History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 432,500 | +0 | 0.04% | 11,478,550 |
| 2025-10-13 | 2025-10-09 | 26.520 | 432,500 | +0 | 0.04% | 11,469,900 |
| 2025-10-10 | 2025-10-08 | 26.320 | 432,500 | -1,500 | 0.04% | 11,383,400 |
| 2025-10-02 | 2025-09-29 | 25.360 | 434,000 | -10,000 | 0.04% | 11,006,240 |
| 2025-09-29 | 2025-09-25 | 25.040 | 444,000 | +500 | 0.04% | 11,117,760 |
| 2025-09-23 | 2025-09-19 | 25.460 | 443,500 | -10,000 | 0.04% | 11,291,510 |
| 2025-09-15 | 2025-09-11 | 25.200 | 453,500 | -4,000 | 0.04% | 11,428,200 |
| 2025-09-09 | 2025-09-05 | 25.650 | 457,500 | -1,000 | 0.04% | 11,734,657 |
| 2025-09-08 | 2025-09-04 | 25.196 | 458,500 | +14,113 | 0.04% | 11,552,159 |
| 2025-08-27 | 2025-08-25 | 25.773 | 444,387 | -11,630 | 0.04% | 11,453,334 |
| 2025-08-25 | 2025-08-21 | 25.588 | 456,017 | -485 | 0.04% | 11,668,388 |
| 2025-08-20 | 2025-08-18 | 24.432 | 456,502 | +485 | 0.04% | 11,153,278 |
| 2025-08-19 | 2025-08-15 | 24.659 | 456,017 | +7,753 | 0.04% | 11,244,939 |
| 2025-08-18 | 2025-08-14 | 25.092 | 448,264 | -15,507 | 0.04% | 11,248,007 |
| 2025-08-14 | 2025-08-12 | 24.783 | 463,771 | +3,877 | 0.04% | 11,493,565 |
| 2025-08-12 | 2025-08-08 | 25.216 | 459,894 | -2,908 | 0.04% | 11,596,772 |
| 2025-08-11 | 2025-08-07 | 24.680 | 462,802 | -969 | 0.04% | 11,421,800 |
| 2025-08-08 | 2025-08-06 | 24.081 | 463,771 | +9,692 | 0.04% | 11,168,185 |
| 2025-08-07 | 2025-08-05 | 23.875 | 454,079 | +9,692 | 0.04% | 10,841,090 |
| 2025-08-05 | 2025-08-01 | 23.988 | 444,387 | +485 | 0.04% | 10,660,129 |
| 2025-08-04 | 2025-07-31 | 24.246 | 443,902 | +5,815 | 0.04% | 10,762,995 |
| 2025-08-01 | 2025-07-30 | 24.814 | 438,087 | +2,908 | 0.04% | 10,870,602 |
| 2025-07-18 | 2025-07-16 | 23.730 | 435,179 | -969 | 0.04% | 10,326,994 |
| 2025-07-17 | 2025-07-15 | 23.782 | 436,148 | +5,330 | 0.04% | 10,372,489 |
| 2025-07-16 | 2025-07-14 | 24.195 | 430,818 | +72,692 | 0.04% | 10,423,531 |
| 2025-07-15 | 2025-07-11 | 23.988 | 358,126 | -485 | 0.03% | 8,590,866 |
| 2025-07-02 | 2025-06-27 | 23.111 | 358,611 | -485 | 0.03% | 8,288,001 |
| 2025-06-30 | 2025-06-26 | 23.421 | 359,096 | -2,423 | 0.03% | 8,410,360 |
| 2025-06-19 | 2025-06-17 | 22.699 | 361,519 | +485 | 0.03% | 8,206,009 |
| 2025-06-13 | 2025-06-11 | 22.544 | 361,034 | -19,384 | 0.03% | 8,139,125 |
| 2025-06-12 | 2025-06-10 | 22.596 | 380,418 | -1,454 | 0.03% | 8,595,741 |
| 2025-06-06 | 2025-06-04 | 22.492 | 381,872 | -969 | 0.03% | 8,589,195 |
| 2025-05-27 | 2025-05-23 | 22.647 | 382,841 | -2,908 | 0.03% | 8,670,240 |
| 2025-05-26 | 2025-05-22 | 22.286 | 385,749 | -969 | 0.03% | 8,596,798 |
| 2025-05-23 | 2025-05-21 | 23.972 | 386,718 | -4,846 | 0.03% | 9,270,557 |
| 2025-05-22 | 2025-05-20 | 24.026 | 391,564 | +13,221 | 0.03% | 9,407,633 |
| 2025-05-20 | 2025-05-16 | 23.866 | 378,343 | +936 | 0.03% | 9,029,389 |
| 2025-05-16 | 2025-05-14 | 23.866 | 377,407 | +1,873 | 0.03% | 9,007,050 |
| 2025-05-15 | 2025-05-13 | 23.812 | 375,534 | -11,238 | 0.03% | 8,942,300 |
| 2025-05-14 | 2025-05-12 | 23.972 | 386,772 | +9,365 | 0.04% | 9,271,852 |
| 2025-05-13 | 2025-05-09 | 23.866 | 377,407 | -468 | 0.03% | 9,007,050 |
| 2025-05-08 | 2025-05-06 | 22.851 | 377,875 | -937 | 0.03% | 8,634,895 |
| 2025-04-28 | 2025-04-24 | 22.264 | 378,812 | +937 | 0.03% | 8,433,831 |
| 2025-04-24 | 2025-04-22 | 22.584 | 377,875 | +468 | 0.03% | 8,534,020 |
| 2025-04-11 | 2025-04-09 | 21.837 | 377,407 | -1,405 | 0.03% | 8,241,350 |
| 2025-04-09 | 2025-04-07 | 21.463 | 378,812 | +937 | 0.03% | 8,130,456 |
| 2025-04-03 | 2025-04-01 | 23.225 | 377,875 | +468 | 0.03% | 8,776,120 |
| 2025-04-01 | 2025-03-28 | 23.332 | 377,407 | +2,809 | 0.03% | 8,805,550 |
| 2025-03-25 | 2025-03-21 | 24.133 | 374,598 | +5,151 | 0.03% | 9,040,012 |
| 2025-03-19 | 2025-03-17 | 24.880 | 369,447 | -1,873 | 0.03% | 9,191,855 |
| 2025-03-18 | 2025-03-14 | 24.506 | 371,320 | +1,873 | 0.03% | 9,099,680 |
| 2025-03-13 | 2025-03-11 | 24.560 | 369,447 | -936 | 0.03% | 9,073,505 |
| 2025-03-06 | 2025-03-04 | 23.385 | 370,383 | -469 | 0.03% | 8,661,443 |
| 2025-02-28 | 2025-02-26 | 24.133 | 370,852 | +2,810 | 0.03% | 8,949,611 |
| 2025-02-20 | 2025-02-18 | 23.225 | 368,042 | -1,405 | 0.03% | 8,547,749 |
| 2025-02-17 | 2025-02-13 | 22.905 | 369,447 | -936 | 0.03% | 8,462,030 |
| 2025-02-14 | 2025-02-12 | 23.118 | 370,383 | +936 | 0.03% | 8,562,568 |
| 2025-02-04 | 2025-01-28 | 22.744 | 369,447 | +9,833 | 0.03% | 8,402,855 |
| 2025-01-27 | 2025-01-23 | 22.104 | 359,614 | +14,048 | 0.03% | 7,948,809 |
| 2025-01-17 | 2025-01-15 | 21.944 | 345,566 | -468 | 0.03% | 7,582,946 |
| 2025-01-15 | 2025-01-13 | 21.356 | 346,034 | -2,810 | 0.03% | 7,389,990 |
| 2025-01-14 | 2025-01-10 | 21.677 | 348,844 | +468 | 0.03% | 7,561,752 |
| 2025-01-13 | 2025-01-09 | 22.104 | 348,376 | -468 | 0.03% | 7,700,407 |
| 2025-01-10 | 2025-01-08 | 22.264 | 348,844 | -468 | 0.03% | 7,766,627 |
| 2025-01-09 | 2025-01-07 | 22.531 | 349,312 | +936 | 0.03% | 7,870,296 |
| 2025-01-02 | 2024-12-27 | 24.026 | 348,376 | -18,730 | 0.03% | 8,370,008 |
| 2024-12-18 | 2024-12-16 | 23.599 | 367,106 | +18,730 | 0.03% | 8,663,210 |
| 2024-12-17 | 2024-12-13 | 24.026 | 348,376 | +937 | 0.03% | 8,370,008 |
| 2024-12-16 | 2024-12-12 | 24.666 | 347,439 | -468 | 0.03% | 8,570,095 |
| 2024-12-05 | 2024-12-03 | 24.079 | 347,907 | +468 | 0.03% | 8,377,315 |
| 2024-12-03 | 2024-11-29 | 23.759 | 347,439 | -937 | 0.03% | 8,254,746 |
| 2024-11-29 | 2024-11-27 | 24.079 | 348,376 | -936 | 0.03% | 8,388,608 |
| 2024-11-28 | 2024-11-26 | 23.278 | 349,312 | +2,809 | 0.03% | 8,131,396 |
| 2024-11-27 | 2024-11-25 | 23.385 | 346,503 | +2,810 | 0.03% | 8,103,007 |
| 2024-11-26 | 2024-11-22 | 23.866 | 343,693 | -4,683 | 0.03% | 8,202,445 |
| 2024-11-25 | 2024-11-21 | 24.400 | 348,376 | -1,873 | 0.03% | 8,500,208 |
| 2024-11-15 | 2024-11-13 | 24.293 | 350,249 | +9,834 | 0.03% | 8,508,508 |
| 2024-11-14 | 2024-11-12 | 24.506 | 340,415 | +936 | 0.03% | 8,342,313 |
| 2024-11-12 | 2024-11-08 | 25.414 | 339,479 | -28,095 | 0.03% | 8,627,500 |
| 2024-11-11 | 2024-11-07 | 25.254 | 367,574 | +2,810 | 0.03% | 9,282,630 |
| 2024-11-04 | 2024-10-31 | 24.560 | 364,764 | +46,824 | 0.03% | 8,958,492 |
| 2024-10-25 | 2024-10-23 | 25.467 | 317,940 | -936 | 0.03% | 8,097,084 |
| 2024-10-21 | 2024-10-17 | 25.040 | 318,876 | +468 | 0.03% | 7,984,722 |
| 2024-10-14 | 2024-10-09 | 26.802 | 318,408 | +1,873 | 0.03% | 8,534,003 |
| 2024-10-09 | 2024-10-07 | 30.379 | 316,535 | -46,825 | 0.03% | 9,616,103 |
| 2024-10-04 | 2024-10-02 | 29.578 | 363,360 | -7,492 | 0.03% | 10,747,612 |
| 2024-10-02 | 2024-09-27 | 27.603 | 370,852 | +4,683 | 0.03% | 10,236,613 |
| 2024-09-30 | 2024-09-26 | 26.695 | 366,169 | -2,341 | 0.03% | 9,774,998 |
| 2024-09-26 | 2024-09-24 | 25.414 | 368,510 | -9,365 | 0.03% | 9,365,292 |
| 2024-09-24 | 2024-09-20 | 23.919 | 377,875 | -468 | 0.03% | 9,038,394 |
| 2024-09-16 | 2024-09-12 | 23.705 | 378,343 | +1,873 | 0.03% | 8,968,789 |
| 2024-09-13 | 2024-09-11 | 23.972 | 376,470 | +1,872 | 0.03% | 9,024,888 |
| 2024-09-11 | 2024-09-09 | 24.880 | 374,598 | +7,492 | 0.03% | 9,320,012 |
| 2024-09-10 | 2024-09-05 | 26.577 | 367,106 | +937 | 0.03% | 9,756,397 |
| 2024-09-09 | 2024-09-04 | 26.521 | 366,169 | +11,604 | 0.03% | 9,711,305 |
| 2024-09-02 | 2024-08-29 | 26.687 | 354,565 | +14,962 | 0.03% | 9,462,201 |
| 2024-08-02 | 2024-07-31 | 26.907 | 339,603 | -453 | 0.03% | 9,137,813 |
| 2024-08-01 | 2024-07-30 | 25.749 | 340,056 | +453 | 0.03% | 8,756,252 |
| 2024-07-30 | 2024-07-26 | 26.080 | 339,603 | +454 | 0.03% | 8,856,938 |
| 2024-07-16 | 2024-07-12 | 27.679 | 339,149 | -1,814 | 0.03% | 9,387,397 |
| 2024-07-12 | 2024-07-10 | 26.962 | 340,963 | +454 | 0.03% | 9,193,207 |
| 2024-07-11 | 2024-07-09 | 27.073 | 340,509 | +13,602 | 0.03% | 9,218,516 |
| 2024-07-09 | 2024-07-05 | 26.466 | 326,907 | +4,081 | 0.03% | 8,651,998 |
| 2024-07-08 | 2024-07-04 | 26.687 | 322,826 | -907 | 0.03% | 8,615,189 |
| 2024-07-04 | 2024-07-02 | 26.025 | 323,733 | +2,267 | 0.03% | 8,425,194 |
| 2024-06-26 | 2024-06-24 | 26.521 | 321,466 | -109,725 | 0.03% | 8,525,720 |
| 2024-06-25 | 2024-06-21 | 26.356 | 431,191 | +907 | 0.04% | 11,364,453 |
| 2024-06-24 | 2024-06-20 | 26.797 | 430,284 | +3,627 | 0.04% | 11,530,348 |
| 2024-06-19 | 2024-06-17 | 27.348 | 426,657 | +3,174 | 0.04% | 11,668,405 |
| 2024-06-14 | 2024-06-12 | 28.010 | 423,483 | -907 | 0.04% | 11,861,801 |
| 2024-05-30 | 2024-05-28 | 29.995 | 424,390 | +907 | 0.04% | 12,729,607 |
| 2024-05-24 | 2024-05-22 | 30.050 | 423,483 | -453 | 0.04% | 12,725,751 |
| 2024-05-22 | 2024-05-20 | 32.744 | 423,936 | +2,267 | 0.04% | 13,881,350 |
| 2024-05-21 | 2024-05-17 | 32.801 | 421,669 | +11,258 | 0.04% | 13,831,007 |
| 2024-05-20 | 2024-05-16 | 32.801 | 410,411 | +441 | 0.04% | 13,461,738 |
| 2024-05-08 | 2024-05-06 | 30.365 | 409,970 | +39,717 | 0.04% | 12,448,598 |
| 2024-04-24 | 2024-04-22 | 28.269 | 370,253 | -7,502 | 0.04% | 10,466,529 |
| 2024-04-18 | 2024-04-16 | 27.589 | 377,755 | -441 | 0.04% | 10,421,800 |
| 2024-04-10 | 2024-04-08 | 27.362 | 378,196 | +441 | 0.04% | 10,348,267 |
| 2024-04-03 | 2024-03-28 | 27.929 | 377,755 | -4,413 | 0.04% | 10,550,200 |
| 2024-03-28 | 2024-03-26 | 28.325 | 382,168 | +4,413 | 0.04% | 10,825,000 |
| 2024-03-21 | 2024-03-19 | 29.062 | 377,755 | -4,413 | 0.04% | 10,978,200 |
| 2024-03-20 | 2024-03-18 | 29.062 | 382,168 | +3,972 | 0.04% | 11,106,450 |
| 2024-03-18 | 2024-03-14 | 28.439 | 378,196 | -2,207 | 0.04% | 10,755,342 |
| 2024-03-14 | 2024-03-12 | 28.892 | 380,403 | -441 | 0.04% | 10,990,506 |
| 2024-03-13 | 2024-03-11 | 27.022 | 380,844 | -1,765 | 0.04% | 10,291,272 |
| 2024-03-08 | 2024-03-06 | 26.229 | 382,609 | -1,766 | 0.04% | 10,035,517 |
| 2024-03-07 | 2024-03-05 | 25.663 | 384,375 | +1,766 | 0.04% | 9,864,087 |
| 2024-03-06 | 2024-03-04 | 26.456 | 382,609 | +2,206 | 0.04% | 10,122,217 |
| 2024-03-05 | 2024-03-01 | 27.022 | 380,403 | +441 | 0.04% | 10,279,355 |
| 2024-03-04 | 2024-02-29 | 27.419 | 379,962 | +883 | 0.04% | 10,418,114 |
| 2024-03-01 | 2024-02-28 | 27.759 | 379,079 | -1,765 | 0.04% | 10,522,753 |
| 2024-02-23 | 2024-02-21 | 28.778 | 380,844 | +3,089 | 0.04% | 10,960,097 |
| 2024-02-20 | 2024-02-16 | 28.608 | 377,755 | -441 | 0.04% | 10,807,000 |
| 2024-02-16 | 2024-02-14 | 27.419 | 378,196 | +441 | 0.04% | 10,369,692 |
| 2024-02-07 | 2024-02-05 | 27.532 | 377,755 | +1,324 | 0.04% | 10,400,400 |
| 2024-02-02 | 2024-01-31 | 27.419 | 376,431 | +1,324 | 0.04% | 10,321,298 |
| 2024-02-01 | 2024-01-30 | 27.759 | 375,107 | +441 | 0.04% | 10,412,495 |
| 2024-01-23 | 2024-01-19 | 29.742 | 374,666 | -1,765 | 0.04% | 11,143,129 |
| 2024-01-22 | 2024-01-18 | 29.911 | 376,431 | +883 | 0.04% | 11,259,598 |
| 2024-01-17 | 2024-01-15 | 32.234 | 375,548 | +8,826 | 0.04% | 12,105,460 |
| 2024-01-10 | 2024-01-08 | 32.008 | 366,722 | +17,652 | 0.04% | 11,737,861 |
| 2023-12-18 | 2023-12-14 | 32.291 | 349,070 | -1,324 | 0.03% | 11,271,740 |
| 2023-12-05 | 2023-12-01 | 31.838 | 350,394 | -4,413 | 0.03% | 11,155,693 |
| 2023-11-28 | 2023-11-24 | 32.461 | 354,807 | +4,413 | 0.03% | 11,517,292 |
| 2023-11-22 | 2023-11-20 | 32.517 | 350,394 | -8,826 | 0.03% | 11,393,893 |
| 2023-11-21 | 2023-11-17 | 31.384 | 359,220 | +441 | 0.04% | 11,273,891 |
| 2023-11-17 | 2023-11-15 | 31.838 | 358,779 | -17,652 | 0.03% | 11,422,651 |
| 2023-11-08 | 2023-11-06 | 30.705 | 376,431 | -883 | 0.04% | 11,558,148 |
| 2023-11-01 | 2023-10-30 | 30.138 | 377,314 | +19,418 | 0.04% | 11,371,509 |
| 2023-10-31 | 2023-10-27 | 29.175 | 357,896 | -3,972 | 0.03% | 10,441,614 |
| 2023-10-30 | 2023-10-26 | 28.892 | 361,868 | -441 | 0.04% | 10,454,997 |
| 2023-10-27 | 2023-10-25 | 27.985 | 362,309 | -442 | 0.04% | 10,139,339 |
| 2023-10-25 | 2023-10-20 | 27.589 | 362,751 | -3,530 | 0.04% | 10,007,858 |
| 2023-10-24 | 2023-10-19 | 27.589 | 366,281 | -4,413 | 0.04% | 10,105,247 |
| 2023-10-19 | 2023-10-17 | 27.645 | 370,694 | +4,854 | 0.04% | 10,247,996 |
| 2023-10-18 | 2023-10-16 | 27.929 | 365,840 | -4,413 | 0.04% | 10,217,430 |
| 2023-10-17 | 2023-10-13 | 27.419 | 370,253 | +7,944 | 0.04% | 10,151,904 |
| 2023-10-16 | 2023-10-12 | 28.608 | 362,309 | -6,179 | 0.04% | 10,365,114 |
| 2023-10-13 | 2023-10-11 | 28.269 | 368,488 | +1,766 | 0.04% | 10,416,635 |
| 2023-10-12 | 2023-10-10 | 28.269 | 366,722 | +4,413 | 0.04% | 10,366,713 |
| 2023-10-10 | 2023-10-06 | 28.042 | 362,309 | -1,766 | 0.04% | 10,159,864 |
| 2023-10-09 | 2023-10-05 | 27.645 | 364,075 | -5,737 | 0.04% | 10,065,011 |
| 2023-10-06 | 2023-10-04 | 27.249 | 369,812 | -441 | 0.04% | 10,076,962 |
| 2023-10-05 | 2023-10-03 | 27.192 | 370,253 | -882 | 0.04% | 10,068,004 |
| 2023-10-04 | 2023-09-29 | 28.269 | 371,135 | -442 | 0.04% | 10,491,462 |
| 2023-10-03 | 2023-09-28 | 28.042 | 371,577 | +1,765 | 0.04% | 10,419,757 |
| 2023-09-28 | 2023-09-26 | 28.439 | 369,812 | -4,413 | 0.04% | 10,516,913 |
| 2023-09-27 | 2023-09-25 | 28.608 | 374,225 | +4,413 | 0.04% | 10,706,012 |
| 2023-09-26 | 2023-09-22 | 29.572 | 369,812 | -4,413 | 0.04% | 10,935,914 |
| 2023-09-25 | 2023-09-21 | 29.345 | 374,225 | +442 | 0.04% | 10,981,613 |
| 2023-09-22 | 2023-09-20 | 29.968 | 373,783 | +5,295 | 0.04% | 11,201,567 |
| 2023-09-21 | 2023-09-19 | 30.478 | 368,488 | -441 | 0.04% | 11,230,761 |
| 2023-09-20 | 2023-09-18 | 30.818 | 368,929 | +1,765 | 0.04% | 11,369,602 |
| 2023-09-19 | 2023-09-15 | 32.669 | 367,164 | -30,450 | 0.04% | 11,994,735 |
| 2023-09-18 | 2023-09-14 | 32.261 | 397,614 | +33,558 | 0.04% | 12,827,415 |
| 2023-09-14 | 2023-09-12 | 32.785 | 364,056 | -3,434 | 0.04% | 11,935,601 |
| 2023-09-13 | 2023-09-11 | 32.843 | 367,490 | +6,869 | 0.04% | 12,069,585 |
| 2023-09-12 | 2023-09-07 | 32.960 | 360,621 | +5,581 | 0.04% | 11,885,984 |
| 2023-09-06 | 2023-09-04 | 34.765 | 355,040 | -430 | 0.04% | 12,342,960 |
| 2023-09-05 | 2023-08-31 | 33.891 | 355,470 | +430 | 0.04% | 12,047,409 |
| 2023-09-04 | 2023-08-30 | 34.241 | 355,040 | +6,439 | 0.04% | 12,156,885 |
| 2023-08-29 | 2023-08-25 | 34.299 | 348,601 | -429 | 0.03% | 11,956,708 |
| 2023-08-28 | 2023-08-24 | 33.891 | 349,030 | -4,293 | 0.03% | 11,829,147 |
| 2023-08-25 | 2023-08-23 | 33.542 | 353,323 | +4,293 | 0.04% | 11,851,194 |
| 2023-08-17 | 2023-08-15 | 34.940 | 349,030 | +1,717 | 0.03% | 12,194,997 |
| 2023-08-16 | 2023-08-14 | 35.056 | 347,313 | -5,152 | 0.03% | 12,175,456 |
| 2023-08-15 | 2023-08-11 | 35.231 | 352,465 | +4,294 | 0.04% | 12,417,640 |
| 2023-08-11 | 2023-08-09 | 35.580 | 348,171 | +2,575 | 0.03% | 12,388,009 |
| 2023-08-10 | 2023-08-08 | 35.289 | 345,596 | -6,869 | 0.03% | 12,195,765 |
| 2023-08-09 | 2023-08-07 | 35.580 | 352,465 | +4,294 | 0.04% | 12,540,790 |
| 2023-08-08 | 2023-08-04 | 35.638 | 348,171 | +1,717 | 0.03% | 12,408,284 |
| 2023-08-03 | 2023-08-01 | 36.570 | 346,454 | -4,293 | 0.03% | 12,669,892 |
| 2023-07-31 | 2023-07-27 | 36.745 | 350,747 | -9,016 | 0.04% | 12,888,163 |
| 2023-07-26 | 2023-07-24 | 35.231 | 359,763 | +429 | 0.04% | 12,674,755 |
| 2023-07-24 | 2023-07-20 | 35.464 | 359,334 | -4,293 | 0.04% | 12,743,341 |
| 2023-07-21 | 2023-07-19 | 35.697 | 363,627 | +4,293 | 0.04% | 12,980,287 |
| 2023-07-13 | 2023-07-11 | 35.464 | 359,334 | +859 | 0.04% | 12,743,341 |
| 2023-07-07 | 2023-07-05 | 36.570 | 358,475 | +429 | 0.04% | 13,109,503 |
| 2023-07-06 | 2023-07-04 | 37.560 | 358,046 | +5,152 | 0.04% | 13,448,265 |
| 2023-07-05 | 2023-07-03 | 37.910 | 352,894 | +6,010 | 0.04% | 13,378,055 |
| 2023-07-03 | 2023-06-29 | 38.492 | 346,884 | +2,576 | 0.03% | 13,352,218 |
| 2023-06-27 | 2023-06-23 | 38.783 | 344,308 | +430 | 0.03% | 13,353,313 |
| 2023-06-20 | 2023-06-16 | 40.763 | 343,878 | -4,293 | 0.03% | 14,017,486 |
| 2023-06-19 | 2023-06-15 | 40.181 | 348,171 | +4,293 | 0.03% | 13,989,732 |
| 2023-06-06 | 2023-06-02 | 40.006 | 343,878 | -430 | 0.03% | 13,757,161 |
| 2023-06-02 | 2023-05-31 | 38.783 | 344,308 | +430 | 0.03% | 13,353,313 |
| 2023-05-24 | 2023-05-22 | 42.767 | 343,878 | +7,686 | 0.03% | 14,706,667 |
| 2023-05-22 | 2023-05-18 | 42.648 | 336,192 | -420 | 0.03% | 14,337,909 |
| 2023-05-10 | 2023-05-08 | 41.457 | 336,612 | +840 | 0.03% | 13,954,820 |
| 2023-04-28 | 2023-04-26 | 43.422 | 335,772 | -1,679 | 0.03% | 14,579,997 |
| 2023-04-25 | 2023-04-21 | 43.541 | 337,451 | -4,617 | 0.03% | 14,693,103 |
| 2023-04-24 | 2023-04-20 | 43.422 | 342,068 | -3,358 | 0.04% | 14,853,383 |
| 2023-04-20 | 2023-04-18 | 42.648 | 345,426 | +1,260 | 0.04% | 14,731,720 |
| 2023-04-17 | 2023-04-13 | 43.065 | 344,166 | +839 | 0.04% | 14,821,484 |
| 2023-04-14 | 2023-04-12 | 43.482 | 343,327 | +5,456 | 0.04% | 14,928,502 |
| 2023-04-12 | 2023-04-06 | 43.899 | 337,871 | -839 | 0.03% | 14,832,140 |
| 2023-03-29 | 2023-03-27 | 43.422 | 338,710 | -2,099 | 0.03% | 14,707,571 |
| 2023-03-20 | 2023-03-16 | 41.695 | 340,809 | -8,394 | 0.03% | 14,210,014 |
| 2023-03-13 | 2023-03-09 | 41.933 | 349,203 | +6,715 | 0.04% | 14,643,202 |
| 2023-03-09 | 2023-03-07 | 42.886 | 342,488 | +420 | 0.04% | 14,688,021 |
| 2023-03-06 | 2023-03-02 | 42.827 | 342,068 | +420 | 0.04% | 14,649,633 |
| 2023-02-24 | 2023-02-22 | 44.018 | 341,648 | +420 | 0.04% | 15,038,646 |
| 2023-02-23 | 2023-02-21 | 44.197 | 341,228 | +1,678 | 0.03% | 15,081,133 |
| 2023-02-22 | 2023-02-20 | 44.256 | 339,550 | +420 | 0.03% | 15,027,197 |
| 2023-02-21 | 2023-02-17 | 43.899 | 339,130 | +420 | 0.03% | 14,887,409 |
| 2023-02-10 | 2023-02-08 | 45.269 | 338,710 | +1,679 | 0.03% | 15,332,996 |
| 2023-02-03 | 2023-02-01 | 45.626 | 337,031 | +419 | 0.03% | 15,377,440 |
| 2023-02-02 | 2023-01-31 | 45.864 | 336,612 | +2,938 | 0.03% | 15,438,523 |
| 2023-02-01 | 2023-01-30 | 46.579 | 333,674 | -1,678 | 0.03% | 15,542,273 |
| 2023-01-31 | 2023-01-27 | 46.520 | 335,352 | +9,233 | 0.03% | 15,600,458 |
| 2023-01-30 | 2023-01-26 | 46.698 | 326,119 | +840 | 0.03% | 15,229,217 |
| 2023-01-17 | 2023-01-13 | 48.664 | 325,279 | -840 | 0.03% | 15,829,365 |
| 2023-01-12 | 2023-01-10 | 48.783 | 326,119 | -109,126 | 0.03% | 15,909,093 |
| 2023-01-11 | 2023-01-09 | 48.187 | 435,245 | +107,448 | 0.04% | 20,973,346 |
| 2023-01-06 | 2023-01-04 | 50.630 | 327,797 | -840 | 0.03% | 16,596,225 |
| 2023-01-03 | 2022-12-29 | 48.366 | 328,637 | -4,197 | 0.03% | 15,894,904 |
| 2022-12-30 | 2022-12-28 | 48.902 | 332,834 | -840 | 0.03% | 16,276,321 |
| 2022-12-20 | 2022-12-16 | 47.890 | 333,674 | -2,098 | 0.03% | 15,979,524 |
| 2022-12-19 | 2022-12-15 | 47.115 | 335,772 | -41,972 | 0.03% | 15,819,996 |
| 2022-12-13 | 2022-12-09 | 44.554 | 377,744 | -839 | 0.04% | 16,830,018 |
| 2022-12-12 | 2022-12-08 | 43.184 | 378,583 | +839 | 0.04% | 16,348,749 |
| 2022-11-23 | 2022-11-21 | 40.087 | 377,744 | -2,518 | 0.04% | 15,142,517 |
| 2022-11-18 | 2022-11-16 | 40.980 | 380,262 | -420 | 0.04% | 15,583,205 |
| 2022-11-16 | 2022-11-14 | 40.504 | 380,682 | -4,197 | 0.04% | 15,419,016 |
| 2022-11-15 | 2022-11-11 | 39.432 | 384,879 | +4,617 | 0.04% | 15,176,360 |
| 2022-11-03 | 2022-11-01 | 36.989 | 380,262 | -5,036 | 0.04% | 14,065,654 |
| 2022-10-26 | 2022-10-24 | 38.419 | 385,298 | +4,197 | 0.04% | 14,802,732 |
| 2022-10-19 | 2022-10-17 | 38.895 | 381,101 | -420 | 0.04% | 14,823,088 |
| 2022-10-17 | 2022-10-13 | 37.942 | 381,521 | -839 | 0.04% | 14,475,824 |
| 2022-10-14 | 2022-10-12 | 38.478 | 382,360 | +1,259 | 0.04% | 14,712,633 |
| 2022-10-03 | 2022-09-29 | 41.397 | 381,101 | -840 | 0.04% | 15,776,487 |
| 2022-09-30 | 2022-09-28 | 40.742 | 381,941 | -1,259 | 0.04% | 15,561,011 |
| 2022-09-20 | 2022-09-16 | 43.422 | 383,200 | -420 | 0.04% | 16,639,430 |
| 2022-09-19 | 2022-09-15 | 42.708 | 383,620 | -3,357 | 0.04% | 16,383,467 |
| 2022-09-16 | 2022-09-14 | 42.946 | 386,977 | +419 | 0.04% | 16,619,036 |
| 2022-09-09 | 2022-09-07 | 44.889 | 386,558 | +8,530 | 0.04% | 17,352,329 |
| 2022-09-07 | 2022-09-05 | 44.889 | 378,028 | +9,851 | 0.04% | 16,969,423 |
| 2022-08-23 | 2022-08-19 | 47.265 | 368,177 | -3,284 | 0.04% | 17,401,793 |
| 2022-08-17 | 2022-08-15 | 46.473 | 371,461 | -821 | 0.04% | 17,262,885 |
| 2022-08-15 | 2022-08-11 | 46.717 | 372,282 | -8,209 | 0.04% | 17,391,739 |
| 2022-08-09 | 2022-08-05 | 45.681 | 380,491 | -410 | 0.04% | 17,381,260 |
| 2022-08-08 | 2022-08-04 | 44.889 | 380,901 | +410 | 0.04% | 17,098,390 |
| 2022-08-01 | 2022-07-28 | 46.229 | 380,491 | -8,209 | 0.04% | 17,589,836 |
| 2022-07-29 | 2022-07-27 | 45.864 | 388,700 | -4,104 | 0.04% | 17,827,282 |
| 2022-07-27 | 2022-07-25 | 45.864 | 392,804 | +4,104 | 0.04% | 18,015,507 |
| 2022-07-19 | 2022-07-15 | 44.463 | 388,700 | -1,231 | 0.04% | 17,282,757 |
| 2022-07-14 | 2022-07-12 | 44.463 | 389,931 | -821 | 0.04% | 17,337,491 |
| 2022-07-11 | 2022-07-07 | 44.585 | 390,752 | -411 | 0.04% | 17,421,595 |
| 2022-07-08 | 2022-07-06 | 44.280 | 391,163 | +821 | 0.04% | 17,320,794 |
| 2022-07-06 | 2022-07-04 | 44.768 | 390,342 | -8,209 | 0.04% | 17,474,640 |
| 2022-06-30 | 2022-06-28 | 45.377 | 398,551 | -7,798 | 0.04% | 18,084,887 |
| 2022-06-29 | 2022-06-27 | 44.098 | 406,349 | +3,283 | 0.04% | 17,918,984 |
| 2022-06-28 | 2022-06-24 | 43.549 | 403,066 | +2,463 | 0.04% | 17,553,261 |
| 2022-06-27 | 2022-06-23 | 44.280 | 400,603 | +2,463 | 0.04% | 17,738,799 |
| 2022-06-21 | 2022-06-17 | 44.037 | 398,140 | -821 | 0.04% | 17,532,737 |
| 2022-06-20 | 2022-06-16 | 43.732 | 398,961 | +1,642 | 0.04% | 17,447,391 |
| 2022-06-17 | 2022-06-15 | 44.524 | 397,319 | +410 | 0.04% | 17,690,183 |
| 2022-06-14 | 2022-06-10 | 45.255 | 396,909 | -1,231 | 0.04% | 17,962,028 |
| 2022-06-13 | 2022-06-09 | 44.768 | 398,140 | +9,440 | 0.04% | 17,823,737 |
| 2022-06-10 | 2022-06-08 | 45.072 | 388,700 | +821 | 0.04% | 17,519,507 |
| 2022-06-08 | 2022-06-06 | 46.168 | 387,879 | +411 | 0.04% | 17,907,753 |
| 2022-05-31 | 2022-05-27 | 46.899 | 387,468 | -821 | 0.04% | 18,171,977 |
| 2022-05-27 | 2022-05-25 | 44.707 | 388,289 | -1,642 | 0.04% | 17,359,082 |
| 2022-05-26 | 2022-05-24 | 44.098 | 389,931 | +1,642 | 0.04% | 17,194,991 |
| 2022-05-24 | 2022-05-20 | 47.291 | 388,289 | +8,720 | 0.04% | 18,362,727 |
| 2022-05-20 | 2022-05-18 | 46.170 | 379,569 | -803 | 0.04% | 17,524,646 |
| 2022-05-19 | 2022-05-17 | 45.921 | 380,372 | -90,679 | 0.04% | 17,466,920 |
| 2022-05-18 | 2022-05-16 | 45.921 | 471,051 | -21,265 | 0.05% | 21,630,957 |
| 2022-05-17 | 2022-05-13 | 45.858 | 492,316 | -803 | 0.05% | 22,576,784 |
| 2022-05-16 | 2022-05-12 | 45.235 | 493,119 | +112,346 | 0.05% | 22,306,358 |
| 2022-05-10 | 2022-05-05 | 46.606 | 380,773 | -112,747 | 0.04% | 17,746,310 |
| 2022-05-06 | 2022-05-04 | 46.108 | 493,520 | +112,346 | 0.05% | 22,754,997 |
| 2022-05-05 | 2022-05-03 | 46.544 | 381,174 | -2,407 | 0.04% | 17,741,249 |
| 2022-05-04 | 2022-04-29 | 46.357 | 383,581 | +401 | 0.04% | 17,781,579 |
| 2022-05-03 | 2022-04-28 | 46.855 | 383,180 | +4,012 | 0.04% | 17,953,990 |
| 2022-04-29 | 2022-04-27 | 46.481 | 379,168 | -401 | 0.04% | 17,624,257 |
| 2022-04-28 | 2022-04-26 | 46.481 | 379,569 | -803 | 0.04% | 17,642,896 |
| 2022-04-22 | 2022-04-20 | 46.481 | 380,372 | -401 | 0.04% | 17,680,221 |
| 2022-04-21 | 2022-04-19 | 45.983 | 380,773 | -1,204 | 0.04% | 17,509,060 |
| 2022-04-20 | 2022-04-14 | 45.609 | 381,977 | -112,747 | 0.04% | 17,421,623 |
| 2022-04-13 | 2022-04-11 | 45.796 | 494,724 | -1,605 | 0.05% | 22,656,386 |
| 2022-04-12 | 2022-04-08 | 45.484 | 496,329 | +113,951 | 0.05% | 22,575,263 |
| 2022-04-11 | 2022-04-07 | 45.609 | 382,378 | +1,204 | 0.04% | 17,439,912 |
| 2022-04-08 | 2022-04-06 | 46.108 | 381,174 | +401 | 0.04% | 17,574,999 |
| 2022-04-07 | 2022-04-04 | 46.918 | 380,773 | -1,204 | 0.04% | 17,864,935 |
| 2022-04-06 | 2022-04-01 | 46.544 | 381,977 | -30,493 | 0.04% | 17,778,623 |
| 2022-04-04 | 2022-03-31 | 45.111 | 412,470 | -1,605 | 0.04% | 18,606,781 |
| 2022-04-01 | 2022-03-30 | 44.924 | 414,075 | +17,654 | 0.04% | 18,601,784 |
| 2022-03-30 | 2022-03-28 | 45.360 | 396,421 | -2,407 | 0.04% | 17,981,600 |
| 2022-03-29 | 2022-03-25 | 44.674 | 398,828 | -1,605 | 0.04% | 17,817,432 |
| 2022-03-28 | 2022-03-24 | 43.864 | 400,433 | +802 | 0.04% | 17,564,785 |
| 2022-03-25 | 2022-03-23 | 44.924 | 399,631 | +9,630 | 0.04% | 17,952,906 |
| 2022-03-24 | 2022-03-22 | 46.045 | 390,001 | +4,815 | 0.04% | 17,957,690 |
| 2022-03-23 | 2022-03-21 | 47.790 | 385,186 | +2,808 | 0.04% | 18,407,982 |
| 2022-03-22 | 2022-03-18 | 49.472 | 382,378 | -10,432 | 0.04% | 18,917,063 |
| 2022-03-21 | 2022-03-17 | 48.787 | 392,810 | -4,815 | 0.04% | 19,163,931 |
| 2022-03-18 | 2022-03-16 | 48.724 | 397,625 | +16,852 | 0.04% | 19,374,065 |
| 2022-03-17 | 2022-03-15 | 48.288 | 380,773 | +803 | 0.04% | 18,386,885 |
| 2022-03-16 | 2022-03-14 | 49.908 | 379,970 | -1,605 | 0.04% | 18,963,659 |
| 2022-03-14 | 2022-03-10 | 48.849 | 381,575 | +5,216 | 0.04% | 18,639,587 |
| 2022-03-10 | 2022-03-08 | 49.161 | 376,359 | +23,673 | 0.04% | 18,502,040 |
| 2022-03-09 | 2022-03-07 | 49.721 | 352,686 | +15,648 | 0.04% | 17,536,036 |
| 2022-03-08 | 2022-03-04 | 51.902 | 337,038 | -1,605 | 0.04% | 17,492,995 |
| 2022-03-07 | 2022-03-03 | 51.092 | 338,643 | +2,407 | 0.04% | 17,301,998 |
| 2022-03-04 | 2022-03-02 | 51.778 | 336,236 | +1,605 | 0.04% | 17,409,470 |
| 2022-03-01 | 2022-02-25 | 51.466 | 334,631 | +95,494 | 0.04% | 17,222,117 |
| 2022-02-28 | 2022-02-24 | 52.588 | 239,137 | +402 | 0.03% | 12,575,624 |
| 2022-02-24 | 2022-02-22 | 52.027 | 238,735 | +4,815 | 0.03% | 12,420,609 |
| 2022-02-23 | 2022-02-21 | 52.214 | 233,920 | -8,025 | 0.03% | 12,213,825 |
| 2022-02-22 | 2022-02-18 | 51.653 | 241,945 | -803 | 0.03% | 12,497,165 |
| 2022-02-21 | 2022-02-17 | 51.279 | 242,748 | -1,203 | 0.03% | 12,447,892 |
| 2022-02-17 | 2022-02-15 | 51.030 | 243,951 | +802 | 0.03% | 12,448,781 |
| 2022-02-15 | 2022-02-11 | 51.217 | 243,149 | -1,605 | 0.03% | 12,453,305 |
| 2022-02-14 | 2022-02-10 | 51.092 | 244,754 | -1,204 | 0.03% | 12,505,008 |
| 2022-02-11 | 2022-02-09 | 50.968 | 245,958 | -8,827 | 0.03% | 12,535,873 |
| 2022-02-10 | 2022-02-08 | 49.971 | 254,785 | -109,136 | 0.03% | 12,731,763 |
| 2022-02-09 | 2022-02-07 | 49.472 | 363,921 | -802 | 0.04% | 18,003,956 |
| 2022-02-08 | 2022-02-04 | 48.475 | 364,723 | -4,013 | 0.04% | 17,680,033 |
| 2022-02-07 | 2022-01-31 | 47.478 | 368,736 | +4,414 | 0.04% | 17,506,963 |
| 2022-02-04 | 2022-01-27 | 48.101 | 364,322 | +2,809 | 0.04% | 17,524,394 |
| 2022-01-28 | 2022-01-26 | 48.164 | 361,513 | +112,346 | 0.04% | 17,411,802 |
| 2022-01-25 | 2022-01-21 | 49.971 | 249,167 | -105,124 | 0.03% | 12,451,028 |
| 2022-01-21 | 2022-01-19 | 48.974 | 354,291 | +802 | 0.04% | 17,350,939 |
| 2022-01-20 | 2022-01-18 | 48.164 | 353,489 | +2,408 | 0.04% | 17,025,337 |
| 2022-01-19 | 2022-01-17 | 48.787 | 351,081 | +113,951 | 0.04% | 17,128,108 |
| 2022-01-18 | 2022-01-14 | 50.594 | 237,130 | +13,240 | 0.03% | 11,997,281 |
| 2022-01-17 | 2022-01-13 | 52.525 | 223,890 | -802 | 0.02% | 11,759,872 |
| 2022-01-13 | 2022-01-11 | 52.961 | 224,692 | -2,809 | 0.02% | 11,899,997 |
| 2022-01-12 | 2022-01-10 | 51.964 | 227,501 | -12,839 | 0.02% | 11,821,965 |
| 2022-01-10 | 2022-01-06 | 50.344 | 240,340 | -5,216 | 0.03% | 12,099,787 |
| 2022-01-06 | 2022-01-04 | 50.158 | 245,556 | +1,605 | 0.03% | 12,316,484 |
| 2022-01-05 | 2022-01-03 | 50.344 | 243,951 | -803 | 0.03% | 12,281,581 |
| 2022-01-04 | 2021-12-31 | 50.033 | 244,754 | +9,229 | 0.03% | 12,245,758 |
| 2021-12-30 | 2021-12-28 | 52.650 | 235,525 | -2,408 | 0.03% | 12,400,353 |
| 2021-12-23 | 2021-12-21 | 51.030 | 237,933 | -8,025 | 0.03% | 12,141,683 |
| 2021-12-21 | 2021-12-17 | 50.282 | 245,958 | -802 | 0.03% | 12,367,297 |
| 2021-12-15 | 2021-12-13 | 49.410 | 246,760 | -803 | 0.03% | 12,192,374 |
| 2021-12-14 | 2021-12-10 | 49.036 | 247,563 | +803 | 0.03% | 12,139,499 |
| 2021-12-13 | 2021-12-09 | 49.597 | 246,760 | -803 | 0.03% | 12,238,499 |
| 2021-12-07 | 2021-12-03 | 47.790 | 247,563 | -112,346 | 0.03% | 11,830,999 |
| 2021-12-06 | 2021-12-02 | 46.855 | 359,909 | -1,604 | 0.04% | 16,863,622 |
| 2021-12-03 | 2021-12-01 | 46.170 | 361,513 | +4,814 | 0.04% | 16,691,003 |
| 2021-12-02 | 2021-11-30 | 46.918 | 356,699 | +112,346 | 0.04% | 16,735,442 |
| 2021-12-01 | 2021-11-29 | 48.039 | 244,353 | -401 | 0.03% | 11,738,494 |
| 2021-11-30 | 2021-11-26 | 47.229 | 244,754 | +1,204 | 0.03% | 11,559,507 |
| 2021-11-26 | 2021-11-24 | 49.534 | 243,550 | +401 | 0.03% | 12,064,118 |
| 2021-11-25 | 2021-11-23 | 49.846 | 243,149 | -2,407 | 0.03% | 12,120,005 |
| 2021-11-24 | 2021-11-22 | 47.790 | 245,556 | +8,024 | 0.03% | 11,735,085 |
| 2021-11-23 | 2021-11-19 | 47.665 | 237,532 | +803 | 0.03% | 11,322,019 |
| 2021-11-22 | 2021-11-18 | 48.538 | 236,729 | -803 | 0.03% | 11,490,244 |
| 2021-11-19 | 2021-11-17 | 47.914 | 237,532 | +803 | 0.03% | 11,381,219 |
| 2021-11-16 | 2021-11-12 | 48.662 | 236,729 | -401 | 0.03% | 11,519,744 |
| 2021-11-15 | 2021-11-11 | 49.410 | 237,130 | -2,007 | 0.03% | 11,716,557 |
| 2021-11-12 | 2021-11-10 | 49.036 | 239,137 | -6,419 | 0.03% | 11,726,322 |
| 2021-11-11 | 2021-11-09 | 48.538 | 245,556 | +802 | 0.03% | 11,918,684 |
| 2021-11-10 | 2021-11-08 | 49.597 | 244,754 | +5,617 | 0.03% | 12,139,007 |
| 2021-11-08 | 2021-11-04 | 49.659 | 239,137 | -1,604 | 0.03% | 11,875,322 |
| 2021-11-05 | 2021-11-03 | 49.971 | 240,741 | +2,006 | 0.03% | 12,029,975 |
| 2021-11-04 | 2021-11-02 | 50.033 | 238,735 | +1,203 | 0.03% | 11,944,609 |
| 2021-11-03 | 2021-11-01 | 51.092 | 237,532 | -8,024 | 0.03% | 12,136,020 |
| 2021-11-01 | 2021-10-28 | 50.968 | 245,556 | -1,605 | 0.03% | 12,515,384 |
| 2021-10-29 | 2021-10-27 | 50.594 | 247,161 | -402 | 0.03% | 12,504,787 |
| 2021-10-28 | 2021-10-26 | 50.656 | 247,563 | +3,612 | 0.03% | 12,540,550 |
| 2021-10-27 | 2021-10-25 | 51.341 | 243,951 | +23,271 | 0.03% | 12,524,781 |
| 2021-10-26 | 2021-10-22 | 52.588 | 220,680 | -104,722 | 0.02% | 11,605,016 |
| 2021-10-22 | 2021-10-20 | 52.214 | 325,402 | +104,722 | 0.03% | 16,990,437 |
| 2021-10-20 | 2021-10-18 | 52.276 | 220,680 | +1,605 | 0.02% | 11,536,266 |
| 2021-10-11 | 2021-10-07 | 52.650 | 219,075 | -1,605 | 0.02% | 11,534,263 |
| 2021-10-07 | 2021-10-05 | 51.653 | 220,680 | -2,808 | 0.02% | 11,398,765 |
| 2021-10-06 | 2021-10-04 | 51.030 | 223,488 | +1,203 | 0.02% | 11,404,557 |
| 2021-10-05 | 2021-09-30 | 51.964 | 222,285 | +803 | 0.02% | 11,550,918 |
| 2021-10-04 | 2021-09-29 | 52.338 | 221,482 | -18,858 | 0.02% | 11,591,991 |
| 2021-09-30 | 2021-09-28 | 52.027 | 240,340 | +17,654 | 0.03% | 12,504,112 |
| 2021-09-29 | 2021-09-27 | 51.840 | 222,686 | -1,204 | 0.02% | 11,544,006 |
| 2021-09-27 | 2021-09-23 | 50.968 | 223,890 | +1,204 | 0.02% | 11,411,121 |
| 2021-09-24 | 2021-09-21 | 50.905 | 222,686 | -4,413 | 0.02% | 11,335,881 |
| 2021-09-23 | 2021-09-20 | 50.220 | 227,099 | -2,007 | 0.02% | 11,404,876 |
| 2021-09-21 | 2021-09-17 | 51.466 | 229,106 | +803 | 0.02% | 11,791,168 |
| 2021-09-17 | 2021-09-15 | 51.902 | 228,303 | -3,210 | 0.02% | 11,849,416 |
| 2021-09-15 | 2021-09-13 | 52.089 | 231,513 | +2,809 | 0.02% | 12,059,296 |
| 2021-09-13 | 2021-09-09 | 55.686 | 228,704 | -97,902 | 0.02% | 12,735,581 |
| 2021-09-10 | 2021-09-08 | 55.109 | 326,606 | +102,669 | 0.03% | 17,998,977 |
| 2021-09-09 | 2021-09-07 | 55.750 | 223,937 | +3,121 | 0.02% | 12,484,476 |
| 2021-09-08 | 2021-09-06 | 56.647 | 220,816 | -89,731 | 0.02% | 12,508,580 |
| 2021-09-07 | 2021-09-03 | 56.519 | 310,547 | +93,632 | 0.03% | 17,551,779 |
| 2021-09-02 | 2021-08-31 | 57.801 | 216,915 | -5,852 | 0.02% | 12,537,800 |
| 2021-09-01 | 2021-08-30 | 56.519 | 222,767 | +390 | 0.02% | 12,590,549 |
| 2021-08-30 | 2021-08-26 | 54.981 | 222,377 | -1,560 | 0.02% | 12,226,506 |
| 2021-08-27 | 2021-08-25 | 56.006 | 223,937 | -1,951 | 0.02% | 12,541,876 |
| 2021-08-25 | 2021-08-23 | 54.276 | 225,888 | -390 | 0.02% | 12,260,320 |
| 2021-08-24 | 2021-08-20 | 52.674 | 226,278 | -10,534 | 0.02% | 11,918,988 |
| 2021-08-23 | 2021-08-19 | 52.546 | 236,812 | +1,171 | 0.03% | 12,443,507 |
| 2021-08-20 | 2021-08-18 | 55.686 | 235,641 | +9,363 | 0.03% | 13,121,874 |
| 2021-08-19 | 2021-08-17 | 57.416 | 226,278 | +3,511 | 0.02% | 12,991,987 |
| 2021-08-18 | 2021-08-16 | 58.954 | 222,767 | +390 | 0.02% | 13,132,999 |
| 2021-08-17 | 2021-08-13 | 59.210 | 222,377 | -3,901 | 0.02% | 13,167,007 |
| 2021-08-13 | 2021-08-11 | 59.274 | 226,278 | -2,341 | 0.02% | 13,412,486 |
| 2021-08-12 | 2021-08-10 | 58.441 | 228,619 | -390 | 0.02% | 13,360,798 |
| 2021-08-11 | 2021-08-09 | 57.929 | 229,009 | +2,341 | 0.02% | 13,266,190 |
| 2021-08-10 | 2021-08-06 | 57.801 | 226,668 | +2,731 | 0.02% | 13,101,529 |
| 2021-08-09 | 2021-08-05 | 59.467 | 223,937 | +390 | 0.02% | 13,316,775 |
| 2021-08-06 | 2021-08-04 | 59.851 | 223,547 | +780 | 0.02% | 13,379,533 |
| 2021-08-05 | 2021-08-03 | 60.492 | 222,767 | -4,682 | 0.02% | 13,475,599 |
| 2021-08-04 | 2021-08-02 | 60.876 | 227,449 | -390 | 0.02% | 13,846,272 |
| 2021-08-03 | 2021-07-30 | 59.146 | 227,839 | -4,291 | 0.02% | 13,475,813 |
| 2021-08-02 | 2021-07-29 | 59.338 | 232,130 | -390 | 0.03% | 13,774,235 |
| 2021-07-30 | 2021-07-28 | 59.082 | 232,520 | +780 | 0.03% | 13,737,777 |
| 2021-07-29 | 2021-07-27 | 59.467 | 231,740 | +1,170 | 0.03% | 13,780,793 |
| 2021-07-23 | 2021-07-21 | 62.094 | 230,570 | -390 | 0.03% | 14,316,993 |
| 2021-07-22 | 2021-07-20 | 61.197 | 230,960 | -1,951 | 0.03% | 14,134,009 |
| 2021-07-21 | 2021-07-19 | 60.428 | 232,911 | +4,292 | 0.03% | 14,074,304 |
| 2021-07-20 | 2021-07-16 | 62.414 | 228,619 | -3,121 | 0.02% | 14,269,097 |
| 2021-07-19 | 2021-07-15 | 64.401 | 231,740 | +3,121 | 0.03% | 14,924,242 |
| 2021-07-15 | 2021-07-13 | 66.900 | 228,619 | -1,561 | 0.02% | 15,294,597 |
| 2021-07-14 | 2021-07-12 | 66.515 | 230,180 | -1,950 | 0.03% | 15,310,528 |
| 2021-07-13 | 2021-07-09 | 66.708 | 232,130 | -1,171 | 0.03% | 15,484,858 |
| 2021-07-12 | 2021-07-08 | 65.490 | 233,301 | +781 | 0.03% | 15,278,922 |
| 2021-07-09 | 2021-07-07 | 67.028 | 232,520 | +780 | 0.03% | 15,585,374 |
| 2021-07-08 | 2021-07-06 | 67.541 | 231,740 | -780 | 0.03% | 15,651,892 |
| 2021-07-07 | 2021-07-05 | 68.182 | 232,520 | -3,902 | 0.03% | 15,853,573 |
| 2021-07-06 | 2021-07-02 | 67.797 | 236,422 | -6,632 | 0.03% | 16,028,718 |
| 2021-07-05 | 2021-06-30 | 66.644 | 243,054 | +12,094 | 0.03% | 16,197,998 |
| 2021-07-02 | 2021-06-29 | 69.719 | 230,960 | -20,677 | 0.03% | 16,102,410 |
| 2021-06-30 | 2021-06-28 | 67.925 | 251,637 | -390 | 0.03% | 17,092,500 |
| 2021-06-29 | 2021-06-25 | 67.284 | 252,027 | +7,803 | 0.03% | 16,957,491 |
| 2021-06-28 | 2021-06-24 | 66.451 | 244,224 | -781 | 0.03% | 16,229,021 |
| 2021-06-24 | 2021-06-22 | 66.067 | 245,005 | +781 | 0.03% | 16,186,719 |
| 2021-06-23 | 2021-06-21 | 67.220 | 244,224 | -781 | 0.03% | 16,416,821 |
| 2021-06-21 | 2021-06-17 | 67.733 | 245,005 | -390 | 0.03% | 16,594,920 |
| 2021-06-17 | 2021-06-15 | 67.220 | 245,395 | +780 | 0.03% | 16,495,536 |
| 2021-06-15 | 2021-06-10 | 67.989 | 244,615 | -3,121 | 0.03% | 16,631,204 |
| 2021-06-11 | 2021-06-09 | 68.182 | 247,736 | -5,852 | 0.03% | 16,891,024 |
| 2021-06-10 | 2021-06-08 | 68.374 | 253,588 | -4,681 | 0.03% | 17,338,772 |
| 2021-06-09 | 2021-06-07 | 66.323 | 258,269 | +780 | 0.03% | 17,129,231 |
| 2021-06-08 | 2021-06-04 | 66.964 | 257,489 | -780 | 0.03% | 17,242,498 |
| 2021-06-07 | 2021-06-03 | 66.131 | 258,269 | -390 | 0.03% | 17,079,581 |
| 2021-06-03 | 2021-06-01 | 65.811 | 258,659 | -3,512 | 0.03% | 17,022,497 |
| 2021-06-02 | 2021-05-31 | 66.708 | 262,171 | +781 | 0.03% | 17,488,824 |
| 2021-06-01 | 2021-05-28 | 67.092 | 261,390 | -3,121 | 0.03% | 17,537,225 |
| 2021-05-31 | 2021-05-27 | 66.515 | 264,511 | -12,095 | 0.03% | 17,594,070 |
| 2021-05-27 | 2021-05-25 | 64.978 | 276,606 | -2,731 | 0.03% | 17,973,174 |
| 2021-05-24 | 2021-05-20 | 63.888 | 279,337 | +1,561 | 0.03% | 17,846,327 |
| 2021-05-21 | 2021-05-18 | 68.379 | 277,776 | -2,341 | 0.03% | 18,994,180 |
| 2021-05-20 | 2021-05-17 | 67.587 | 280,117 | +8,424 | 0.03% | 18,932,178 |
| 2021-05-14 | 2021-05-12 | 66.662 | 271,693 | -379 | 0.03% | 18,111,528 |
| 2021-05-10 | 2021-05-06 | 66.397 | 272,072 | +757 | 0.03% | 18,064,893 |
| 2021-05-07 | 2021-05-05 | 67.256 | 271,315 | -2,270 | 0.03% | 18,247,655 |
| 2021-05-06 | 2021-05-04 | 66.860 | 273,585 | +1,513 | 0.03% | 18,291,877 |
| 2021-05-05 | 2021-05-03 | 66.199 | 272,072 | +379 | 0.03% | 18,010,968 |
| 2021-05-04 | 2021-04-30 | 66.530 | 271,693 | +378 | 0.03% | 18,075,628 |
| 2021-05-03 | 2021-04-29 | 66.992 | 271,315 | +2,270 | 0.03% | 18,175,955 |
| 2021-04-30 | 2021-04-28 | 67.124 | 269,045 | +1,136 | 0.03% | 18,059,433 |
| 2021-04-28 | 2021-04-26 | 68.049 | 267,909 | -52,977 | 0.03% | 18,230,980 |
| 2021-04-27 | 2021-04-23 | 68.313 | 320,886 | +1,514 | 0.04% | 21,920,819 |
| 2021-04-26 | 2021-04-22 | 68.115 | 319,372 | +1,135 | 0.04% | 21,754,093 |
| 2021-04-20 | 2021-04-16 | 67.983 | 318,237 | +757 | 0.04% | 21,634,732 |
| 2021-04-19 | 2021-04-15 | 67.785 | 317,480 | -378 | 0.04% | 21,520,344 |
| 2021-04-16 | 2021-04-14 | 67.587 | 317,858 | -2,271 | 0.04% | 21,482,967 |
| 2021-04-15 | 2021-04-13 | 67.256 | 320,129 | -3,784 | 0.04% | 21,530,706 |
| 2021-04-14 | 2021-04-12 | 66.992 | 323,913 | +7,568 | 0.04% | 21,699,604 |
| 2021-04-13 | 2021-04-09 | 67.256 | 316,345 | -2,649 | 0.04% | 21,276,208 |
| 2021-04-12 | 2021-04-08 | 66.860 | 318,994 | -3,784 | 0.04% | 21,327,920 |
| 2021-04-09 | 2021-04-07 | 66.530 | 322,778 | +4,163 | 0.04% | 21,474,293 |
| 2021-04-08 | 2021-04-01 | 67.256 | 318,615 | +6,811 | 0.04% | 21,428,880 |
| 2021-04-07 | 2021-03-31 | 67.521 | 311,804 | +7,568 | 0.03% | 21,053,197 |
| 2021-04-01 | 2021-03-30 | 69.106 | 304,236 | +5,676 | 0.03% | 21,024,601 |
| 2021-03-31 | 2021-03-29 | 69.172 | 298,560 | +1,514 | 0.03% | 20,652,079 |
| 2021-03-30 | 2021-03-26 | 68.842 | 297,046 | -1,514 | 0.03% | 20,449,227 |
| 2021-03-29 | 2021-03-25 | 68.446 | 298,560 | -140,735 | 0.03% | 20,435,104 |
| 2021-03-26 | 2021-03-24 | 67.785 | 439,295 | +7,568 | 0.05% | 29,777,559 |
| 2021-03-25 | 2021-03-23 | 68.181 | 431,727 | +4,919 | 0.05% | 29,435,701 |
| 2021-03-24 | 2021-03-22 | 68.776 | 426,808 | +16,650 | 0.05% | 29,354,099 |
| 2021-03-23 | 2021-03-19 | 71.220 | 410,158 | +11,352 | 0.05% | 29,211,605 |
| 2021-03-22 | 2021-03-18 | 71.749 | 398,806 | +5,298 | 0.04% | 28,613,895 |
| 2021-03-17 | 2021-03-15 | 72.806 | 393,508 | +2,270 | 0.04% | 28,649,737 |
| 2021-03-15 | 2021-03-11 | 72.476 | 391,238 | -2,270 | 0.04% | 28,355,227 |
| 2021-03-12 | 2021-03-10 | 71.815 | 393,508 | -378 | 0.04% | 28,259,768 |
| 2021-03-11 | 2021-03-09 | 72.476 | 393,886 | +1,135 | 0.04% | 28,547,143 |
| 2021-03-10 | 2021-03-08 | 73.665 | 392,751 | +1,513 | 0.04% | 28,931,946 |
| 2021-03-09 | 2021-03-05 | 72.277 | 391,238 | -3,027 | 0.04% | 28,277,683 |
| 2021-03-08 | 2021-03-04 | 70.163 | 394,265 | -1,892 | 0.04% | 27,662,933 |
| 2021-03-05 | 2021-03-03 | 69.965 | 396,157 | +1,514 | 0.04% | 27,717,163 |
| 2021-03-04 | 2021-03-02 | 69.304 | 394,643 | +1,513 | 0.04% | 27,350,506 |
| 2021-03-03 | 2021-03-01 | 70.824 | 393,130 | +757 | 0.04% | 27,843,027 |
| 2021-03-02 | 2021-02-26 | 70.956 | 392,373 | +1,135 | 0.04% | 27,841,259 |
| 2021-03-01 | 2021-02-25 | 73.004 | 391,238 | +3,784 | 0.04% | 28,562,011 |
| 2021-02-26 | 2021-02-24 | 73.335 | 387,454 | +24,597 | 0.04% | 28,413,753 |
| 2021-02-25 | 2021-02-23 | 72.344 | 362,857 | +378 | 0.04% | 26,250,350 |
| 2021-02-24 | 2021-02-22 | 72.542 | 362,479 | +1,514 | 0.04% | 26,294,848 |
| 2021-02-23 | 2021-02-19 | 73.136 | 360,965 | -3,784 | 0.04% | 26,399,651 |
| 2021-02-22 | 2021-02-18 | 72.806 | 364,749 | -2,271 | 0.04% | 26,555,909 |
| 2021-02-19 | 2021-02-17 | 72.608 | 367,020 | +1,514 | 0.04% | 26,648,508 |
| 2021-02-18 | 2021-02-16 | 73.070 | 365,506 | -5,298 | 0.04% | 26,707,615 |
| 2021-02-17 | 2021-02-11 | 71.485 | 370,804 | +379 | 0.04% | 26,506,791 |
| 2021-02-16 | 2021-02-09 | 71.485 | 370,425 | +1,513 | 0.04% | 26,479,698 |
| 2021-02-10 | 2021-02-08 | 71.154 | 368,912 | -757 | 0.04% | 26,249,677 |
| 2021-02-09 | 2021-02-05 | 71.154 | 369,669 | +9,839 | 0.04% | 26,303,541 |
| 2021-02-08 | 2021-02-04 | 71.749 | 359,830 | -757 | 0.04% | 25,817,410 |
| 2021-02-05 | 2021-02-03 | 71.419 | 360,587 | +2,270 | 0.04% | 25,752,609 |
| 2021-02-04 | 2021-02-02 | 72.344 | 358,317 | +154,389 | 0.04% | 25,921,911 |
| 2021-02-03 | 2021-02-01 | 73.202 | 203,928 | +1,892 | 0.02% | 14,928,016 |
| 2021-02-02 | 2021-01-29 | 73.533 | 202,036 | +7,568 | 0.02% | 14,856,257 |
| 2021-02-01 | 2021-01-28 | 76.440 | 194,468 | -21,569 | 0.02% | 14,865,071 |
| 2021-01-29 | 2021-01-27 | 73.533 | 216,037 | -3,406 | 0.02% | 15,885,789 |
| 2021-01-28 | 2021-01-26 | 71.683 | 219,443 | +7,568 | 0.02% | 15,730,298 |
| 2021-01-27 | 2021-01-25 | 72.938 | 211,875 | -8,324 | 0.02% | 15,453,764 |
| 2021-01-26 | 2021-01-22 | 73.202 | 220,199 | -1,893 | 0.02% | 16,119,092 |
| 2021-01-22 | 2021-01-20 | 73.401 | 222,092 | +10,645 | 0.02% | 16,301,683 |
| 2021-01-21 | 2021-01-19 | 73.863 | 211,447 | -12,866 | 0.02% | 15,618,122 |
| 2021-01-20 | 2021-01-18 | 72.938 | 224,313 | +4,541 | 0.02% | 16,360,968 |
| 2021-01-19 | 2021-01-15 | 73.731 | 219,772 | -3,027 | 0.02% | 16,203,992 |
| 2021-01-18 | 2021-01-14 | 73.070 | 222,799 | +4,541 | 0.02% | 16,279,979 |
| 2021-01-15 | 2021-01-13 | 74.326 | 218,258 | -6,433 | 0.02% | 16,222,141 |
| 2021-01-14 | 2021-01-12 | 74.259 | 224,691 | +378 | 0.03% | 16,685,432 |
| 2021-01-13 | 2021-01-11 | 73.401 | 224,313 | -6,054 | 0.02% | 16,464,706 |
| 2021-01-08 | 2021-01-06 | 75.911 | 230,367 | -3,406 | 0.03% | 17,487,421 |
| 2021-01-07 | 2021-01-05 | 76.968 | 233,773 | -3,405 | 0.03% | 17,993,090 |
| 2021-01-06 | 2021-01-04 | 73.995 | 237,178 | +378 | 0.03% | 17,550,032 |
| 2021-01-05 | 2020-12-31 | 72.542 | 236,800 | -854 | 0.03% | 17,177,878 |
| 2021-01-04 | 2020-12-29 | 71.551 | 237,654 | -3,028 | 0.03% | 17,004,312 |
| 2020-12-30 | 2020-12-28 | 71.353 | 240,682 | +2,271 | 0.03% | 17,173,264 |
| 2020-12-29 | 2020-12-24 | 71.220 | 238,411 | -16,272 | 0.03% | 16,979,720 |
| 2020-12-28 | 2020-12-22 | 71.220 | 254,683 | +16,272 | 0.03% | 18,138,618 |
| 2020-12-23 | 2020-12-21 | 72.410 | 238,411 | +3,405 | 0.03% | 17,263,240 |
| 2020-12-22 | 2020-12-18 | 73.335 | 235,006 | -16,271 | 0.03% | 17,234,052 |
| 2020-12-21 | 2020-12-17 | 73.335 | 251,277 | -10,217 | 0.03% | 18,427,278 |
| 2020-12-18 | 2020-12-16 | 70.031 | 261,494 | +1,892 | 0.03% | 18,312,729 |
| 2020-12-16 | 2020-12-14 | 69.833 | 259,602 | +1,514 | 0.03% | 18,128,777 |
| 2020-12-15 | 2020-12-11 | 70.031 | 258,088 | +1,513 | 0.03% | 18,074,203 |
| 2020-12-14 | 2020-12-10 | 69.767 | 256,575 | +14,807 | 0.03% | 17,900,441 |
| 2020-12-11 | 2020-12-09 | 70.890 | 241,768 | +3,406 | 0.03% | 17,138,942 |
| 2020-12-10 | 2020-12-08 | 71.353 | 238,362 | +4,541 | 0.03% | 17,007,726 |
| 2020-12-09 | 2020-12-07 | 72.013 | 233,821 | +3,784 | 0.03% | 16,838,193 |
| 2020-12-08 | 2020-12-04 | 73.467 | 230,037 | -12,109 | 0.03% | 16,900,049 |
| 2020-12-07 | 2020-12-03 | 72.674 | 242,146 | -3,406 | 0.03% | 17,597,682 |
| 2020-12-04 | 2020-12-02 | 71.683 | 245,552 | -378 | 0.03% | 17,601,865 |
| 2020-12-03 | 2020-12-01 | 71.154 | 245,930 | -1,135 | 0.03% | 17,498,978 |
| 2020-12-02 | 2020-11-30 | 70.692 | 247,065 | -141,523 | 0.03% | 17,465,478 |
| 2020-12-01 | 2020-11-27 | 73.335 | 388,588 | +3,027 | 0.04% | 28,496,914 |
| 2020-11-30 | 2020-11-26 | 73.731 | 385,561 | +2,649 | 0.04% | 28,427,768 |
| 2020-11-27 | 2020-11-25 | 74.061 | 382,912 | +5,676 | 0.04% | 28,358,945 |
| 2020-11-26 | 2020-11-24 | 74.854 | 377,236 | -1,514 | 0.04% | 28,237,648 |
| 2020-11-25 | 2020-11-23 | 75.647 | 378,750 | +8,704 | 0.04% | 28,651,252 |
| 2020-11-24 | 2020-11-20 | 75.449 | 370,046 | +7,946 | 0.04% | 27,919,478 |
| 2020-11-23 | 2020-11-19 | 75.911 | 362,100 | -378 | 0.04% | 27,487,423 |
| 2020-11-20 | 2020-11-18 | 77.166 | 362,478 | -9,510 | 0.04% | 27,971,127 |
| 2020-11-19 | 2020-11-17 | 76.374 | 371,988 | +5,677 | 0.04% | 28,410,066 |
| 2020-11-18 | 2020-11-16 | 75.449 | 366,311 | -7,569 | 0.04% | 27,637,677 |
| 2020-11-17 | 2020-11-13 | 74.656 | 373,880 | -756 | 0.04% | 27,912,334 |
| 2020-11-16 | 2020-11-12 | 74.326 | 374,636 | +378 | 0.04% | 27,845,018 |
| 2020-11-13 | 2020-11-11 | 74.061 | 374,258 | +65,464 | 0.04% | 27,718,019 |
| 2020-11-12 | 2020-11-10 | 70.956 | 308,794 | +3,027 | 0.03% | 21,910,819 |
| 2020-11-11 | 2020-11-09 | 71.617 | 305,767 | +9,082 | 0.03% | 21,898,046 |
| 2020-11-10 | 2020-11-06 | 72.344 | 296,685 | -1,892 | 0.03% | 21,463,235 |
| 2020-11-06 | 2020-11-04 | 71.286 | 298,577 | +8,325 | 0.03% | 21,284,491 |
| 2020-11-05 | 2020-11-03 | 70.626 | 290,252 | -757 | 0.03% | 20,499,270 |
| 2020-11-03 | 2020-10-30 | 71.022 | 291,009 | -2,781 | 0.03% | 20,668,091 |
| 2020-11-02 | 2020-10-29 | 70.295 | 293,790 | +3,784 | 0.03% | 20,652,095 |
| 2020-10-30 | 2020-10-28 | 69.437 | 290,006 | +7,947 | 0.03% | 20,137,019 |
| 2020-10-27 | 2020-10-22 | 71.485 | 282,059 | -757 | 0.03% | 20,162,886 |
| 2020-10-23 | 2020-10-21 | 72.608 | 282,816 | +2,270 | 0.03% | 20,534,642 |
| 2020-10-22 | 2020-10-20 | 73.004 | 280,546 | +1,136 | 0.03% | 20,481,032 |
| 2020-10-21 | 2020-10-19 | 72.608 | 279,410 | +4,162 | 0.03% | 20,287,340 |
| 2020-10-20 | 2020-10-16 | 73.335 | 275,248 | +378 | 0.03% | 20,185,180 |
| 2020-10-19 | 2020-10-15 | 73.335 | 274,870 | +4,541 | 0.03% | 20,157,460 |
| 2020-10-16 | 2020-10-14 | 75.713 | 270,329 | -17,028 | 0.03% | 20,467,403 |
| 2020-10-15 | 2020-10-12 | 73.004 | 287,357 | +18,542 | 0.03% | 20,978,263 |
| 2020-10-14 | 2020-10-09 | 74.193 | 268,815 | +1,513 | 0.03% | 19,944,297 |
| 2020-10-12 | 2020-10-08 | 74.326 | 267,302 | +2,649 | 0.03% | 19,867,362 |
| 2020-10-09 | 2020-10-07 | 74.458 | 264,653 | -1,892 | 0.03% | 19,705,443 |
| 2020-10-08 | 2020-10-06 | 74.590 | 266,545 | +3,027 | 0.03% | 19,881,537 |
| 2020-10-07 | 2020-10-05 | 73.863 | 263,518 | +8,704 | 0.03% | 19,464,245 |
| 2020-10-05 | 2020-09-29 | 74.590 | 254,814 | +1,135 | 0.03% | 19,006,524 |
| 2020-09-30 | 2020-09-28 | 73.070 | 253,679 | -3,027 | 0.03% | 18,536,388 |
| 2020-09-29 | 2020-09-25 | 72.938 | 256,706 | -4,163 | 0.03% | 18,723,652 |
| 2020-09-28 | 2020-09-24 | 73.929 | 260,869 | +9,082 | 0.03% | 19,285,817 |
| 2020-09-23 | 2020-09-21 | 75.449 | 251,787 | +3,784 | 0.03% | 18,996,994 |
| 2020-09-21 | 2020-09-17 | 77.695 | 248,003 | -14,379 | 0.03% | 19,268,581 |
| 2020-09-18 | 2020-09-16 | 77.232 | 262,382 | +1,892 | 0.03% | 20,264,413 |
| 2020-09-17 | 2020-09-15 | 77.695 | 260,490 | -7,947 | 0.03% | 20,238,758 |
| 2020-09-16 | 2020-09-14 | 75.845 | 268,437 | +8,325 | 0.03% | 20,359,623 |
| 2020-09-15 | 2020-09-11 | 75.581 | 260,112 | -5,676 | 0.03% | 19,659,474 |
| 2020-09-14 | 2020-09-10 | 76.043 | 265,788 | -4,541 | 0.03% | 20,211,389 |
| 2020-09-11 | 2020-09-09 | 79.311 | 270,329 | +3,027 | 0.03% | 21,440,039 |
| 2020-09-10 | 2020-09-08 | 79.514 | 267,302 | +12,031 | 0.03% | 21,254,185 |
| 2020-09-09 | 2020-09-07 | 79.987 | 255,271 | +13,311 | 0.03% | 20,418,374 |
| 2020-09-08 | 2020-09-04 | 82.624 | 241,960 | -4,068 | 0.03% | 19,991,699 |
| 2020-09-07 | 2020-09-03 | 82.421 | 246,028 | +8,505 | 0.03% | 20,277,909 |
| 2020-09-04 | 2020-09-02 | 83.773 | 237,523 | -3,698 | 0.03% | 19,898,113 |
| 2020-09-03 | 2020-09-01 | 83.165 | 241,221 | +4,067 | 0.03% | 20,061,119 |
| 2020-09-02 | 2020-08-31 | 82.624 | 237,154 | +1,479 | 0.03% | 19,594,608 |
| 2020-09-01 | 2020-08-28 | 84.111 | 235,675 | -2,958 | 0.03% | 19,822,974 |
| 2020-08-31 | 2020-08-27 | 83.706 | 238,633 | +5,177 | 0.03% | 19,974,967 |
| 2020-08-28 | 2020-08-26 | 83.909 | 233,456 | +11,092 | 0.03% | 19,588,976 |
| 2020-08-27 | 2020-08-25 | 86.478 | 222,364 | +1,479 | 0.03% | 19,229,586 |
| 2020-08-26 | 2020-08-24 | 86.681 | 220,885 | +7,765 | 0.03% | 19,146,490 |
| 2020-08-25 | 2020-08-21 | 87.086 | 213,120 | +15,159 | 0.02% | 18,559,873 |
| 2020-08-24 | 2020-08-20 | 89.250 | 197,961 | +370 | 0.02% | 17,668,045 |
| 2020-08-21 | 2020-08-19 | 90.805 | 197,591 | +370 | 0.02% | 17,942,299 |
| 2020-08-20 | 2020-08-18 | 96.012 | 197,221 | -18,857 | 0.02% | 18,935,484 |
| 2020-08-19 | 2020-08-17 | 92.766 | 216,078 | -370 | 0.02% | 20,044,701 |
| 2020-08-13 | 2020-08-11 | 89.521 | 216,448 | +740 | 0.02% | 19,376,551 |
| 2020-08-11 | 2020-08-07 | 91.211 | 215,708 | +369 | 0.02% | 19,674,927 |
| 2020-08-04 | 2020-07-31 | 87.965 | 215,339 | +740 | 0.02% | 18,942,396 |
| 2020-08-03 | 2020-07-30 | 88.709 | 214,599 | -370 | 0.02% | 19,036,910 |
| 2020-07-31 | 2020-07-29 | 89.859 | 214,969 | -3,328 | 0.02% | 19,316,825 |
| 2020-07-28 | 2020-07-24 | 90.535 | 218,297 | -5,176 | 0.02% | 19,763,473 |
| 2020-07-24 | 2020-07-22 | 91.143 | 223,473 | -2,958 | 0.03% | 20,368,070 |
| 2020-07-23 | 2020-07-21 | 91.279 | 226,431 | +6,655 | 0.03% | 20,668,291 |
| 2020-07-21 | 2020-07-17 | 90.400 | 219,776 | -5,176 | 0.02% | 19,867,654 |
| 2020-07-20 | 2020-07-16 | 84.382 | 224,952 | +739 | 0.03% | 18,981,886 |
| 2020-07-17 | 2020-07-15 | 85.329 | 224,213 | +370 | 0.03% | 19,131,766 |
| 2020-07-16 | 2020-07-14 | 86.005 | 223,843 | -1,849 | 0.03% | 19,251,543 |
| 2020-07-15 | 2020-07-13 | 84.111 | 225,692 | +2,958 | 0.03% | 18,983,289 |
| 2020-07-14 | 2020-07-10 | 84.720 | 222,734 | +1,479 | 0.03% | 18,870,026 |
| 2020-07-13 | 2020-07-09 | 87.627 | 221,255 | -369 | 0.03% | 19,388,000 |
| 2020-07-10 | 2020-07-08 | 89.250 | 221,624 | -1,720 | 0.03% | 19,779,971 |
| 2020-07-09 | 2020-07-07 | 87.154 | 223,344 | +1,109 | 0.03% | 19,465,346 |
| 2020-07-08 | 2020-07-06 | 85.193 | 222,235 | -1,479 | 0.03% | 18,932,934 |
| 2020-07-07 | 2020-07-03 | 83.097 | 223,714 | +1,977 | 0.03% | 18,590,025 |
| 2020-07-06 | 2020-07-02 | 82.556 | 221,737 | +370 | 0.03% | 18,305,802 |
| 2020-07-02 | 2020-06-29 | 82.218 | 221,367 | +1,319 | 0.03% | 18,200,419 |
| 2020-06-29 | 2020-06-24 | 83.909 | 220,048 | -3,489 | 0.03% | 18,463,929 |
| 2020-06-26 | 2020-06-23 | 83.165 | 223,537 | +949 | 0.03% | 18,590,431 |
| 2020-06-24 | 2020-06-22 | 81.880 | 222,588 | +1,479 | 0.03% | 18,225,557 |
| 2020-06-23 | 2020-06-19 | 82.692 | 221,109 | +70,252 | 0.03% | 18,283,856 |
| 2020-06-19 | 2020-06-17 | 83.841 | 150,857 | -11,092 | 0.02% | 12,648,006 |
| 2020-06-18 | 2020-06-16 | 83.638 | 161,949 | -1,849 | 0.02% | 13,545,121 |
| 2020-06-17 | 2020-06-15 | 81.069 | 163,798 | +739 | 0.02% | 13,278,918 |
| 2020-06-16 | 2020-06-12 | 81.069 | 163,059 | +15,160 | 0.02% | 13,219,008 |
| 2020-06-15 | 2020-06-11 | 82.151 | 147,899 | +740 | 0.02% | 12,150,004 |
| 2020-06-12 | 2020-06-10 | 83.030 | 147,159 | -2,219 | 0.02% | 12,218,563 |
| 2020-06-11 | 2020-06-09 | 82.624 | 149,378 | +3,328 | 0.02% | 12,342,205 |
| 2020-06-10 | 2020-06-08 | 81.948 | 146,050 | +10,353 | 0.02% | 11,968,483 |
| 2020-06-09 | 2020-06-05 | 84.855 | 135,697 | +1,479 | 0.02% | 11,514,601 |
| 2020-05-26 | 2020-05-22 | 88.033 | 134,218 | +2,958 | 0.02% | 11,815,638 |
| 2020-05-25 | 2020-05-21 | 91.972 | 131,260 | +2,823 | 0.01% | 12,072,229 |
| 2020-05-19 | 2020-05-15 | 89.968 | 128,437 | -1,448 | 0.01% | 11,555,218 |
| 2020-05-12 | 2020-05-08 | 89.761 | 129,885 | +362 | 0.02% | 11,658,566 |
| 2020-05-08 | 2020-05-06 | 90.521 | 129,523 | -7,236 | 0.02% | 11,724,523 |
| 2020-05-04 | 2020-04-28 | 95.081 | 136,759 | -2,894 | 0.02% | 13,003,233 |
| 2020-04-23 | 2020-04-21 | 90.175 | 139,653 | -3,618 | 0.02% | 12,593,249 |
| 2020-04-22 | 2020-04-20 | 90.866 | 143,271 | +1,447 | 0.02% | 13,018,503 |
| 2020-04-21 | 2020-04-17 | 91.350 | 141,824 | +1,447 | 0.02% | 12,955,620 |
| 2020-04-20 | 2020-04-16 | 91.004 | 140,377 | -723 | 0.02% | 12,774,936 |
| 2020-04-16 | 2020-04-14 | 88.931 | 141,100 | -2,533 | 0.02% | 12,548,233 |
| 2020-04-09 | 2020-04-07 | 89.484 | 143,633 | -723 | 0.02% | 12,852,896 |
| 2020-04-08 | 2020-04-06 | 87.826 | 144,356 | -362 | 0.02% | 12,678,194 |
| 2020-04-07 | 2020-04-03 | 84.371 | 144,718 | -5,427 | 0.02% | 12,209,987 |
| 2020-04-03 | 2020-04-01 | 80.156 | 150,145 | -1,447 | 0.02% | 12,034,994 |
| 2020-04-02 | 2020-03-31 | 80.640 | 151,592 | -2,171 | 0.02% | 12,224,304 |
| 2020-04-01 | 2020-03-30 | 76.839 | 153,763 | -362 | 0.02% | 11,814,997 |
| 2020-03-31 | 2020-03-27 | 76.424 | 154,125 | +5,789 | 0.02% | 11,778,913 |
| 2020-03-30 | 2020-03-26 | 78.567 | 148,336 | +2,532 | 0.02% | 11,654,242 |
| 2020-03-26 | 2020-03-24 | 78.221 | 145,804 | -723 | 0.02% | 11,404,936 |
| 2020-03-25 | 2020-03-23 | 75.733 | 146,527 | +1,085 | 0.02% | 11,096,991 |
| 2020-03-23 | 2020-03-19 | 75.733 | 145,442 | -9,406 | 0.02% | 11,014,820 |
| 2020-03-20 | 2020-03-18 | 76.839 | 154,848 | -1,448 | 0.02% | 11,898,368 |
| 2020-03-19 | 2020-03-17 | 79.327 | 156,296 | -23,516 | 0.02% | 12,398,432 |
| 2020-03-18 | 2020-03-16 | 78.359 | 179,812 | +361 | 0.02% | 14,089,927 |
| 2020-03-17 | 2020-03-13 | 80.570 | 179,451 | -13,024 | 0.02% | 14,458,440 |
| 2020-03-12 | 2020-03-10 | 82.436 | 192,475 | -2,533 | 0.02% | 15,866,889 |
| 2020-03-11 | 2020-03-09 | 82.298 | 195,008 | -4,341 | 0.02% | 16,048,749 |
| 2020-03-10 | 2020-03-06 | 83.887 | 199,349 | +362 | 0.02% | 16,722,829 |
| 2020-03-09 | 2020-03-05 | 85.476 | 198,987 | -724 | 0.02% | 17,008,711 |
| 2020-03-06 | 2020-03-04 | 82.920 | 199,711 | -3,618 | 0.02% | 16,559,996 |
| 2020-03-04 | 2020-03-02 | 82.229 | 203,329 | -7,959 | 0.02% | 16,719,500 |
| 2020-03-03 | 2020-02-28 | 79.949 | 211,288 | +8,683 | 0.02% | 16,892,160 |
| 2020-03-02 | 2020-02-27 | 82.851 | 202,605 | +1,809 | 0.02% | 16,785,966 |
| 2020-02-28 | 2020-02-26 | 82.436 | 200,796 | +3,256 | 0.02% | 16,552,839 |
| 2020-02-27 | 2020-02-25 | 83.956 | 197,540 | -362 | 0.02% | 16,584,727 |
| 2020-02-26 | 2020-02-24 | 83.403 | 197,902 | +724 | 0.02% | 16,505,719 |
| 2020-02-25 | 2020-02-21 | 84.371 | 197,178 | -27,497 | 0.02% | 16,636,085 |
| 2020-02-24 | 2020-02-20 | 83.887 | 224,675 | +5,427 | 0.03% | 18,847,356 |
| 2020-02-21 | 2020-02-19 | 85.269 | 219,248 | +724 | 0.03% | 18,695,100 |
| 2020-02-20 | 2020-02-18 | 84.440 | 218,524 | +4,341 | 0.03% | 18,452,166 |
| 2020-02-18 | 2020-02-14 | 86.513 | 214,183 | -7,236 | 0.02% | 18,529,612 |
| 2020-02-17 | 2020-02-13 | 85.338 | 221,419 | +7,960 | 0.03% | 18,895,520 |
| 2020-02-14 | 2020-02-12 | 86.306 | 213,459 | +22,431 | 0.02% | 18,422,727 |
| 2020-02-12 | 2020-02-10 | 88.862 | 191,028 | -17,004 | 0.02% | 16,975,204 |
| 2020-02-11 | 2020-02-07 | 84.716 | 208,032 | +6,874 | 0.02% | 17,623,721 |
| 2020-02-10 | 2020-02-06 | 86.029 | 201,158 | -5,427 | 0.02% | 17,305,481 |
| 2020-02-07 | 2020-02-05 | 83.058 | 206,585 | -362 | 0.02% | 17,158,537 |
| 2020-02-06 | 2020-02-04 | 81.261 | 206,947 | +25,326 | 0.02% | 16,816,804 |
| 2020-02-05 | 2020-02-03 | 81.054 | 181,621 | -4,342 | 0.02% | 14,721,128 |
| 2020-02-03 | 2020-01-30 | 79.258 | 185,963 | -2,532 | 0.02% | 14,738,964 |
| 2020-01-29 | 2020-01-22 | 83.334 | 188,495 | -362 | 0.02% | 15,708,118 |
| 2020-01-23 | 2020-01-21 | 81.400 | 188,857 | -111,869 | 0.02% | 15,372,885 |
| 2020-01-22 | 2020-01-20 | 82.851 | 300,726 | -362 | 0.03% | 24,915,360 |
| 2020-01-20 | 2020-01-16 | 84.855 | 301,088 | -1,086 | 0.03% | 25,548,701 |
| 2020-01-17 | 2020-01-15 | 85.753 | 302,174 | +1,086 | 0.04% | 25,912,295 |
| 2020-01-16 | 2020-01-14 | 85.546 | 301,088 | +723 | 0.03% | 25,756,752 |
| 2020-01-15 | 2020-01-13 | 85.476 | 300,365 | +25,326 | 0.03% | 25,674,147 |
| 2020-01-14 | 2020-01-10 | 82.367 | 275,039 | -2,533 | 0.03% | 22,654,138 |
| 2020-01-13 | 2020-01-09 | 82.091 | 277,572 | -5,065 | 0.03% | 22,786,053 |
| 2020-01-10 | 2020-01-08 | 76.010 | 282,637 | -723 | 0.03% | 21,483,187 |
| 2020-01-09 | 2020-01-07 | 74.697 | 283,360 | -7,236 | 0.03% | 21,166,119 |
| 2020-01-08 | 2020-01-06 | 73.868 | 290,596 | +362 | 0.03% | 21,465,665 |
| 2020-01-07 | 2020-01-03 | 74.213 | 290,234 | +7,235 | 0.03% | 21,539,200 |
| 2020-01-06 | 2020-01-02 | 76.148 | 282,999 | -361 | 0.03% | 21,549,813 |
| 2020-01-03 | 2019-12-31 | 76.701 | 283,360 | +361 | 0.03% | 21,733,943 |
| 2020-01-02 | 2019-12-27 | 77.876 | 282,999 | -723 | 0.03% | 22,038,692 |
| 2019-12-30 | 2019-12-24 | 77.945 | 283,722 | -2,894 | 0.03% | 22,114,601 |
| 2019-12-27 | 2019-12-20 | 78.497 | 286,616 | -4,267 | 0.03% | 22,498,614 |
| 2019-12-20 | 2019-12-18 | 79.050 | 290,883 | +14,471 | 0.03% | 22,994,362 |
| 2019-12-19 | 2019-12-17 | 77.046 | 276,412 | -13,748 | 0.03% | 21,296,526 |
| 2019-12-17 | 2019-12-13 | 74.835 | 290,160 | -17,366 | 0.03% | 21,714,158 |
| 2019-12-16 | 2019-12-12 | 71.173 | 307,526 | -14,472 | 0.04% | 21,887,495 |
| 2019-12-11 | 2019-12-09 | 71.449 | 321,998 | +7,236 | 0.04% | 23,006,509 |
| 2019-12-09 | 2019-12-05 | 70.413 | 314,762 | +7,236 | 0.04% | 22,163,252 |
| 2019-12-06 | 2019-12-04 | 70.136 | 307,526 | -724 | 0.04% | 21,568,745 |
| 2019-12-04 | 2019-12-02 | 71.173 | 308,250 | +14,472 | 0.04% | 21,939,024 |
| 2019-12-03 | 2019-11-29 | 71.449 | 293,778 | +724 | 0.03% | 20,990,211 |
| 2019-12-02 | 2019-11-28 | 73.108 | 293,054 | -724 | 0.03% | 21,424,482 |
| 2019-11-29 | 2019-11-27 | 72.831 | 293,778 | +1,086 | 0.03% | 21,396,212 |
| 2019-11-28 | 2019-11-26 | 72.417 | 292,692 | +15,557 | 0.03% | 21,195,767 |
| 2019-11-26 | 2019-11-22 | 71.311 | 277,135 | -7,236 | 0.03% | 19,762,782 |
| 2019-11-25 | 2019-11-21 | 70.551 | 284,371 | -362 | 0.03% | 20,062,639 |
| 2019-11-22 | 2019-11-20 | 70.275 | 284,733 | +1,085 | 0.03% | 20,009,478 |
| 2019-11-19 | 2019-11-15 | 69.100 | 283,648 | +16,643 | 0.03% | 19,600,030 |
| 2019-11-18 | 2019-11-14 | 69.791 | 267,005 | +7,236 | 0.03% | 18,634,501 |
| 2019-11-15 | 2019-11-13 | 69.514 | 259,769 | +7,236 | 0.03% | 18,057,695 |
| 2019-11-12 | 2019-11-08 | 74.766 | 252,533 | -724 | 0.03% | 18,880,887 |
| 2019-11-11 | 2019-11-07 | 75.941 | 253,257 | +29,667 | 0.03% | 19,232,518 |
| 2019-11-08 | 2019-11-06 | 76.217 | 223,590 | +3,257 | 0.03% | 17,041,385 |
| 2019-11-07 | 2019-11-05 | 76.977 | 220,333 | +1,447 | 0.03% | 16,960,621 |
| 2019-11-06 | 2019-11-04 | 77.392 | 218,886 | +362 | 0.03% | 16,939,985 |
| 2019-11-05 | 2019-11-01 | 74.628 | 218,524 | +723 | 0.03% | 16,307,970 |
| 2019-11-04 | 2019-10-31 | 75.733 | 217,801 | +362 | 0.03% | 16,494,814 |
| 2019-11-01 | 2019-10-30 | 75.526 | 217,439 | -1,447 | 0.03% | 16,422,324 |
| 2019-10-30 | 2019-10-28 | 74.490 | 218,886 | -3,980 | 0.03% | 16,304,735 |
| 2019-10-29 | 2019-10-25 | 72.209 | 222,866 | +362 | 0.03% | 16,093,004 |
| 2019-10-23 | 2019-10-21 | 71.795 | 222,504 | +3,980 | 0.03% | 15,974,614 |
| 2019-10-22 | 2019-10-18 | 72.417 | 218,524 | +54,269 | 0.03% | 15,824,771 |
| 2019-10-21 | 2019-10-17 | 72.555 | 164,255 | -724 | 0.02% | 11,917,493 |
| 2019-10-16 | 2019-10-14 | 69.100 | 164,979 | +724 | 0.02% | 11,400,021 |
| 2019-10-14 | 2019-10-10 | 70.413 | 164,255 | -5,789 | 0.02% | 11,565,643 |
| 2019-10-10 | 2019-10-08 | 68.547 | 170,044 | +362 | 0.02% | 11,656,012 |
| 2019-10-09 | 2019-10-04 | 69.653 | 169,682 | +362 | 0.02% | 11,818,798 |
| 2019-10-04 | 2019-10-02 | 69.445 | 169,320 | +7,236 | 0.02% | 11,758,484 |
| 2019-10-02 | 2019-09-27 | 70.551 | 162,084 | +723 | 0.02% | 11,435,177 |
| 2019-09-27 | 2019-09-25 | 69.998 | 161,361 | +1,447 | 0.02% | 11,294,969 |
| 2019-09-25 | 2019-09-23 | 72.071 | 159,914 | +12,301 | 0.02% | 11,525,182 |
| 2019-09-23 | 2019-09-19 | 71.864 | 147,613 | +362 | 0.02% | 10,608,035 |
| 2019-09-19 | 2019-09-17 | 71.657 | 147,251 | -2,170 | 0.02% | 10,551,495 |
| 2019-09-17 | 2019-09-13 | 77.511 | 149,421 | -362 | 0.02% | 11,581,825 |
| 2019-09-16 | 2019-09-12 | 76.806 | 149,783 | +3,035 | 0.02% | 11,504,244 |
| 2019-09-13 | 2019-09-11 | 76.524 | 146,748 | -355 | 0.02% | 11,229,737 |
| 2019-09-12 | 2019-09-10 | 74.549 | 147,103 | +1,773 | 0.02% | 10,966,403 |
| 2019-09-09 | 2019-09-05 | 75.466 | 145,330 | -1,064 | 0.02% | 10,967,477 |
| 2019-09-03 | 2019-08-30 | 72.786 | 146,394 | +355 | 0.02% | 10,655,422 |
| 2019-09-02 | 2019-08-29 | 71.940 | 146,039 | -4,963 | 0.02% | 10,505,983 |
| 2019-08-29 | 2019-08-27 | 69.612 | 151,002 | -1,418 | 0.02% | 10,511,568 |
| 2019-08-28 | 2019-08-26 | 71.305 | 152,420 | +9,216 | 0.02% | 10,868,279 |
| 2019-08-27 | 2019-08-23 | 73.209 | 143,204 | +1,773 | 0.02% | 10,483,835 |
| 2019-08-26 | 2019-08-22 | 75.748 | 141,431 | +4,253 | 0.02% | 10,713,135 |
| 2019-08-23 | 2019-08-21 | 79.980 | 137,178 | -7,443 | 0.02% | 10,971,479 |
| 2019-08-21 | 2019-08-19 | 76.806 | 144,621 | -355 | 0.02% | 11,107,771 |
| 2019-08-20 | 2019-08-16 | 75.748 | 144,976 | -6,735 | 0.02% | 10,981,662 |
| 2019-08-19 | 2019-08-15 | 73.350 | 151,711 | +7,444 | 0.02% | 11,128,025 |
| 2019-08-09 | 2019-08-07 | 77.300 | 144,267 | +355 | 0.02% | 11,151,807 |
| 2019-08-07 | 2019-08-05 | 79.839 | 143,912 | -7,090 | 0.02% | 11,489,764 |
| 2019-08-06 | 2019-08-02 | 81.390 | 151,002 | -7,089 | 0.02% | 12,290,122 |
| 2019-08-05 | 2019-08-01 | 83.577 | 158,091 | -1,772 | 0.02% | 13,212,749 |
| 2019-08-02 | 2019-07-31 | 83.577 | 159,863 | +1,418 | 0.02% | 13,360,847 |
| 2019-08-01 | 2019-07-30 | 84.071 | 158,445 | +7,089 | 0.02% | 13,320,559 |
| 2019-07-31 | 2019-07-29 | 84.423 | 151,356 | -4,254 | 0.02% | 12,777,958 |
| 2019-07-30 | 2019-07-26 | 84.635 | 155,610 | +5,672 | 0.02% | 13,170,020 |
| 2019-07-29 | 2019-07-25 | 85.270 | 149,938 | -5,672 | 0.02% | 12,785,146 |
| 2019-07-26 | 2019-07-24 | 85.481 | 155,610 | +355 | 0.02% | 13,301,720 |
| 2019-07-25 | 2019-07-23 | 83.647 | 155,255 | -17,015 | 0.02% | 12,986,675 |
| 2019-07-15 | 2019-07-11 | 80.191 | 172,270 | -1,063 | 0.02% | 13,814,583 |
| 2019-07-11 | 2019-07-09 | 78.076 | 173,333 | +24,104 | 0.02% | 13,533,077 |
| 2019-07-08 | 2019-07-04 | 82.801 | 149,229 | +3,544 | 0.02% | 12,356,316 |
| 2019-07-04 | 2019-07-02 | 84.000 | 145,685 | -709 | 0.02% | 12,237,544 |
| 2019-07-02 | 2019-06-27 | 80.756 | 146,394 | +2,836 | 0.02% | 11,822,149 |
| 2019-06-24 | 2019-06-20 | 82.166 | 143,558 | +3,190 | 0.02% | 11,795,626 |
| 2019-06-05 | 2019-06-03 | 81.673 | 140,368 | -2,127 | 0.02% | 11,464,216 |
| 2019-06-03 | 2019-05-30 | 81.814 | 142,495 | +1,773 | 0.02% | 11,658,033 |
| 2019-05-31 | 2019-05-29 | 82.307 | 140,722 | +354 | 0.02% | 11,582,452 |
| 2019-05-30 | 2019-05-28 | 82.731 | 140,368 | +355 | 0.02% | 11,612,716 |
| 2019-05-22 | 2019-05-20 | 89.764 | 140,013 | +7,089 | 0.02% | 12,568,173 |
| 2019-05-21 | 2019-05-17 | 90.847 | 132,924 | +3,000 | 0.02% | 12,075,706 |
| 2019-05-17 | 2019-05-15 | 92.434 | 129,924 | +693 | 0.02% | 12,009,417 |
| 2019-05-09 | 2019-05-07 | 97.918 | 129,231 | +693 | 0.02% | 12,654,062 |
| 2019-04-15 | 2019-04-11 | 101.021 | 128,538 | +693 | 0.02% | 12,985,031 |
| 2019-04-10 | 2019-04-08 | 102.753 | 127,845 | +693 | 0.02% | 13,136,424 |
| 2019-04-09 | 2019-04-04 | 100.877 | 127,152 | -3,464 | 0.02% | 12,826,666 |
| 2019-04-04 | 2019-04-02 | 99.145 | 130,616 | +692 | 0.02% | 12,949,903 |
| 2019-03-29 | 2019-03-27 | 100.299 | 129,924 | -346 | 0.02% | 13,031,296 |
| 2019-03-27 | 2019-03-25 | 96.259 | 130,270 | -346 | 0.02% | 12,539,599 |
| 2019-03-26 | 2019-03-22 | 98.279 | 130,616 | +346 | 0.02% | 12,836,804 |
| 2019-03-25 | 2019-03-21 | 98.207 | 130,270 | -693 | 0.02% | 12,793,399 |
| 2019-03-22 | 2019-03-20 | 99.073 | 130,963 | -6,929 | 0.02% | 12,974,857 |
| 2019-03-21 | 2019-03-19 | 94.022 | 137,892 | +5,890 | 0.02% | 12,964,832 |
| 2019-03-20 | 2019-03-18 | 96.186 | 132,002 | -347 | 0.02% | 12,696,794 |
| 2019-03-15 | 2019-03-13 | 91.207 | 132,349 | -2,079 | 0.02% | 12,071,220 |
| 2019-03-14 | 2019-03-12 | 95.537 | 134,428 | -346 | 0.02% | 12,842,842 |
| 2019-03-11 | 2019-03-07 | 92.290 | 134,774 | -346 | 0.02% | 12,438,273 |
| 2019-02-21 | 2019-02-19 | 89.692 | 135,120 | +1,385 | 0.02% | 12,119,206 |
| 2019-02-18 | 2019-02-14 | 92.073 | 133,735 | -1,732 | 0.02% | 12,313,434 |
| 2019-02-15 | 2019-02-13 | 91.568 | 135,467 | -1,386 | 0.02% | 12,404,480 |
| 2019-02-14 | 2019-02-12 | 91.280 | 136,853 | -4,157 | 0.02% | 12,491,893 |
| 2019-02-11 | 2019-02-04 | 89.259 | 141,010 | -2,426 | 0.02% | 12,586,443 |
| 2019-02-08 | 2019-01-31 | 88.898 | 143,436 | -2,425 | 0.02% | 12,751,236 |
| 2019-01-31 | 2019-01-29 | 85.796 | 145,861 | +347 | 0.02% | 12,514,239 |
| 2019-01-30 | 2019-01-28 | 85.074 | 145,514 | -1,386 | 0.02% | 12,379,468 |
| 2019-01-29 | 2019-01-25 | 83.487 | 146,900 | -4,851 | 0.02% | 12,264,182 |
| 2019-01-24 | 2019-01-22 | 81.322 | 151,751 | +7,276 | 0.02% | 12,340,674 |
| 2019-01-22 | 2019-01-18 | 83.992 | 144,475 | +693 | 0.02% | 12,134,702 |
| 2019-01-21 | 2019-01-17 | 83.775 | 143,782 | +3,465 | 0.02% | 12,045,370 |
| 2019-01-18 | 2019-01-16 | 84.280 | 140,317 | +2,078 | 0.02% | 11,825,964 |
| 2019-01-11 | 2019-01-09 | 82.260 | 138,239 | -2,078 | 0.02% | 11,371,529 |
| 2019-01-08 | 2019-01-04 | 82.693 | 140,317 | -3,465 | 0.02% | 11,603,215 |
| 2019-01-07 | 2019-01-03 | 82.260 | 143,782 | -5,543 | 0.02% | 11,827,495 |
| 2019-01-03 | 2018-12-31 | 82.260 | 149,325 | +2,771 | 0.02% | 12,283,462 |
| 2019-01-02 | 2018-12-27 | 81.971 | 146,554 | -1,732 | 0.02% | 12,013,220 |
| 2018-12-28 | 2018-12-24 | 82.260 | 148,286 | -2,079 | 0.02% | 12,197,994 |
| 2018-12-21 | 2018-12-19 | 75.621 | 150,365 | -8,315 | 0.02% | 11,370,811 |
| 2018-12-20 | 2018-12-18 | 77.570 | 158,680 | +2,425 | 0.02% | 12,308,753 |
| 2018-12-19 | 2018-12-17 | 80.456 | 156,255 | -11,433 | 0.02% | 12,571,648 |
| 2018-12-18 | 2018-12-14 | 80.095 | 167,688 | +17,670 | 0.02% | 13,431,001 |
| 2018-12-17 | 2018-12-13 | 79.301 | 150,018 | -21,135 | 0.02% | 11,896,644 |
| 2018-12-14 | 2018-12-12 | 82.332 | 171,153 | +30,489 | 0.02% | 14,091,382 |
| 2018-12-13 | 2018-12-11 | 87.311 | 140,664 | +1,039 | 0.02% | 12,281,509 |
| 2018-12-10 | 2018-12-06 | 89.259 | 139,625 | +1,386 | 0.02% | 12,462,819 |
| 2018-12-06 | 2018-12-04 | 93.589 | 138,239 | +3,465 | 0.02% | 12,937,608 |
| 2018-11-28 | 2018-11-26 | 94.455 | 134,774 | -2,772 | 0.02% | 12,730,023 |
| 2018-11-15 | 2018-11-13 | 92.362 | 137,546 | -1,039 | 0.02% | 12,704,025 |
| 2018-11-14 | 2018-11-12 | 90.197 | 138,585 | +1,386 | 0.02% | 12,499,990 |
| 2018-11-13 | 2018-11-09 | 90.702 | 137,199 | +2,079 | 0.02% | 12,444,276 |
| 2018-11-06 | 2018-11-02 | 92.073 | 135,120 | -693 | 0.02% | 12,440,955 |
| 2018-11-05 | 2018-11-01 | 89.476 | 135,813 | +1,385 | 0.02% | 12,151,963 |
| 2018-11-02 | 2018-10-31 | 89.620 | 134,428 | +693 | 0.02% | 12,047,439 |
| 2018-11-01 | 2018-10-30 | 90.269 | 133,735 | +1,386 | 0.02% | 12,072,183 |
| 2018-10-30 | 2018-10-26 | 93.805 | 132,349 | -693 | 0.02% | 12,415,020 |
| 2018-10-24 | 2018-10-22 | 93.228 | 133,042 | -1,386 | 0.02% | 12,403,227 |
| 2018-10-19 | 2018-10-16 | 89.043 | 134,428 | +1,386 | 0.02% | 11,969,839 |
| 2018-10-18 | 2018-10-15 | 90.486 | 133,042 | +2,079 | 0.02% | 12,038,426 |
| 2018-10-16 | 2018-10-12 | 93.444 | 130,963 | -6,236 | 0.02% | 12,237,756 |
| 2018-10-12 | 2018-10-10 | 96.403 | 137,199 | +346 | 0.02% | 13,226,375 |
| 2018-10-02 | 2018-09-27 | 102.897 | 136,853 | +693 | 0.02% | 14,081,771 |
| 2018-09-27 | 2018-09-24 | 101.598 | 136,160 | -6,929 | 0.02% | 13,833,613 |
| 2018-09-19 | 2018-09-17 | 97.630 | 143,089 | +3,118 | 0.02% | 13,969,712 |
| 2018-09-18 | 2018-09-14 | 102.417 | 139,971 | +3,811 | 0.02% | 14,335,432 |
| 2018-09-17 | 2018-09-13 | 102.417 | 136,160 | +2,240 | 0.02% | 13,945,121 |
| 2018-09-14 | 2018-09-12 | 101.684 | 133,920 | -341 | 0.02% | 13,617,456 |
| 2018-08-29 | 2018-08-27 | 102.637 | 134,261 | -681 | 0.02% | 13,780,180 |
| 2018-08-22 | 2018-08-20 | 99.262 | 134,942 | +6,815 | 0.02% | 13,394,677 |
| 2018-08-20 | 2018-08-16 | 96.841 | 128,127 | -5,452 | 0.02% | 12,408,003 |
| 2018-08-16 | 2018-08-14 | 96.915 | 133,579 | +1,704 | 0.02% | 12,945,783 |
| 2018-08-13 | 2018-08-09 | 99.776 | 131,875 | -341 | 0.02% | 13,157,964 |
| 2018-08-07 | 2018-08-03 | 101.684 | 132,216 | -682 | 0.02% | 13,444,187 |
| 2018-08-06 | 2018-08-02 | 102.491 | 132,898 | -5,452 | 0.02% | 13,620,786 |
| 2018-08-03 | 2018-08-01 | 103.518 | 138,350 | -14,993 | 0.02% | 14,321,664 |
| 2018-08-02 | 2018-07-31 | 102.491 | 153,343 | -6,816 | 0.02% | 15,716,205 |
| 2018-07-30 | 2018-07-26 | 101.537 | 160,159 | +3,408 | 0.02% | 16,262,030 |
| 2018-07-27 | 2018-07-25 | 102.564 | 156,751 | +681 | 0.02% | 16,076,992 |
| 2018-07-26 | 2018-07-24 | 103.224 | 156,070 | -2,726 | 0.02% | 16,110,197 |
| 2018-07-25 | 2018-07-23 | 101.610 | 158,796 | +6,816 | 0.02% | 16,135,285 |
| 2018-07-24 | 2018-07-20 | 103.591 | 151,980 | +8,178 | 0.02% | 15,743,760 |
| 2018-07-23 | 2018-07-19 | 103.371 | 143,802 | -682 | 0.02% | 14,864,942 |
| 2018-07-20 | 2018-07-18 | 103.664 | 144,484 | +7,156 | 0.02% | 14,977,842 |
| 2018-07-19 | 2018-07-17 | 105.498 | 137,328 | +6,816 | 0.02% | 14,487,895 |
| 2018-07-17 | 2018-07-13 | 111.001 | 130,512 | -13,631 | 0.02% | 14,486,941 |
| 2018-07-16 | 2018-07-12 | 107.113 | 144,143 | +6,815 | 0.02% | 15,439,518 |
| 2018-07-11 | 2018-07-09 | 110.120 | 137,328 | -340 | 0.02% | 15,122,622 |
| 2018-07-05 | 2018-07-03 | 107.993 | 137,668 | -4,771 | 0.02% | 14,867,164 |
| 2018-07-04 | 2018-06-29 | 110.781 | 142,439 | -1,704 | 0.02% | 15,779,498 |
| 2018-07-03 | 2018-06-28 | 111.368 | 144,143 | +2,386 | 0.02% | 16,052,868 |
| 2018-06-28 | 2018-06-26 | 113.495 | 141,757 | -6,816 | 0.02% | 16,088,744 |
| 2018-06-22 | 2018-06-20 | 112.248 | 148,573 | -6,815 | 0.02% | 16,677,027 |
| 2018-06-21 | 2018-06-19 | 109.900 | 155,388 | -6,815 | 0.02% | 17,077,198 |
| 2018-06-19 | 2018-06-14 | 114.449 | 162,203 | +6,815 | 0.02% | 18,563,967 |
| 2018-06-14 | 2018-06-12 | 116.283 | 155,388 | -9,882 | 0.02% | 18,068,997 |
| 2018-06-13 | 2018-06-11 | 113.569 | 165,270 | +3,407 | 0.02% | 18,769,482 |
| 2018-06-07 | 2018-06-05 | 115.183 | 161,863 | -681 | 0.02% | 18,643,805 |
| 2018-06-06 | 2018-06-04 | 112.468 | 162,544 | +3,408 | 0.02% | 18,281,019 |
| 2018-06-05 | 2018-06-01 | 109.827 | 159,136 | -341 | 0.02% | 17,477,429 |
| 2018-06-04 | 2018-05-31 | 109.607 | 159,477 | -341 | 0.02% | 17,479,780 |
| 2018-06-01 | 2018-05-30 | 106.232 | 159,818 | -7,497 | 0.02% | 16,977,806 |
| 2018-05-31 | 2018-05-29 | 107.626 | 167,315 | -4,089 | 0.02% | 18,007,454 |
| 2018-05-25 | 2018-05-23 | 103.591 | 171,404 | +5,112 | 0.02% | 17,755,911 |
| 2018-05-24 | 2018-05-21 | 105.425 | 166,292 | -1,023 | 0.02% | 17,531,353 |
| 2018-05-23 | 2018-05-18 | 108.069 | 167,315 | +2,386 | 0.02% | 18,081,527 |
| 2018-05-21 | 2018-05-17 | 110.164 | 164,929 | +4,587 | 0.02% | 18,169,286 |
| 2018-05-18 | 2018-05-16 | 108.518 | 160,342 | +1,336 | 0.02% | 17,399,963 |
| 2018-05-16 | 2018-05-14 | 107.620 | 159,006 | +2,672 | 0.02% | 17,112,183 |
| 2018-05-15 | 2018-05-11 | 103.653 | 156,334 | +668 | 0.02% | 16,204,523 |
| 2018-05-14 | 2018-05-10 | 103.129 | 155,666 | +3,341 | 0.02% | 16,053,732 |
| 2018-05-10 | 2018-05-08 | 103.279 | 152,325 | -668 | 0.02% | 15,731,977 |
| 2018-05-09 | 2018-05-07 | 102.755 | 152,993 | -1,337 | 0.02% | 15,720,818 |
| 2018-05-08 | 2018-05-04 | 102.082 | 154,330 | +7,015 | 0.02% | 15,754,251 |
| 2018-05-04 | 2018-05-02 | 102.531 | 147,315 | +1,337 | 0.02% | 15,104,299 |
| 2018-05-03 | 2018-04-30 | 104.776 | 145,978 | -1,337 | 0.02% | 15,294,965 |
| 2018-05-02 | 2018-04-27 | 104.102 | 147,315 | -1,336 | 0.02% | 15,335,824 |
| 2018-04-30 | 2018-04-26 | 103.504 | 148,651 | -3,340 | 0.02% | 15,385,905 |
| 2018-04-27 | 2018-04-25 | 102.531 | 151,991 | +11,691 | 0.02% | 15,583,732 |
| 2018-04-26 | 2018-04-24 | 105.898 | 140,300 | +10,356 | 0.02% | 14,857,548 |
| 2018-04-19 | 2018-04-17 | 112.409 | 129,944 | -3,007 | 0.02% | 14,606,938 |
| 2018-04-17 | 2018-04-13 | 117.124 | 132,951 | +3,341 | 0.02% | 15,571,806 |
| 2018-04-13 | 2018-04-11 | 119.744 | 129,610 | +3,340 | 0.02% | 15,519,993 |
| 2018-04-11 | 2018-04-09 | 118.322 | 126,270 | -5,010 | 0.02% | 14,940,498 |
| 2018-04-06 | 2018-04-03 | 117.798 | 131,280 | -13,362 | 0.02% | 15,464,516 |
| 2018-04-04 | 2018-03-29 | 108.817 | 144,642 | -6,013 | 0.02% | 15,739,533 |
| 2018-04-03 | 2018-03-28 | 108.967 | 150,655 | -334 | 0.02% | 16,416,401 |
| 2018-03-28 | 2018-03-26 | 110.389 | 150,989 | +334 | 0.02% | 16,667,496 |
| 2018-03-27 | 2018-03-23 | 107.021 | 150,655 | +2,338 | 0.02% | 16,123,251 |
| 2018-03-23 | 2018-03-21 | 114.804 | 148,317 | -668 | 0.02% | 17,027,439 |
| 2018-03-20 | 2018-03-16 | 113.981 | 148,985 | +2,005 | 0.02% | 16,981,478 |
| 2018-03-19 | 2018-03-15 | 113.757 | 146,980 | +5,344 | 0.02% | 16,719,946 |
| 2018-03-16 | 2018-03-14 | 114.206 | 141,636 | +10,022 | 0.02% | 16,175,630 |
| 2018-03-15 | 2018-03-13 | 113.682 | 131,614 | -334 | 0.02% | 14,962,112 |
| 2018-03-13 | 2018-03-09 | 116.151 | 131,948 | +334 | 0.02% | 15,325,955 |
| 2018-03-08 | 2018-03-06 | 113.008 | 131,614 | -1,337 | 0.02% | 14,873,462 |
| 2018-03-07 | 2018-03-05 | 111.661 | 132,951 | +8,352 | 0.02% | 14,845,453 |
| 2018-03-01 | 2018-02-27 | 115.702 | 124,599 | -334 | 0.02% | 14,416,408 |
| 2018-02-28 | 2018-02-26 | 115.702 | 124,933 | -334 | 0.02% | 14,455,053 |
| 2018-02-27 | 2018-02-23 | 114.505 | 125,267 | -3,007 | 0.02% | 14,343,698 |
| 2018-02-26 | 2018-02-22 | 113.831 | 128,274 | -1,336 | 0.02% | 14,601,615 |
| 2018-02-23 | 2018-02-21 | 112.409 | 129,610 | +1,336 | 0.02% | 14,569,393 |
| 2018-02-22 | 2018-02-20 | 110.988 | 128,274 | +668 | 0.02% | 14,236,814 |
| 2018-02-13 | 2018-02-09 | 108.144 | 127,606 | +10,022 | 0.02% | 13,799,774 |
| 2018-02-09 | 2018-02-07 | 112.559 | 117,584 | +6,681 | 0.01% | 13,235,157 |
| 2018-02-08 | 2018-02-06 | 110.613 | 110,903 | -13,028 | 0.01% | 12,267,350 |
| 2018-02-06 | 2018-02-02 | 114.280 | 123,931 | -3,007 | 0.02% | 14,162,895 |
| 2018-02-05 | 2018-02-01 | 114.056 | 126,938 | -5,678 | 0.02% | 14,478,036 |
| 2018-02-02 | 2018-01-31 | 112.260 | 132,616 | +5,010 | 0.02% | 14,887,446 |
| 2018-02-01 | 2018-01-30 | 112.933 | 127,606 | +4,009 | 0.02% | 14,410,975 |
| 2018-01-31 | 2018-01-29 | 113.158 | 123,597 | -27,058 | 0.02% | 13,985,975 |
| 2018-01-30 | 2018-01-26 | 115.927 | 150,655 | -20,377 | 0.02% | 17,464,976 |
| 2018-01-29 | 2018-01-25 | 114.131 | 171,032 | -6,347 | 0.02% | 19,520,020 |
| 2018-01-25 | 2018-01-23 | 115.104 | 177,379 | -1,336 | 0.02% | 20,416,983 |
| 2018-01-24 | 2018-01-22 | 114.056 | 178,715 | +10,021 | 0.02% | 20,383,511 |
| 2018-01-23 | 2018-01-19 | 115.628 | 168,694 | +21,045 | 0.02% | 19,505,682 |
| 2018-01-22 | 2018-01-18 | 119.594 | 147,649 | +12,026 | 0.02% | 17,657,951 |
| 2018-01-19 | 2018-01-17 | 120.792 | 135,623 | +13,696 | 0.02% | 16,382,113 |
| 2018-01-18 | 2018-01-16 | 120.642 | 121,927 | -7,683 | 0.02% | 14,709,502 |
| 2018-01-17 | 2018-01-15 | 118.771 | 129,610 | -2,004 | 0.02% | 15,393,893 |
| 2018-01-16 | 2018-01-12 | 121.764 | 131,614 | +13,696 | 0.02% | 16,025,909 |
| 2018-01-15 | 2018-01-11 | 121.465 | 117,918 | +334 | 0.01% | 14,322,923 |
| 2018-01-12 | 2018-01-10 | 121.315 | 117,584 | +10,689 | 0.01% | 14,264,754 |
| 2018-01-11 | 2018-01-09 | 122.737 | 106,895 | +15,366 | 0.01% | 13,120,013 |
| 2018-01-10 | 2018-01-08 | 126.479 | 91,529 | +7,349 | 0.01% | 11,576,531 |
| 2018-01-09 | 2018-01-05 | 124.459 | 84,180 | -2,004 | 0.01% | 10,476,934 |
| 2018-01-08 | 2018-01-04 | 127.901 | 86,184 | +2,004 | 0.01% | 11,023,049 |
| 2018-01-05 | 2018-01-03 | 130.296 | 84,180 | -668 | 0.01% | 10,968,335 |
| 2018-01-04 | 2018-01-02 | 127.303 | 84,848 | -5,345 | 0.01% | 10,801,373 |
| 2018-01-03 | 2017-12-29 | 129.847 | 90,193 | -5,344 | 0.01% | 11,711,306 |
| 2018-01-02 | 2017-12-28 | 129.922 | 95,537 | +12,025 | 0.01% | 12,412,360 |
| 2017-12-29 | 2017-12-27 | 132.092 | 83,512 | -1,336 | 0.01% | 11,031,298 |
| 2017-12-22 | 2017-12-20 | 127.153 | 84,848 | +3,007 | 0.01% | 10,788,673 |
| 2017-12-20 | 2017-12-18 | 124.983 | 81,841 | -2,339 | 0.01% | 10,228,700 |
| 2017-12-18 | 2017-12-14 | 122.513 | 84,180 | -668 | 0.01% | 10,313,133 |
| 2017-12-15 | 2017-12-13 | 122.438 | 84,848 | +334 | 0.01% | 10,388,622 |
| 2017-12-13 | 2017-12-11 | 117.499 | 84,514 | +334 | 0.01% | 9,930,276 |
| 2017-12-12 | 2017-12-08 | 119.444 | 84,180 | -6,347 | 0.01% | 10,054,832 |
| 2017-12-08 | 2017-12-06 | 111.960 | 90,527 | -9,353 | 0.01% | 10,135,443 |
| 2017-11-29 | 2017-11-27 | 113.308 | 99,880 | +334 | 0.01% | 11,317,160 |
| 2017-11-28 | 2017-11-24 | 112.260 | 99,546 | -1,336 | 0.01% | 11,175,015 |
| 2017-11-27 | 2017-11-23 | 114.206 | 100,882 | -1,336 | 0.01% | 11,521,294 |
| 2017-11-23 | 2017-11-21 | 114.056 | 102,218 | +3,340 | 0.01% | 11,658,572 |
| 2017-11-22 | 2017-11-20 | 113.757 | 98,878 | +1,670 | 0.01% | 11,248,025 |
| 2017-11-20 | 2017-11-16 | 115.104 | 97,208 | -3,340 | 0.01% | 11,189,003 |
| 2017-11-17 | 2017-11-15 | 116.002 | 100,548 | -1,336 | 0.01% | 11,663,749 |
| 2017-11-15 | 2017-11-13 | 115.852 | 101,884 | -668 | 0.01% | 11,803,477 |
| 2017-11-14 | 2017-11-10 | 118.097 | 102,552 | -64,471 | 0.01% | 12,111,116 |
| 2017-11-13 | 2017-11-09 | 119.370 | 167,023 | +73,824 | 0.02% | 19,937,468 |
| 2017-11-09 | 2017-11-07 | 115.702 | 93,199 | -6,681 | 0.01% | 10,783,352 |
| 2017-11-08 | 2017-11-06 | 112.933 | 99,880 | -1,336 | 0.01% | 11,279,785 |
| 2017-11-07 | 2017-11-03 | 113.831 | 101,216 | -1,002 | 0.01% | 11,521,563 |
| 2017-11-06 | 2017-11-02 | 113.008 | 102,218 | +4,342 | 0.01% | 11,551,473 |
| 2017-11-03 | 2017-11-01 | 116.825 | 97,876 | -3,006 | 0.01% | 11,434,367 |
| 2017-11-02 | 2017-10-31 | 115.104 | 100,882 | -5,345 | 0.01% | 11,611,894 |
| 2017-11-01 | 2017-10-30 | 112.859 | 106,227 | -668 | 0.01% | 11,988,623 |
| 2017-10-27 | 2017-10-25 | 113.757 | 106,895 | +3,341 | 0.01% | 12,160,012 |
| 2017-10-26 | 2017-10-24 | 114.056 | 103,554 | +668 | 0.01% | 11,810,951 |
| 2017-10-25 | 2017-10-23 | 113.981 | 102,886 | +3,674 | 0.01% | 11,727,062 |
| 2017-10-24 | 2017-10-20 | 113.831 | 99,212 | +3,007 | 0.01% | 11,293,445 |
| 2017-10-23 | 2017-10-19 | 111.586 | 96,205 | +334 | 0.01% | 10,735,155 |
| 2017-10-20 | 2017-10-18 | 112.260 | 95,871 | -1,002 | 0.01% | 10,762,460 |
| 2017-10-18 | 2017-10-16 | 113.981 | 96,873 | -335 | 0.01% | 11,041,693 |
| 2017-10-17 | 2017-10-13 | 112.634 | 97,208 | -334 | 0.01% | 10,948,926 |
| 2017-10-16 | 2017-10-12 | 112.859 | 97,542 | -2,672 | 0.01% | 11,008,446 |
| 2017-10-13 | 2017-10-11 | 116.151 | 100,214 | -2,004 | 0.01% | 11,640,004 |
| 2017-10-12 | 2017-10-10 | 116.900 | 102,218 | -25,388 | 0.01% | 11,949,272 |
| 2017-10-11 | 2017-10-09 | 117.349 | 127,606 | +27,058 | 0.02% | 14,974,426 |
| 2017-10-10 | 2017-10-06 | 112.110 | 100,548 | -2,004 | 0.01% | 11,272,449 |
| 2017-10-09 | 2017-10-04 | 110.538 | 102,552 | -2,005 | 0.01% | 11,335,943 |
| 2017-10-06 | 2017-10-03 | 110.164 | 104,557 | +669 | 0.01% | 11,518,448 |
| 2017-10-03 | 2017-09-28 | 108.368 | 103,888 | +1,670 | 0.01% | 11,258,149 |
| 2017-09-25 | 2017-09-21 | 104.776 | 102,218 | -4,677 | 0.01% | 10,709,975 |
| 2017-09-22 | 2017-09-20 | 103.728 | 106,895 | -668 | 0.01% | 11,088,011 |
| 2017-09-21 | 2017-09-19 | 103.279 | 107,563 | +668 | 0.01% | 11,109,001 |
| 2017-09-20 | 2017-09-18 | 103.204 | 106,895 | -1,002 | 0.01% | 11,032,011 |
| 2017-09-19 | 2017-09-15 | 106.398 | 107,897 | -13,028 | 0.01% | 11,480,046 |
| 2017-09-18 | 2017-09-14 | 105.410 | 120,925 | -1,358 | 0.02% | 12,746,644 |
| 2017-09-12 | 2017-09-08 | 105.105 | 122,283 | +657 | 0.02% | 12,852,590 |
| 2017-09-08 | 2017-09-06 | 103.888 | 121,626 | -1,972 | 0.02% | 12,635,536 |
| 2017-09-07 | 2017-09-05 | 102.215 | 123,598 | -2,958 | 0.02% | 12,633,604 |
| 2017-09-06 | 2017-09-04 | 101.759 | 126,556 | -1,973 | 0.02% | 12,878,207 |
| 2017-09-01 | 2017-08-30 | 100.010 | 128,529 | +329 | 0.02% | 12,854,152 |
| 2017-08-31 | 2017-08-29 | 101.227 | 128,200 | +657 | 0.02% | 12,977,248 |
| 2017-08-30 | 2017-08-28 | 102.291 | 127,543 | -1,972 | 0.02% | 13,046,543 |
| 2017-08-29 | 2017-08-25 | 98.717 | 129,515 | +2,630 | 0.02% | 12,785,311 |
| 2017-08-28 | 2017-08-24 | 100.466 | 126,885 | -6,903 | 0.02% | 12,747,636 |
| 2017-08-24 | 2017-08-21 | 94.914 | 133,788 | -329 | 0.02% | 12,698,379 |
| 2017-08-18 | 2017-08-16 | 95.294 | 134,117 | -16,436 | 0.02% | 12,780,606 |
| 2017-08-16 | 2017-08-14 | 92.785 | 150,553 | +13,149 | 0.02% | 13,969,015 |
| 2017-08-15 | 2017-08-11 | 93.621 | 137,404 | -13,806 | 0.02% | 12,863,939 |
| 2017-08-14 | 2017-08-10 | 93.089 | 151,210 | -6,575 | 0.02% | 14,075,974 |
| 2017-08-11 | 2017-08-09 | 92.328 | 157,785 | -30,570 | 0.02% | 14,568,034 |
| 2017-08-10 | 2017-08-08 | 91.568 | 188,355 | -3,288 | 0.02% | 17,247,263 |
| 2017-08-08 | 2017-08-04 | 92.557 | 191,643 | -10,519 | 0.02% | 17,737,813 |
| 2017-08-07 | 2017-08-03 | 91.796 | 202,162 | +2,301 | 0.03% | 18,557,665 |
| 2017-08-04 | 2017-08-02 | 92.252 | 199,861 | -12,820 | 0.03% | 18,437,643 |
| 2017-08-03 | 2017-08-01 | 91.340 | 212,681 | -6,574 | 0.03% | 19,426,217 |
| 2017-08-02 | 2017-07-31 | 90.655 | 219,255 | -657 | 0.03% | 19,876,609 |
| 2017-08-01 | 2017-07-28 | 91.492 | 219,912 | -3,945 | 0.03% | 20,120,144 |
| 2017-07-31 | 2017-07-27 | 91.872 | 223,857 | +329 | 0.03% | 20,566,204 |
| 2017-07-28 | 2017-07-26 | 93.621 | 223,528 | -658 | 0.03% | 20,926,978 |
| 2017-07-27 | 2017-07-25 | 92.785 | 224,186 | +658 | 0.03% | 20,801,031 |
| 2017-07-26 | 2017-07-24 | 93.013 | 223,528 | +657 | 0.03% | 20,790,978 |
| 2017-07-25 | 2017-07-21 | 92.252 | 222,871 | -8,546 | 0.03% | 20,560,369 |
| 2017-07-24 | 2017-07-20 | 89.743 | 231,417 | +986 | 0.03% | 20,767,958 |
| 2017-07-21 | 2017-07-19 | 90.883 | 230,431 | +1,315 | 0.03% | 20,942,347 |
| 2017-07-19 | 2017-07-17 | 88.982 | 229,116 | -8,218 | 0.03% | 20,387,211 |
| 2017-07-14 | 2017-07-12 | 90.199 | 237,334 | -329 | 0.03% | 21,407,265 |
| 2017-07-12 | 2017-07-10 | 90.047 | 237,663 | +5,917 | 0.03% | 21,400,790 |
| 2017-07-10 | 2017-07-06 | 90.959 | 231,746 | -2,630 | 0.03% | 21,079,483 |
| 2017-07-07 | 2017-07-05 | 89.058 | 234,376 | -2,301 | 0.03% | 20,873,082 |
| 2017-07-05 | 2017-07-03 | 88.526 | 236,677 | +15,121 | 0.03% | 20,952,004 |
| 2017-07-04 | 2017-06-30 | 87.613 | 221,556 | -20,380 | 0.03% | 19,411,207 |
| 2017-07-03 | 2017-06-29 | 88.830 | 241,936 | -19,395 | 0.03% | 21,491,161 |
| 2017-06-30 | 2017-06-28 | 88.906 | 261,331 | -3,944 | 0.03% | 23,233,893 |
| 2017-06-29 | 2017-06-27 | 89.895 | 265,275 | -22,682 | 0.03% | 23,846,812 |
| 2017-06-28 | 2017-06-26 | 90.503 | 287,957 | +15,450 | 0.04% | 26,061,004 |
| 2017-06-27 | 2017-06-23 | 91.416 | 272,507 | -1,973 | 0.03% | 24,911,430 |
| 2017-06-26 | 2017-06-22 | 92.404 | 274,480 | +21,367 | 0.03% | 25,363,169 |
| 2017-06-23 | 2017-06-21 | 88.602 | 253,113 | +4,602 | 0.03% | 22,426,263 |
| 2017-06-22 | 2017-06-20 | 89.134 | 248,511 | +2,959 | 0.03% | 22,150,818 |
| 2017-06-21 | 2017-06-19 | 88.069 | 245,552 | +10,519 | 0.03% | 21,625,620 |
| 2017-06-20 | 2017-06-16 | 84.039 | 235,033 | +328 | 0.03% | 19,751,844 |
| 2017-06-19 | 2017-06-15 | 82.974 | 234,705 | -9,532 | 0.03% | 19,474,379 |
| 2017-06-16 | 2017-06-14 | 81.833 | 244,237 | -4,603 | 0.03% | 19,986,662 |
| 2017-06-15 | 2017-06-13 | 81.453 | 248,840 | +4,274 | 0.03% | 20,268,714 |
| 2017-06-14 | 2017-06-12 | 80.920 | 244,566 | +1,315 | 0.03% | 19,790,385 |
| 2017-06-13 | 2017-06-09 | 82.137 | 243,251 | +9,204 | 0.03% | 19,979,974 |
| 2017-06-12 | 2017-06-08 | 83.430 | 234,047 | +1,643 | 0.03% | 19,526,583 |
| 2017-06-09 | 2017-06-07 | 84.039 | 232,404 | -10,190 | 0.03% | 19,530,907 |
| 2017-06-08 | 2017-06-06 | 83.582 | 242,594 | +11,177 | 0.03% | 20,276,560 |
| 2017-06-07 | 2017-06-05 | 83.202 | 231,417 | +328 | 0.03% | 19,254,361 |
| 2017-06-06 | 2017-06-02 | 82.822 | 231,089 | +4,602 | 0.03% | 19,139,196 |
| 2017-06-05 | 2017-06-01 | 82.670 | 226,487 | +2,301 | 0.03% | 18,723,600 |
| 2017-06-02 | 2017-05-31 | 83.126 | 224,186 | +6,575 | 0.03% | 18,635,677 |
| 2017-06-01 | 2017-05-29 | 83.658 | 217,611 | +3,944 | 0.03% | 18,204,974 |
| 2017-05-31 | 2017-05-26 | 84.267 | 213,667 | -328 | 0.03% | 18,005,026 |
| 2017-05-29 | 2017-05-25 | 84.419 | 213,995 | -3,616 | 0.03% | 18,065,215 |
| 2017-05-26 | 2017-05-24 | 83.963 | 217,611 | +7,231 | 0.03% | 18,271,174 |
| 2017-05-25 | 2017-05-23 | 84.495 | 210,380 | -14,463 | 0.03% | 17,776,041 |
| 2017-05-24 | 2017-05-22 | 85.408 | 224,843 | -3,287 | 0.03% | 19,203,291 |
| 2017-05-23 | 2017-05-19 | 84.343 | 228,130 | +9,204 | 0.03% | 19,241,126 |
| 2017-05-22 | 2017-05-18 | 88.245 | 218,926 | +1,643 | 0.03% | 19,319,036 |
| 2017-05-19 | 2017-05-17 | 88.089 | 217,283 | +15,350 | 0.03% | 19,140,264 |
| 2017-05-17 | 2017-05-15 | 87.467 | 201,933 | -322 | 0.03% | 17,662,496 |
| 2017-05-16 | 2017-05-12 | 89.178 | 202,255 | +4,824 | 0.03% | 18,036,611 |
| 2017-05-15 | 2017-05-11 | 90.188 | 197,431 | -5,145 | 0.03% | 17,805,968 |
| 2017-05-12 | 2017-05-10 | 89.800 | 202,576 | +2,572 | 0.03% | 18,191,237 |
| 2017-05-10 | 2017-05-08 | 89.100 | 200,004 | -2,894 | 0.03% | 17,820,322 |
| 2017-05-05 | 2017-05-02 | 90.188 | 202,898 | -321 | 0.03% | 18,299,028 |
| 2017-05-04 | 2017-04-28 | 90.499 | 203,219 | +1,929 | 0.03% | 18,391,178 |
| 2017-05-02 | 2017-04-27 | 91.044 | 201,290 | -2,572 | 0.03% | 18,326,155 |
| 2017-04-28 | 2017-04-26 | 90.266 | 203,862 | +4,180 | 0.03% | 18,401,819 |
| 2017-04-26 | 2017-04-24 | 91.821 | 199,682 | -2,573 | 0.03% | 18,335,007 |
| 2017-04-25 | 2017-04-21 | 91.510 | 202,255 | +5,145 | 0.03% | 18,508,362 |
| 2017-04-24 | 2017-04-20 | 90.888 | 197,110 | -964 | 0.03% | 17,914,943 |
| 2017-04-21 | 2017-04-19 | 90.577 | 198,074 | -2,573 | 0.03% | 17,940,959 |
| 2017-04-20 | 2017-04-18 | 91.121 | 200,647 | +643 | 0.03% | 18,283,214 |
| 2017-04-18 | 2017-04-12 | 91.121 | 200,004 | -2,894 | 0.03% | 18,224,623 |
| 2017-04-13 | 2017-04-11 | 90.266 | 202,898 | +1,930 | 0.03% | 18,314,803 |
| 2017-04-12 | 2017-04-10 | 91.355 | 200,968 | +2,250 | 0.03% | 18,359,339 |
| 2017-04-11 | 2017-04-07 | 92.365 | 198,718 | -11,575 | 0.03% | 18,354,641 |
| 2017-04-10 | 2017-04-06 | 92.832 | 210,293 | -2,894 | 0.03% | 19,521,869 |
| 2017-04-07 | 2017-04-05 | 91.821 | 213,187 | -965 | 0.03% | 19,575,050 |
| 2017-04-06 | 2017-04-03 | 89.722 | 214,152 | +1,929 | 0.03% | 19,214,107 |
| 2017-04-05 | 2017-03-31 | 89.877 | 212,223 | +6,110 | 0.03% | 19,074,033 |
| 2017-04-03 | 2017-03-30 | 91.510 | 206,113 | +3,215 | 0.03% | 18,861,408 |
| 2017-03-31 | 2017-03-29 | 92.832 | 202,898 | -3,858 | 0.03% | 18,835,378 |
| 2017-03-30 | 2017-03-28 | 92.910 | 206,756 | -2,573 | 0.03% | 19,209,598 |
| 2017-03-28 | 2017-03-24 | 93.065 | 209,329 | -2,894 | 0.03% | 19,481,205 |
| 2017-03-27 | 2017-03-23 | 93.143 | 212,223 | +6,753 | 0.03% | 19,767,035 |
| 2017-03-24 | 2017-03-22 | 93.298 | 205,470 | +43,409 | 0.03% | 19,169,992 |
| 2017-03-23 | 2017-03-21 | 98.041 | 162,061 | +25,724 | 0.02% | 15,888,608 |
| 2017-03-22 | 2017-03-20 | 105.038 | 136,337 | +1,929 | 0.02% | 14,320,604 |
| 2017-03-21 | 2017-03-17 | 103.717 | 134,408 | -1,286 | 0.02% | 13,940,335 |
| 2017-03-20 | 2017-03-16 | 103.717 | 135,694 | -1,286 | 0.02% | 14,073,714 |
| 2017-03-17 | 2017-03-15 | 102.162 | 136,980 | -1,929 | 0.02% | 13,994,094 |
| 2017-03-16 | 2017-03-14 | 100.840 | 138,909 | -4,502 | 0.02% | 14,007,564 |
| 2017-03-13 | 2017-03-09 | 100.529 | 143,411 | +1,929 | 0.02% | 14,416,945 |
| 2017-03-10 | 2017-03-08 | 101.928 | 141,482 | -964 | 0.02% | 14,421,025 |
| 2017-03-09 | 2017-03-07 | 102.162 | 142,446 | -965 | 0.02% | 14,552,509 |
| 2017-03-08 | 2017-03-06 | 101.073 | 143,411 | +2,894 | 0.02% | 14,494,995 |
| 2017-03-07 | 2017-03-03 | 99.518 | 140,517 | -322 | 0.02% | 13,983,990 |
| 2017-03-06 | 2017-03-02 | 102.861 | 140,839 | +1,287 | 0.02% | 14,486,886 |
| 2017-03-02 | 2017-02-28 | 103.095 | 139,552 | -1,287 | 0.02% | 14,387,053 |
| 2017-03-01 | 2017-02-27 | 104.650 | 140,839 | -9,968 | 0.02% | 14,738,736 |
| 2017-02-28 | 2017-02-24 | 102.628 | 150,807 | +6,431 | 0.02% | 15,477,032 |
| 2017-02-27 | 2017-02-23 | 104.339 | 144,376 | +322 | 0.02% | 15,063,982 |
| 2017-02-24 | 2017-02-22 | 104.727 | 144,054 | -7,074 | 0.02% | 15,086,385 |
| 2017-02-23 | 2017-02-21 | 102.706 | 151,128 | +1,929 | 0.02% | 15,521,726 |
| 2017-02-22 | 2017-02-20 | 104.028 | 149,199 | +2,251 | 0.02% | 15,520,806 |
| 2017-02-21 | 2017-02-17 | 102.162 | 146,948 | -12,541 | 0.02% | 15,012,441 |
| 2017-02-20 | 2017-02-16 | 96.875 | 159,489 | +6,431 | 0.02% | 15,450,446 |
| 2017-02-17 | 2017-02-15 | 100.218 | 153,058 | -1,286 | 0.02% | 15,339,147 |
| 2017-02-16 | 2017-02-14 | 99.363 | 154,344 | +1,286 | 0.02% | 15,336,027 |
| 2017-02-09 | 2017-02-07 | 99.440 | 153,058 | -643 | 0.02% | 15,220,147 |
| 2017-02-08 | 2017-02-06 | 99.129 | 153,701 | -643 | 0.02% | 15,236,287 |
| 2017-02-07 | 2017-02-03 | 98.430 | 154,344 | +643 | 0.02% | 15,192,027 |
| 2017-02-06 | 2017-02-02 | 99.751 | 153,701 | -643 | 0.02% | 15,331,887 |
| 2017-02-03 | 2017-02-01 | 98.974 | 154,344 | +643 | 0.02% | 15,276,027 |
| 2017-02-02 | 2017-01-27 | 99.129 | 153,701 | -15,112 | 0.02% | 15,236,287 |
| 2017-02-01 | 2017-01-25 | 97.030 | 168,813 | -1,930 | 0.02% | 16,379,956 |
| 2017-01-26 | 2017-01-24 | 96.019 | 170,743 | +2,251 | 0.02% | 16,394,649 |
| 2017-01-25 | 2017-01-23 | 92.987 | 168,492 | -2,572 | 0.02% | 15,667,609 |
| 2017-01-24 | 2017-01-20 | 91.743 | 171,064 | +3,537 | 0.02% | 15,693,972 |
| 2017-01-23 | 2017-01-19 | 94.231 | 167,527 | +321 | 0.02% | 15,786,276 |
| 2017-01-20 | 2017-01-18 | 96.097 | 167,206 | -643 | 0.02% | 16,068,028 |
| 2017-01-18 | 2017-01-16 | 94.076 | 167,849 | +1,286 | 0.02% | 15,790,518 |
| 2017-01-16 | 2017-01-12 | 92.987 | 166,563 | -7,717 | 0.02% | 15,488,236 |
| 2017-01-12 | 2017-01-10 | 92.987 | 174,280 | -321 | 0.02% | 16,205,819 |
| 2017-01-10 | 2017-01-06 | 92.365 | 174,601 | -4,502 | 0.02% | 16,127,068 |
| 2017-01-09 | 2017-01-05 | 90.344 | 179,103 | -643 | 0.02% | 16,180,847 |
| 2017-01-06 | 2017-01-04 | 91.121 | 179,746 | +3,215 | 0.02% | 16,378,688 |
| 2017-01-05 | 2017-01-03 | 90.188 | 176,531 | +4,181 | 0.02% | 15,921,032 |
| 2017-01-03 | 2016-12-29 | 87.001 | 172,350 | +964 | 0.02% | 14,994,557 |
| 2016-12-30 | 2016-12-28 | 86.767 | 171,386 | -6,431 | 0.02% | 14,870,713 |
| 2016-12-29 | 2016-12-23 | 85.679 | 177,817 | +7,717 | 0.02% | 15,235,164 |
| 2016-12-28 | 2016-12-22 | 85.601 | 170,100 | -2,572 | 0.02% | 14,560,755 |
| 2016-12-23 | 2016-12-21 | 86.534 | 172,672 | +6,431 | 0.02% | 14,942,021 |
| 2016-12-22 | 2016-12-20 | 87.467 | 166,241 | -8,360 | 0.02% | 14,540,620 |
| 2016-12-21 | 2016-12-19 | 87.234 | 174,601 | +3,215 | 0.02% | 15,231,120 |
| 2016-12-20 | 2016-12-16 | 89.800 | 171,386 | -9,646 | 0.02% | 15,390,389 |
| 2016-12-19 | 2016-12-15 | 90.733 | 181,032 | +6,109 | 0.02% | 16,425,495 |
| 2016-12-16 | 2016-12-14 | 92.599 | 174,923 | +3,216 | 0.02% | 16,197,610 |
| 2016-12-15 | 2016-12-13 | 92.676 | 171,707 | -6,431 | 0.02% | 15,913,163 |
| 2016-12-14 | 2016-12-12 | 92.210 | 178,138 | +9,325 | 0.02% | 16,426,064 |
| 2016-12-13 | 2016-12-09 | 94.698 | 168,813 | +1,286 | 0.02% | 15,986,207 |
| 2016-12-12 | 2016-12-08 | 94.853 | 167,527 | -4,823 | 0.02% | 15,890,476 |
| 2016-12-09 | 2016-12-07 | 93.765 | 172,350 | +1,929 | 0.02% | 16,160,353 |
| 2016-12-08 | 2016-12-06 | 94.231 | 170,421 | -1,929 | 0.02% | 16,058,981 |
| 2016-12-07 | 2016-12-05 | 94.153 | 172,350 | +5,144 | 0.02% | 16,227,353 |
| 2016-12-05 | 2016-12-01 | 96.875 | 167,206 | -45,981 | 0.02% | 16,198,028 |
| 2016-12-02 | 2016-11-30 | 94.931 | 213,187 | +49,518 | 0.03% | 20,238,049 |
| 2016-12-01 | 2016-11-29 | 101.540 | 163,669 | -8,681 | 0.02% | 16,618,884 |
| 2016-11-30 | 2016-11-28 | 97.030 | 172,350 | +7,074 | 0.02% | 16,723,152 |
| 2016-11-29 | 2016-11-25 | 93.298 | 165,276 | -10,290 | 0.02% | 15,419,962 |
| 2016-11-28 | 2016-11-24 | 92.599 | 175,566 | +9,003 | 0.02% | 16,257,151 |
| 2016-11-25 | 2016-11-23 | 93.765 | 166,563 | +1,930 | 0.02% | 15,617,737 |
| 2016-11-24 | 2016-11-22 | 93.143 | 164,633 | -3,859 | 0.02% | 15,334,371 |
| 2016-11-23 | 2016-11-21 | 91.899 | 168,492 | +322 | 0.02% | 15,484,209 |
| 2016-11-22 | 2016-11-18 | 92.210 | 168,170 | -1,608 | 0.02% | 15,506,917 |
| 2016-11-18 | 2016-11-16 | 92.910 | 169,778 | -1,929 | 0.02% | 15,773,991 |
| 2016-11-17 | 2016-11-15 | 91.899 | 171,707 | +8,360 | 0.02% | 15,779,663 |
| 2016-11-16 | 2016-11-14 | 91.743 | 163,347 | -643 | 0.02% | 14,985,990 |
| 2016-11-15 | 2016-11-11 | 93.298 | 163,990 | -1,930 | 0.02% | 15,299,980 |
| 2016-11-14 | 2016-11-10 | 96.253 | 165,920 | +11,576 | 0.02% | 15,970,247 |
| 2016-11-11 | 2016-11-09 | 95.864 | 154,344 | +1,608 | 0.02% | 14,796,026 |
| 2016-11-10 | 2016-11-08 | 97.652 | 152,736 | -3,215 | 0.02% | 14,915,002 |
| 2016-11-09 | 2016-11-07 | 96.019 | 155,951 | -4,502 | 0.02% | 14,974,329 |
| 2016-11-08 | 2016-11-04 | 95.864 | 160,453 | +8,039 | 0.02% | 15,381,659 |
| 2016-11-07 | 2016-11-03 | 96.408 | 152,414 | -1,930 | 0.02% | 14,693,958 |
| 2016-11-04 | 2016-11-02 | 97.108 | 154,344 | -643 | 0.02% | 14,988,026 |
| 2016-11-03 | 2016-11-01 | 97.108 | 154,987 | -3,215 | 0.02% | 15,050,467 |
| 2016-11-02 | 2016-10-31 | 96.019 | 158,202 | +3,215 | 0.02% | 15,190,469 |
| 2016-11-01 | 2016-10-28 | 96.175 | 154,987 | +1,608 | 0.02% | 14,905,867 |
| 2016-10-31 | 2016-10-27 | 96.175 | 153,379 | +321 | 0.02% | 14,751,217 |
| 2016-10-28 | 2016-10-26 | 96.719 | 153,058 | +1,287 | 0.02% | 14,803,645 |
| 2016-10-27 | 2016-10-25 | 97.574 | 151,771 | +3,215 | 0.02% | 14,808,967 |
| 2016-10-26 | 2016-10-24 | 98.274 | 148,556 | -8,039 | 0.02% | 14,599,216 |
| 2016-10-25 | 2016-10-20 | 98.430 | 156,595 | +8,039 | 0.02% | 15,413,592 |
| 2016-10-24 | 2016-10-19 | 100.140 | 148,556 | -1,286 | 0.02% | 14,876,416 |
| 2016-10-20 | 2016-10-18 | 99.363 | 149,842 | -965 | 0.02% | 14,888,696 |
| 2016-10-18 | 2016-10-14 | 97.963 | 150,807 | -2,251 | 0.02% | 14,773,531 |
| 2016-10-17 | 2016-10-13 | 96.952 | 153,058 | +1,608 | 0.02% | 14,839,345 |
| 2016-10-14 | 2016-10-12 | 97.652 | 151,450 | -9,646 | 0.02% | 14,789,421 |
| 2016-10-13 | 2016-10-11 | 97.574 | 161,096 | +964 | 0.02% | 15,718,849 |
| 2016-10-12 | 2016-10-07 | 99.285 | 160,132 | -2,250 | 0.02% | 15,898,688 |
| 2016-10-11 | 2016-10-06 | 99.207 | 162,382 | +21,865 | 0.02% | 16,109,454 |
| 2016-10-06 | 2016-10-04 | 101.462 | 140,517 | -3,216 | 0.02% | 14,257,115 |
| 2016-10-05 | 2016-10-03 | 100.296 | 143,733 | +2,573 | 0.02% | 14,415,790 |
| 2016-10-04 | 2016-09-30 | 99.985 | 141,160 | +964 | 0.02% | 14,113,830 |
| 2016-10-03 | 2016-09-29 | 101.306 | 140,196 | -3,858 | 0.02% | 14,202,745 |
| 2016-09-30 | 2016-09-28 | 101.384 | 144,054 | +4,502 | 0.02% | 14,604,785 |
| 2016-09-29 | 2016-09-27 | 101.851 | 139,552 | -2,573 | 0.02% | 14,213,454 |
| 2016-09-28 | 2016-09-26 | 100.918 | 142,125 | +10,290 | 0.02% | 14,342,915 |
| 2016-09-27 | 2016-09-23 | 102.628 | 131,835 | -15,756 | 0.02% | 13,529,972 |
| 2016-09-26 | 2016-09-22 | 101.928 | 147,591 | -4,823 | 0.02% | 15,043,706 |
| 2016-09-23 | 2016-09-21 | 101.928 | 152,414 | +7,717 | 0.02% | 15,535,306 |
| 2016-09-21 | 2016-09-19 | 103.095 | 144,697 | +17,363 | 0.02% | 14,917,475 |
| 2016-09-19 | 2016-09-14 | 107.859 | 127,334 | +5,031 | 0.02% | 13,734,163 |
| 2016-09-14 | 2016-09-12 | 107.544 | 122,303 | -10,773 | 0.02% | 13,152,922 |
| 2016-09-13 | 2016-09-09 | 107.780 | 133,076 | +7,604 | 0.02% | 14,342,991 |
| 2016-09-09 | 2016-09-07 | 109.280 | 125,472 | -950 | 0.02% | 13,711,529 |
| 2016-09-06 | 2016-09-02 | 106.518 | 126,422 | -3,169 | 0.02% | 13,466,220 |
| 2016-09-05 | 2016-09-01 | 104.545 | 129,591 | +1,584 | 0.02% | 13,548,150 |
| 2016-09-02 | 2016-08-31 | 103.599 | 128,007 | +7,922 | 0.02% | 13,261,350 |
| 2016-08-30 | 2016-08-26 | 106.913 | 120,085 | -1,268 | 0.02% | 12,838,591 |
| 2016-08-29 | 2016-08-25 | 104.782 | 121,353 | +3,802 | 0.02% | 12,715,630 |
| 2016-08-25 | 2016-08-23 | 107.149 | 117,551 | +634 | 0.02% | 12,595,499 |
| 2016-08-24 | 2016-08-22 | 107.623 | 116,917 | -22,179 | 0.02% | 12,582,917 |
| 2016-08-23 | 2016-08-19 | 106.045 | 139,096 | +15,209 | 0.02% | 14,750,380 |
| 2016-08-22 | 2016-08-18 | 107.307 | 123,887 | +9,505 | 0.02% | 13,293,947 |
| 2016-08-19 | 2016-08-17 | 107.307 | 114,382 | -317 | 0.01% | 12,273,993 |
| 2016-08-18 | 2016-08-16 | 108.885 | 114,699 | -1,267 | 0.01% | 12,489,010 |
| 2016-08-17 | 2016-08-15 | 109.201 | 115,966 | -1,268 | 0.02% | 12,663,567 |
| 2016-08-16 | 2016-08-12 | 107.623 | 117,234 | -317 | 0.02% | 12,617,033 |
| 2016-08-15 | 2016-08-11 | 106.755 | 117,551 | -633 | 0.02% | 12,549,124 |
| 2016-08-12 | 2016-08-10 | 106.202 | 118,184 | -18,694 | 0.02% | 12,551,425 |
| 2016-08-11 | 2016-08-09 | 104.467 | 136,878 | +3,802 | 0.02% | 14,299,173 |
| 2016-08-10 | 2016-08-08 | 104.940 | 133,076 | -28,200 | 0.02% | 13,964,991 |
| 2016-08-09 | 2016-08-05 | 102.967 | 161,276 | +317 | 0.02% | 16,606,173 |
| 2016-08-08 | 2016-08-04 | 102.573 | 160,959 | -1,901 | 0.02% | 16,510,032 |
| 2016-08-05 | 2016-08-03 | 102.573 | 162,860 | +23,447 | 0.02% | 16,705,023 |
| 2016-08-04 | 2016-08-01 | 104.624 | 139,413 | -32,952 | 0.02% | 14,585,996 |
| 2016-08-03 | 2016-07-29 | 102.889 | 172,365 | +32,952 | 0.02% | 17,734,378 |
| 2016-08-01 | 2016-07-28 | 105.256 | 139,413 | +5,703 | 0.02% | 14,673,996 |
| 2016-07-29 | 2016-07-27 | 105.256 | 133,710 | -27,882 | 0.02% | 14,073,723 |
| 2016-07-28 | 2016-07-26 | 104.151 | 161,592 | -12,674 | 0.02% | 16,829,960 |
| 2016-07-27 | 2016-07-25 | 103.914 | 174,266 | -9,823 | 0.02% | 18,108,719 |
| 2016-07-26 | 2016-07-22 | 101.942 | 184,089 | +6,971 | 0.02% | 18,766,343 |
| 2016-07-25 | 2016-07-21 | 103.520 | 177,118 | +26,615 | 0.02% | 18,335,207 |
| 2016-07-22 | 2016-07-20 | 106.597 | 150,503 | -1,267 | 0.02% | 16,043,156 |
| 2016-07-21 | 2016-07-19 | 105.571 | 151,770 | +13,624 | 0.02% | 16,022,539 |
| 2016-07-20 | 2016-07-18 | 107.702 | 138,146 | +3,169 | 0.02% | 14,878,538 |
| 2016-07-19 | 2016-07-15 | 107.623 | 134,977 | -4,119 | 0.02% | 14,526,582 |
| 2016-07-18 | 2016-07-14 | 105.729 | 139,096 | +2,218 | 0.02% | 14,706,480 |
| 2016-07-15 | 2016-07-13 | 106.913 | 136,878 | -8,872 | 0.02% | 14,633,973 |
| 2016-07-14 | 2016-07-12 | 105.729 | 145,750 | -9,505 | 0.02% | 15,410,000 |
| 2016-07-13 | 2016-07-11 | 104.703 | 155,255 | +1,584 | 0.02% | 16,255,705 |
| 2016-07-12 | 2016-07-08 | 103.756 | 153,671 | -21,546 | 0.02% | 15,944,355 |
| 2016-07-08 | 2016-07-06 | 102.178 | 175,217 | +11,407 | 0.02% | 17,903,391 |
| 2016-07-07 | 2016-07-05 | 104.467 | 163,810 | +34,219 | 0.02% | 17,112,666 |
| 2016-07-06 | 2016-07-04 | 106.913 | 129,591 | -31,685 | 0.02% | 13,854,901 |
| 2016-07-05 | 2016-06-30 | 102.099 | 161,276 | -950 | 0.02% | 16,466,197 |
| 2016-07-04 | 2016-06-29 | 101.784 | 162,226 | +26,298 | 0.02% | 16,511,992 |
| 2016-06-30 | 2016-06-28 | 101.705 | 135,928 | -1,267 | 0.02% | 13,824,554 |
| 2016-06-29 | 2016-06-27 | 105.783 | 137,195 | +21,546 | 0.02% | 14,512,849 |
| 2016-06-28 | 2016-06-24 | 108.810 | 115,649 | +1,093 | 0.02% | 12,583,716 |
| 2016-06-23 | 2016-06-21 | 111.359 | 114,556 | -3,766 | 0.02% | 12,756,788 |
| 2016-06-22 | 2016-06-20 | 109.845 | 118,322 | +4,394 | 0.02% | 12,997,089 |
| 2016-06-20 | 2016-06-16 | 107.615 | 113,928 | -3,766 | 0.01% | 12,260,330 |
| 2016-06-17 | 2016-06-15 | 107.137 | 117,694 | +2,511 | 0.02% | 12,609,357 |
| 2016-06-16 | 2016-06-14 | 106.898 | 115,183 | -628 | 0.02% | 12,312,811 |
| 2016-06-15 | 2016-06-13 | 107.455 | 115,811 | -1,255 | 0.02% | 12,444,518 |
| 2016-06-14 | 2016-06-10 | 111.677 | 117,066 | +2,196 | 0.02% | 13,073,598 |
| 2016-06-10 | 2016-06-07 | 113.031 | 114,870 | -627 | 0.02% | 12,983,905 |
| 2016-06-03 | 2016-06-01 | 109.049 | 115,497 | -78,149 | 0.02% | 12,594,777 |
| 2016-06-02 | 2016-05-31 | 111.677 | 193,646 | -10,043 | 0.03% | 21,625,834 |
| 2016-06-01 | 2016-05-30 | 108.491 | 203,689 | -314 | 0.03% | 22,098,409 |
| 2016-05-27 | 2016-05-25 | 107.137 | 204,003 | -628 | 0.03% | 21,856,225 |
| 2016-05-25 | 2016-05-23 | 102.756 | 204,631 | -628 | 0.03% | 21,027,007 |
| 2016-05-20 | 2016-05-18 | 106.999 | 205,259 | +3,555 | 0.03% | 21,962,412 |
| 2016-05-19 | 2016-05-17 | 107.323 | 201,704 | +926 | 0.03% | 21,647,432 |
| 2016-05-17 | 2016-05-13 | 108.539 | 200,778 | -617 | 0.03% | 21,792,175 |
| 2016-05-16 | 2016-05-12 | 107.080 | 201,395 | -11,412 | 0.03% | 21,565,294 |
| 2016-05-13 | 2016-05-11 | 109.592 | 212,807 | +1,851 | 0.03% | 23,322,037 |
| 2016-05-11 | 2016-05-09 | 108.782 | 210,956 | -2,159 | 0.03% | 22,948,182 |
| 2016-05-10 | 2016-05-06 | 106.836 | 213,115 | -2,159 | 0.03% | 22,768,442 |
| 2016-05-09 | 2016-05-05 | 111.052 | 215,274 | +2,776 | 0.03% | 23,906,502 |
| 2016-05-06 | 2016-05-04 | 113.240 | 212,498 | -1,851 | 0.03% | 24,063,297 |
| 2016-05-05 | 2016-05-03 | 113.645 | 214,349 | +3,393 | 0.03% | 24,359,780 |
| 2016-05-04 | 2016-04-29 | 113.159 | 210,956 | -3,084 | 0.03% | 23,871,581 |
| 2016-05-03 | 2016-04-28 | 114.132 | 214,040 | -2,468 | 0.03% | 24,428,763 |
| 2016-04-29 | 2016-04-27 | 113.808 | 216,508 | +2,776 | 0.03% | 24,640,240 |
| 2016-04-28 | 2016-04-26 | 115.915 | 213,732 | -3,084 | 0.03% | 24,774,761 |
| 2016-04-27 | 2016-04-25 | 114.537 | 216,816 | -2,467 | 0.03% | 24,833,468 |
| 2016-04-26 | 2016-04-22 | 117.861 | 219,283 | +4,317 | 0.03% | 25,844,805 |
| 2016-04-25 | 2016-04-21 | 119.968 | 214,966 | -42,869 | 0.03% | 25,789,052 |
| 2016-04-22 | 2016-04-20 | 117.698 | 257,835 | +27,140 | 0.03% | 30,346,763 |
| 2016-04-21 | 2016-04-19 | 120.535 | 230,695 | -2,467 | 0.03% | 27,806,929 |
| 2016-04-19 | 2016-04-15 | 118.833 | 233,162 | -5,860 | 0.03% | 27,707,391 |
| 2016-04-18 | 2016-04-14 | 117.455 | 239,022 | +23,440 | 0.03% | 28,074,378 |
| 2016-04-15 | 2016-04-13 | 117.942 | 215,582 | -309 | 0.03% | 25,426,078 |
| 2016-04-13 | 2016-04-11 | 113.159 | 215,891 | -1,233 | 0.03% | 24,430,021 |
| 2016-04-11 | 2016-04-07 | 112.592 | 217,124 | +56,440 | 0.03% | 24,446,346 |
| 2016-04-08 | 2016-04-06 | 110.484 | 160,684 | +36,701 | 0.02% | 17,753,025 |
| 2016-04-06 | 2016-04-01 | 108.620 | 123,983 | -2,159 | 0.02% | 13,466,999 |
| 2016-04-05 | 2016-03-31 | 109.106 | 126,142 | -6,168 | 0.02% | 13,762,859 |
| 2016-04-01 | 2016-03-30 | 108.214 | 132,310 | -21,281 | 0.02% | 14,317,850 |
| 2016-03-31 | 2016-03-29 | 103.027 | 153,591 | +3,701 | 0.02% | 15,823,961 |
| 2016-03-30 | 2016-03-24 | 101.405 | 149,890 | -8,944 | 0.02% | 15,199,659 |
| 2016-03-29 | 2016-03-23 | 101.081 | 158,834 | +24,056 | 0.02% | 16,055,129 |
| 2016-03-23 | 2016-03-21 | 107.809 | 134,778 | -1,233 | 0.02% | 14,530,298 |
| 2016-03-21 | 2016-03-17 | 105.458 | 136,011 | -2,468 | 0.02% | 14,343,503 |
| 2016-03-18 | 2016-03-16 | 104.486 | 138,479 | -616 | 0.02% | 14,469,073 |
| 2016-03-17 | 2016-03-15 | 106.269 | 139,095 | +3,392 | 0.02% | 14,781,486 |
| 2016-03-16 | 2016-03-14 | 105.134 | 135,703 | -11,720 | 0.02% | 14,267,021 |
| 2016-03-15 | 2016-03-11 | 101.486 | 147,423 | +10,487 | 0.02% | 14,961,442 |
| 2016-03-14 | 2016-03-10 | 99.946 | 136,936 | -1,234 | 0.02% | 13,686,254 |
| 2016-03-11 | 2016-03-09 | 100.433 | 138,170 | +1,234 | 0.02% | 13,876,788 |
| 2016-03-10 | 2016-03-08 | 100.352 | 136,936 | +1,850 | 0.02% | 13,741,754 |
| 2016-03-09 | 2016-03-07 | 100.514 | 135,086 | -7,402 | 0.02% | 13,578,003 |
| 2016-03-08 | 2016-03-04 | 100.352 | 142,488 | +6,168 | 0.02% | 14,298,906 |
| 2016-03-07 | 2016-03-03 | 100.433 | 136,320 | +9,253 | 0.02% | 13,690,987 |
| 2016-03-04 | 2016-03-02 | 102.864 | 127,067 | -9,253 | 0.02% | 13,070,683 |
| 2016-03-03 | 2016-03-01 | 98.974 | 136,320 | +8,019 | 0.02% | 13,492,087 |
| 2016-03-02 | 2016-02-29 | 99.784 | 128,301 | -6,168 | 0.02% | 12,802,417 |
| 2016-03-01 | 2016-02-26 | 100.433 | 134,469 | +12,028 | 0.02% | 13,505,086 |
| 2016-02-29 | 2016-02-25 | 100.514 | 122,441 | -8,019 | 0.02% | 12,307,007 |
| 2016-02-26 | 2016-02-24 | 104.161 | 130,460 | +10,486 | 0.02% | 13,588,903 |
| 2016-02-25 | 2016-02-23 | 104.324 | 119,974 | -18,813 | 0.02% | 12,516,116 |
| 2016-02-24 | 2016-02-22 | 103.351 | 138,787 | +3,393 | 0.02% | 14,343,755 |
| 2016-02-23 | 2016-02-19 | 103.513 | 135,394 | +1,542 | 0.02% | 14,015,035 |
| 2016-02-22 | 2016-02-18 | 106.107 | 133,852 | -1,234 | 0.02% | 14,202,618 |
| 2016-02-19 | 2016-02-17 | 104.080 | 135,086 | -10,795 | 0.02% | 14,059,803 |
| 2016-02-18 | 2016-02-16 | 104.161 | 145,881 | +16,038 | 0.02% | 15,195,176 |
| 2016-02-17 | 2016-02-15 | 103.837 | 129,843 | -3,084 | 0.02% | 13,482,535 |
| 2016-02-16 | 2016-02-12 | 101.081 | 132,927 | +2,776 | 0.02% | 13,436,419 |
| 2016-02-15 | 2016-02-11 | 106.350 | 130,151 | +1,233 | 0.02% | 13,841,566 |
| 2016-02-12 | 2016-02-05 | 112.592 | 128,918 | -1,233 | 0.02% | 14,515,089 |
| 2016-02-11 | 2016-02-04 | 112.105 | 130,151 | +1,850 | 0.02% | 14,590,614 |
| 2016-02-05 | 2016-02-03 | 111.862 | 128,301 | -925 | 0.02% | 14,352,019 |
| 2016-02-04 | 2016-02-02 | 113.159 | 129,226 | +1,234 | 0.02% | 14,623,092 |
| 2016-02-03 | 2016-02-01 | 113.483 | 127,992 | -12,954 | 0.02% | 14,524,953 |
| 2016-02-02 | 2016-01-29 | 112.186 | 140,946 | +3,701 | 0.02% | 15,812,216 |
| 2016-02-01 | 2016-01-28 | 108.133 | 137,245 | +309 | 0.02% | 14,840,764 |
| 2016-01-29 | 2016-01-27 | 107.080 | 136,936 | +5,859 | 0.02% | 14,663,051 |
| 2016-01-28 | 2016-01-26 | 109.106 | 131,077 | -616 | 0.02% | 14,301,297 |
| 2016-01-27 | 2016-01-25 | 109.836 | 131,693 | +308 | 0.02% | 14,464,581 |
| 2016-01-26 | 2016-01-22 | 108.620 | 131,385 | +8,944 | 0.02% | 14,271,002 |
| 2016-01-25 | 2016-01-21 | 106.999 | 122,441 | -3,393 | 0.02% | 13,101,007 |
| 2016-01-22 | 2016-01-20 | 106.674 | 125,834 | -6,168 | 0.02% | 13,423,253 |
| 2016-01-21 | 2016-01-19 | 108.782 | 132,002 | +3,701 | 0.02% | 14,359,420 |
| 2016-01-20 | 2016-01-18 | 107.890 | 128,301 | +1,234 | 0.02% | 13,842,419 |
| 2016-01-19 | 2016-01-15 | 106.350 | 127,067 | -6,785 | 0.02% | 13,513,582 |
| 2016-01-18 | 2016-01-14 | 107.404 | 133,852 | +9,252 | 0.02% | 14,376,217 |
| 2016-01-15 | 2016-01-13 | 107.566 | 124,600 | +617 | 0.02% | 13,402,717 |
| 2016-01-14 | 2016-01-12 | 105.783 | 123,983 | -6,168 | 0.02% | 13,115,249 |
| 2016-01-13 | 2016-01-11 | 105.458 | 130,151 | -7,094 | 0.02% | 13,725,516 |
| 2016-01-12 | 2016-01-08 | 108.782 | 137,245 | +5,243 | 0.02% | 14,929,764 |
| 2016-01-11 | 2016-01-07 | 105.783 | 132,002 | -7,402 | 0.02% | 13,963,520 |
| 2016-01-08 | 2016-01-06 | 108.620 | 139,404 | +10,178 | 0.02% | 15,142,024 |
| 2016-01-07 | 2016-01-05 | 114.294 | 129,226 | +11,720 | 0.02% | 14,769,742 |
| 2016-01-06 | 2016-01-04 | 116.888 | 117,506 | -8,636 | 0.02% | 13,735,017 |
| 2016-01-05 | 2015-12-31 | 118.671 | 126,142 | +5,243 | 0.02% | 14,969,410 |
| 2016-01-04 | 2015-12-29 | 118.509 | 120,899 | -9,252 | 0.02% | 14,327,617 |
| 2015-12-30 | 2015-12-28 | 117.050 | 130,151 | +7,402 | 0.02% | 15,234,163 |
| 2015-12-29 | 2015-12-24 | 118.104 | 122,749 | -10,178 | 0.02% | 14,497,109 |
| 2015-12-28 | 2015-12-22 | 115.510 | 132,927 | +1,542 | 0.02% | 15,354,368 |
| 2015-12-23 | 2015-12-21 | 116.320 | 131,385 | -5,860 | 0.02% | 15,282,752 |
| 2015-12-22 | 2015-12-18 | 117.779 | 137,245 | +5,552 | 0.02% | 16,164,640 |
| 2015-12-21 | 2015-12-17 | 121.913 | 131,693 | +12,953 | 0.02% | 16,055,152 |
| 2015-12-18 | 2015-12-16 | 123.454 | 118,740 | -6,785 | 0.02% | 14,658,881 |
| 2015-12-17 | 2015-12-15 | 121.832 | 125,525 | +1,850 | 0.02% | 15,293,014 |
| 2015-12-16 | 2015-12-14 | 122.805 | 123,675 | +4,318 | 0.02% | 15,187,925 |
| 2015-12-15 | 2015-12-11 | 123.048 | 119,357 | -2,159 | 0.02% | 14,686,677 |
| 2015-12-14 | 2015-12-10 | 124.588 | 121,516 | +5,552 | 0.02% | 15,139,489 |
| 2015-12-11 | 2015-12-09 | 126.939 | 115,964 | +617 | 0.02% | 14,720,374 |
| 2015-12-10 | 2015-12-08 | 127.263 | 115,347 | -617 | 0.02% | 14,679,452 |
| 2015-12-09 | 2015-12-07 | 128.804 | 115,964 | -617 | 0.02% | 14,936,573 |
| 2015-12-08 | 2015-12-04 | 127.426 | 116,581 | -308 | 0.02% | 14,855,395 |
| 2015-12-07 | 2015-12-03 | 127.020 | 116,889 | -5,244 | 0.02% | 14,847,267 |
| 2015-12-04 | 2015-12-02 | 126.534 | 122,133 | +6,169 | 0.02% | 15,453,961 |
| 2015-12-03 | 2015-12-01 | 128.560 | 115,964 | -3,701 | 0.02% | 14,908,373 |
| 2015-12-02 | 2015-11-30 | 126.291 | 119,665 | -1,234 | 0.02% | 15,112,575 |
| 2015-12-01 | 2015-11-27 | 126.372 | 120,899 | +1,234 | 0.02% | 15,278,218 |
| 2015-11-30 | 2015-11-26 | 128.398 | 119,665 | -617 | 0.02% | 15,364,775 |
| 2015-11-27 | 2015-11-25 | 127.912 | 120,282 | -4,318 | 0.02% | 15,385,497 |
| 2015-11-26 | 2015-11-24 | 127.669 | 124,600 | +8,636 | 0.02% | 15,907,520 |
| 2015-11-25 | 2015-11-23 | 128.804 | 115,964 | +3,701 | 0.02% | 14,936,573 |
| 2015-11-24 | 2015-11-20 | 128.236 | 112,263 | -5,243 | 0.01% | 14,396,171 |
| 2015-11-23 | 2015-11-19 | 126.372 | 117,506 | -5,243 | 0.02% | 14,849,439 |
| 2015-11-20 | 2015-11-18 | 126.372 | 122,749 | +4,934 | 0.02% | 15,512,006 |
| 2015-11-19 | 2015-11-17 | 127.831 | 117,815 | +926 | 0.02% | 15,060,388 |
| 2015-11-18 | 2015-11-16 | 127.507 | 116,889 | +6,785 | 0.02% | 14,904,117 |
| 2015-11-17 | 2015-11-13 | 131.235 | 110,104 | +10,177 | 0.01% | 14,449,534 |
| 2015-11-16 | 2015-11-12 | 136.261 | 99,927 | -3,392 | 0.01% | 13,616,154 |
| 2015-11-13 | 2015-11-11 | 130.911 | 103,319 | -2,159 | 0.01% | 13,525,602 |
| 2015-11-12 | 2015-11-10 | 130.587 | 105,478 | -1,234 | 0.01% | 13,774,039 |
| 2015-11-10 | 2015-11-06 | 134.316 | 106,712 | +5,860 | 0.01% | 14,333,084 |
| 2015-11-09 | 2015-11-05 | 136.180 | 100,852 | -1,542 | 0.01% | 13,734,020 |
| 2015-11-06 | 2015-11-04 | 137.396 | 102,394 | +2,776 | 0.01% | 14,068,510 |
| 2015-11-05 | 2015-11-03 | 136.666 | 99,618 | -2,776 | 0.01% | 13,614,424 |
| 2015-11-04 | 2015-11-02 | 132.289 | 102,394 | +925 | 0.01% | 13,545,609 |
| 2015-11-03 | 2015-10-30 | 136.099 | 101,469 | +617 | 0.01% | 13,809,818 |
| 2015-11-02 | 2015-10-29 | 133.424 | 100,852 | -617 | 0.01% | 13,456,070 |
| 2015-10-30 | 2015-10-28 | 133.019 | 101,469 | +1,851 | 0.01% | 13,497,267 |
| 2015-10-29 | 2015-10-27 | 134.153 | 99,618 | -3,084 | 0.01% | 13,364,100 |
| 2015-10-28 | 2015-10-26 | 132.938 | 102,702 | -617 | 0.01% | 13,652,954 |
| 2015-10-27 | 2015-10-23 | 132.289 | 103,319 | +617 | 0.01% | 13,667,977 |
| 2015-10-26 | 2015-10-22 | 130.830 | 102,702 | +1,850 | 0.01% | 13,436,505 |
| 2015-10-14 | 2015-10-12 | 129.695 | 100,852 | -1,850 | 0.01% | 13,080,019 |
| 2015-10-13 | 2015-10-09 | 127.588 | 102,702 | +308 | 0.01% | 13,103,506 |
| 2015-10-12 | 2015-10-08 | 127.426 | 102,394 | +1,542 | 0.01% | 13,047,609 |
| 2015-10-07 | 2015-10-05 | 128.398 | 100,852 | -1,234 | 0.01% | 12,949,219 |
| 2015-10-05 | 2015-09-30 | 122.157 | 102,086 | -308 | 0.01% | 12,470,484 |
| 2015-10-02 | 2015-09-29 | 118.752 | 102,394 | -308 | 0.01% | 12,159,508 |
| 2015-09-30 | 2015-09-25 | 121.022 | 102,702 | -3,393 | 0.01% | 12,429,183 |
| 2015-09-29 | 2015-09-24 | 121.022 | 106,095 | -925 | 0.01% | 12,839,810 |
| 2015-09-25 | 2015-09-23 | 121.913 | 107,020 | +4,318 | 0.01% | 13,047,180 |
| 2015-09-24 | 2015-09-22 | 121.427 | 102,702 | +616 | 0.01% | 12,470,808 |
| 2015-09-21 | 2015-09-17 | 120.880 | 102,086 | +617 | 0.01% | 12,340,140 |
| 2015-09-18 | 2015-09-16 | 120.469 | 101,469 | -1,430 | 0.01% | 12,223,894 |
| 2015-09-17 | 2015-09-15 | 121.290 | 102,899 | +3,349 | 0.01% | 12,480,665 |
| 2015-09-16 | 2015-09-14 | 123.508 | 99,550 | -305 | 0.01% | 12,295,188 |
| 2015-09-15 | 2015-09-11 | 123.179 | 99,855 | +305 | 0.01% | 12,300,058 |
| 2015-09-14 | 2015-09-10 | 124.986 | 99,550 | -3,044 | 0.01% | 12,442,338 |
| 2015-09-11 | 2015-09-09 | 126.792 | 102,594 | +608 | 0.01% | 13,008,144 |
| 2015-09-10 | 2015-09-08 | 122.686 | 101,986 | +1,218 | 0.01% | 12,512,303 |
| 2015-09-07 | 2015-09-02 | 122.276 | 100,768 | +1,218 | 0.01% | 12,321,495 |
| 2015-09-01 | 2015-08-28 | 124.904 | 99,550 | +5,784 | 0.01% | 12,434,163 |
| 2015-08-31 | 2015-08-27 | 125.479 | 93,766 | -8,220 | 0.01% | 11,765,620 |
| 2015-08-28 | 2015-08-26 | 118.088 | 101,986 | +14,918 | 0.01% | 12,043,301 |
| 2015-08-27 | 2015-08-25 | 124.411 | 87,068 | +913 | 0.01% | 10,832,215 |
| 2015-08-26 | 2015-08-24 | 127.778 | 86,155 | +2,131 | 0.01% | 11,008,703 |
| 2015-08-24 | 2015-08-20 | 129.667 | 84,024 | +7,306 | 0.01% | 10,895,109 |
| 2015-08-21 | 2015-08-19 | 133.116 | 76,718 | +1,218 | 0.01% | 10,212,366 |
| 2015-08-17 | 2015-08-13 | 137.879 | 75,500 | +609 | 0.01% | 10,409,832 |
| 2015-08-14 | 2015-08-12 | 137.139 | 74,891 | +1,827 | 0.01% | 10,270,514 |
| 2015-08-10 | 2015-08-06 | 139.192 | 73,064 | -1,827 | 0.01% | 10,169,960 |
| 2015-08-07 | 2015-08-05 | 138.700 | 74,891 | +305 | 0.01% | 10,387,364 |
| 2015-08-06 | 2015-08-04 | 139.603 | 74,586 | +3,348 | 0.01% | 10,412,435 |
| 2015-07-29 | 2015-07-27 | 140.424 | 71,238 | +305 | 0.01% | 10,003,545 |
| 2015-07-23 | 2015-07-21 | 147.076 | 70,933 | -6,089 | 0.01% | 10,432,538 |
| 2015-07-17 | 2015-07-15 | 146.583 | 77,022 | -304 | 0.01% | 11,290,134 |
| 2015-07-16 | 2015-07-14 | 147.322 | 77,326 | -3,654 | 0.01% | 11,391,845 |
| 2015-07-15 | 2015-07-13 | 142.888 | 80,980 | +609 | 0.01% | 11,571,059 |
| 2015-07-14 | 2015-07-10 | 140.999 | 80,371 | +7,611 | 0.01% | 11,332,240 |
| 2015-07-13 | 2015-07-09 | 140.014 | 72,760 | +9,438 | 0.01% | 10,187,395 |
| 2015-07-09 | 2015-07-07 | 142.806 | 63,322 | +3,653 | 0.01% | 9,042,745 |
| 2015-07-08 | 2015-07-06 | 143.052 | 59,669 | -5,480 | 0.01% | 8,535,776 |
| 2015-07-07 | 2015-07-03 | 146.419 | 65,149 | +6,698 | 0.01% | 9,539,051 |
| 2015-07-03 | 2015-06-30 | 151.264 | 58,451 | +304 | 0.01% | 8,841,535 |
| 2015-07-02 | 2015-06-29 | 150.361 | 58,147 | -304 | 0.01% | 8,743,025 |
| 2015-06-30 | 2015-06-26 | 154.385 | 58,451 | -305 | 0.01% | 9,023,933 |
| 2015-06-26 | 2015-06-24 | 153.974 | 58,756 | +1,218 | 0.01% | 9,046,896 |
| 2015-06-25 | 2015-06-23 | 154.631 | 57,538 | +609 | 0.01% | 8,897,155 |
| 2015-06-24 | 2015-06-22 | 153.646 | 56,929 | +304 | 0.01% | 8,746,885 |
| 2015-06-22 | 2015-06-18 | 150.279 | 56,625 | -304 | 0.01% | 8,509,526 |
| 2015-06-18 | 2015-06-16 | 147.651 | 56,929 | -914 | 0.01% | 8,405,612 |
| 2015-06-17 | 2015-06-15 | 149.047 | 57,843 | -304 | 0.01% | 8,621,315 |
| 2015-06-16 | 2015-06-12 | 150.689 | 58,147 | -304 | 0.01% | 8,762,125 |
| 2015-06-15 | 2015-06-11 | 148.718 | 58,451 | -305 | 0.01% | 8,692,736 |
| 2015-06-12 | 2015-06-10 | 146.747 | 58,756 | -3,044 | 0.01% | 8,622,295 |
| 2015-06-11 | 2015-06-09 | 146.173 | 61,800 | +1,522 | 0.01% | 9,033,469 |
| 2015-06-10 | 2015-06-08 | 147.076 | 60,278 | +2,131 | 0.01% | 8,865,444 |
| 2015-06-09 | 2015-06-05 | 148.554 | 58,147 | -3,349 | 0.01% | 8,637,975 |
| 2015-06-08 | 2015-06-04 | 147.651 | 61,496 | +4,567 | 0.01% | 9,079,933 |
| 2015-06-05 | 2015-06-03 | 150.525 | 56,929 | -1,218 | 0.01% | 8,569,236 |
| 2015-06-04 | 2015-06-02 | 148.718 | 58,147 | -1,218 | 0.01% | 8,647,525 |
| 2015-06-03 | 2015-06-01 | 148.636 | 59,365 | -7,002 | 0.01% | 8,823,789 |
| 2015-06-02 | 2015-05-29 | 146.337 | 66,367 | +4,567 | 0.01% | 9,711,939 |
| 2015-06-01 | 2015-05-28 | 149.293 | 61,800 | +6,088 | 0.01% | 9,226,318 |
| 2015-05-29 | 2015-05-27 | 152.332 | 55,712 | +8,220 | 0.01% | 8,486,698 |
| 2015-05-28 | 2015-05-26 | 155.452 | 47,492 | +4,262 | 0.01% | 7,382,733 |
| 2015-05-27 | 2015-05-22 | 155.288 | 43,230 | -3,348 | 0.01% | 6,713,096 |
| 2015-05-26 | 2015-05-21 | 153.481 | 46,578 | +3,957 | 0.01% | 7,148,851 |
| 2015-05-22 | 2015-05-20 | 159.417 | 42,621 | +305 | 0.01% | 6,794,503 |
| 2015-05-21 | 2015-05-19 | 159.666 | 42,316 | +507 | 0.01% | 6,756,433 |
| 2015-05-20 | 2015-05-18 | 159.500 | 41,809 | +1,504 | 0.01% | 6,668,532 |
| 2015-05-19 | 2015-05-15 | 160.913 | 40,305 | -301 | 0.01% | 6,485,594 |
| 2015-05-18 | 2015-05-14 | 157.588 | 40,606 | -902 | 0.01% | 6,399,028 |
| 2015-05-15 | 2015-05-13 | 156.508 | 41,508 | +902 | 0.01% | 6,496,323 |
| 2015-05-14 | 2015-05-12 | 158.253 | 40,606 | -1,203 | 0.01% | 6,426,028 |
| 2015-05-13 | 2015-05-11 | 159.251 | 41,809 | +1,504 | 0.01% | 6,658,107 |
| 2015-05-08 | 2015-05-06 | 164.238 | 40,305 | -301 | 0.01% | 6,619,594 |
| 2015-05-06 | 2015-05-04 | 163.489 | 40,606 | -301 | 0.01% | 6,638,654 |
| 2015-05-05 | 2015-04-30 | 159.251 | 40,907 | +301 | 0.01% | 6,514,463 |
| 2015-04-30 | 2015-04-28 | 162.326 | 40,606 | -3,609 | 0.01% | 6,591,404 |
| 2015-04-29 | 2015-04-27 | 159.001 | 44,215 | +3,008 | 0.01% | 7,030,239 |
| 2015-04-27 | 2015-04-23 | 158.253 | 41,207 | -903 | 0.01% | 6,521,138 |
| 2015-04-24 | 2015-04-22 | 159.334 | 42,110 | -4,211 | 0.01% | 6,709,541 |
| 2015-04-23 | 2015-04-21 | 157.422 | 46,321 | +4,512 | 0.01% | 7,291,945 |
| 2015-04-22 | 2015-04-20 | 160.248 | 41,809 | -3,910 | 0.01% | 6,699,807 |
| 2015-04-21 | 2015-04-17 | 161.245 | 45,719 | -1,805 | 0.01% | 7,371,976 |
| 2015-04-20 | 2015-04-16 | 159.999 | 47,524 | +1,805 | 0.01% | 7,603,774 |
| 2015-04-16 | 2015-04-14 | 163.656 | 45,719 | -301 | 0.01% | 7,482,176 |
| 2015-04-15 | 2015-04-13 | 166.066 | 46,020 | +602 | 0.01% | 7,642,361 |
| 2015-04-14 | 2015-04-10 | 166.399 | 45,418 | -1,203 | 0.01% | 7,557,489 |
| 2015-04-13 | 2015-04-09 | 166.066 | 46,621 | +1,804 | 0.01% | 7,742,167 |
| 2015-04-10 | 2015-04-08 | 164.321 | 44,817 | -6,918 | 0.01% | 7,364,358 |
| 2015-04-09 | 2015-04-02 | 157.505 | 51,735 | -2,406 | 0.01% | 8,148,528 |
| 2015-04-08 | 2015-04-01 | 156.009 | 54,141 | -902 | 0.01% | 8,446,485 |
| 2015-04-02 | 2015-03-31 | 154.762 | 55,043 | -1,504 | 0.01% | 8,518,581 |
| 2015-04-01 | 2015-03-30 | 151.936 | 56,547 | -1,805 | 0.01% | 8,591,544 |
| 2015-03-31 | 2015-03-27 | 150.191 | 58,352 | +2,406 | 0.01% | 8,763,939 |
| 2015-03-30 | 2015-03-26 | 152.768 | 55,946 | -17,445 | 0.01% | 8,546,731 |
| 2015-03-27 | 2015-03-25 | 153.349 | 73,391 | -3,309 | 0.01% | 11,254,460 |
| 2015-03-26 | 2015-03-24 | 145.453 | 76,700 | -3,008 | 0.01% | 11,156,267 |
| 2015-03-25 | 2015-03-23 | 142.129 | 79,708 | +1,203 | 0.01% | 11,328,789 |
| 2015-03-24 | 2015-03-20 | 143.957 | 78,505 | -1,804 | 0.01% | 11,301,359 |
| 2015-03-23 | 2015-03-19 | 144.123 | 80,309 | +601 | 0.01% | 11,574,408 |
| 2015-03-19 | 2015-03-17 | 143.458 | 79,708 | +301 | 0.01% | 11,434,789 |
| 2015-03-18 | 2015-03-16 | 142.378 | 79,407 | -2,707 | 0.01% | 11,305,808 |
| 2015-03-17 | 2015-03-13 | 140.134 | 82,114 | +602 | 0.01% | 11,506,951 |
| 2015-03-16 | 2015-03-12 | 140.882 | 81,512 | +1,804 | 0.01% | 11,483,565 |
| 2015-03-12 | 2015-03-10 | 142.794 | 79,708 | -301 | 0.01% | 11,381,789 |
| 2015-03-11 | 2015-03-09 | 144.622 | 80,009 | +1,204 | 0.01% | 11,571,071 |
| 2015-03-10 | 2015-03-06 | 145.287 | 78,805 | +601 | 0.01% | 11,449,346 |
| 2015-03-09 | 2015-03-05 | 146.700 | 78,204 | -4,211 | 0.01% | 11,472,529 |
| 2015-03-06 | 2015-03-04 | 145.703 | 82,415 | +2,106 | 0.01% | 12,008,082 |
| 2015-03-05 | 2015-03-03 | 147.697 | 80,309 | -5,414 | 0.01% | 11,861,432 |
| 2015-03-04 | 2015-03-02 | 150.191 | 85,723 | -3,008 | 0.01% | 12,874,815 |
| 2015-03-03 | 2015-02-27 | 147.864 | 88,731 | +3,609 | 0.01% | 13,120,089 |
| 2015-03-02 | 2015-02-26 | 149.443 | 85,122 | +1,203 | 0.01% | 12,720,875 |
| 2015-02-24 | 2015-02-18 | 149.526 | 83,919 | -11,730 | 0.01% | 12,548,070 |
| 2015-02-23 | 2015-02-16 | 148.529 | 95,649 | +1,804 | 0.01% | 14,206,610 |
| 2015-02-17 | 2015-02-13 | 149.027 | 93,845 | +301 | 0.01% | 13,985,465 |
| 2015-02-16 | 2015-02-12 | 148.196 | 93,544 | -1,804 | 0.01% | 13,862,857 |
| 2015-02-13 | 2015-02-11 | 145.703 | 95,348 | -3,309 | 0.01% | 13,892,454 |
| 2015-02-12 | 2015-02-10 | 148.612 | 98,657 | +6,016 | 0.01% | 14,661,584 |
| 2015-02-11 | 2015-02-09 | 148.030 | 92,641 | +300 | 0.01% | 13,713,636 |
| 2015-02-10 | 2015-02-06 | 151.105 | 92,341 | +4,512 | 0.01% | 13,953,203 |
| 2015-02-09 | 2015-02-05 | 152.684 | 87,829 | -6,617 | 0.01% | 13,410,117 |
| 2015-02-06 | 2015-02-04 | 152.518 | 94,446 | -602 | 0.01% | 14,404,729 |
| 2015-02-04 | 2015-02-02 | 149.609 | 95,048 | -28,273 | 0.01% | 14,220,045 |
| 2015-02-03 | 2015-01-30 | 153.349 | 123,321 | -24,965 | 0.02% | 18,911,191 |
| 2015-02-02 | 2015-01-29 | 147.614 | 148,286 | +41,508 | 0.02% | 21,889,134 |
| 2015-01-30 | 2015-01-28 | 142.544 | 106,778 | +301 | 0.01% | 15,220,586 |
| 2015-01-27 | 2015-01-23 | 141.879 | 106,477 | -1,204 | 0.01% | 15,106,881 |
| 2015-01-26 | 2015-01-22 | 139.136 | 107,681 | -601 | 0.01% | 14,982,352 |
| 2015-01-23 | 2015-01-21 | 139.469 | 108,282 | -3,309 | 0.01% | 15,101,973 |
| 2015-01-22 | 2015-01-20 | 137.391 | 111,591 | -601 | 0.02% | 15,331,600 |
| 2015-01-19 | 2015-01-15 | 135.230 | 112,192 | -3,008 | 0.02% | 15,171,723 |
| 2015-01-13 | 2015-01-09 | 132.986 | 115,200 | -1,203 | 0.02% | 15,319,971 |
| 2015-01-12 | 2015-01-08 | 131.324 | 116,403 | -6,016 | 0.02% | 15,286,453 |
| 2015-01-09 | 2015-01-07 | 128.165 | 122,419 | +4,211 | 0.02% | 15,689,846 |
| 2015-01-08 | 2015-01-06 | 129.911 | 118,208 | +7,219 | 0.02% | 15,356,467 |
| 2015-01-07 | 2015-01-05 | 131.324 | 110,989 | +1,804 | 0.02% | 14,575,468 |
| 2015-01-06 | 2015-01-02 | 134.149 | 109,185 | +3,008 | 0.01% | 14,647,111 |
| 2015-01-05 | 2014-12-31 | 134.731 | 106,177 | -601 | 0.01% | 14,305,365 |
| 2014-12-22 | 2014-12-18 | 131.988 | 106,778 | +1,203 | 0.01% | 14,093,464 |
| 2014-12-18 | 2014-12-16 | 133.734 | 105,575 | -3,910 | 0.01% | 14,118,957 |
| 2014-12-17 | 2014-12-15 | 131.407 | 109,485 | -3,309 | 0.01% | 14,387,057 |
| 2014-12-16 | 2014-12-12 | 131.656 | 112,794 | -602 | 0.02% | 14,850,007 |
| 2014-12-15 | 2014-12-11 | 132.737 | 113,396 | +6,618 | 0.02% | 15,051,789 |
| 2014-12-12 | 2014-12-10 | 132.820 | 106,778 | +601 | 0.01% | 14,182,214 |
| 2014-12-10 | 2014-12-08 | 136.394 | 106,177 | +1,203 | 0.01% | 14,481,865 |
| 2014-12-09 | 2014-12-05 | 135.978 | 104,974 | -22,258 | 0.01% | 14,274,158 |
| 2014-12-05 | 2014-12-03 | 135.895 | 127,232 | +20,755 | 0.02% | 17,290,183 |
| 2014-12-04 | 2014-12-02 | 137.142 | 106,477 | -4,813 | 0.01% | 14,602,433 |
| 2014-12-03 | 2014-12-01 | 137.142 | 111,290 | +4,813 | 0.02% | 15,262,496 |
| 2014-11-27 | 2014-11-25 | 139.718 | 106,477 | +1,203 | 0.01% | 14,876,782 |
| 2014-11-26 | 2014-11-24 | 139.303 | 105,274 | +7,820 | 0.01% | 14,664,951 |
| 2014-11-24 | 2014-11-20 | 137.474 | 97,454 | -301 | 0.01% | 13,397,404 |
| 2014-11-21 | 2014-11-19 | 137.973 | 97,755 | -3,008 | 0.01% | 13,487,534 |
| 2014-11-18 | 2014-11-14 | 137.474 | 100,763 | -300 | 0.01% | 13,852,306 |
| 2014-11-17 | 2014-11-13 | 136.311 | 101,063 | -1,805 | 0.01% | 13,775,948 |
| 2014-11-14 | 2014-11-12 | 132.570 | 102,868 | +1,805 | 0.01% | 13,637,239 |
| 2014-11-13 | 2014-11-11 | 132.653 | 101,063 | -1,805 | 0.01% | 13,406,350 |
| 2014-11-12 | 2014-11-10 | 132.321 | 102,868 | +1,203 | 0.01% | 13,611,589 |
| 2014-11-11 | 2014-11-07 | 132.570 | 101,665 | -2,406 | 0.01% | 13,477,757 |
| 2014-11-07 | 2014-11-05 | 133.734 | 104,071 | +3,008 | 0.01% | 13,917,821 |
| 2014-11-05 | 2014-11-03 | 135.978 | 101,063 | +601 | 0.01% | 13,742,348 |
| 2014-11-04 | 2014-10-31 | 135.895 | 100,462 | -9,023 | 0.01% | 13,652,276 |
| 2014-10-31 | 2014-10-29 | 131.240 | 109,485 | -2,407 | 0.01% | 14,368,857 |
| 2014-10-30 | 2014-10-28 | 127.750 | 111,892 | +5,415 | 0.02% | 14,294,151 |
| 2014-10-24 | 2014-10-22 | 133.152 | 106,477 | +1,804 | 0.01% | 14,177,635 |
| 2014-10-22 | 2014-10-20 | 132.737 | 104,673 | -1,203 | 0.01% | 13,893,928 |
| 2014-10-09 | 2014-10-07 | 128.331 | 105,876 | -301 | 0.01% | 13,587,210 |
| 2014-10-08 | 2014-10-06 | 128.498 | 106,177 | +301 | 0.01% | 13,643,488 |
| 2014-10-07 | 2014-10-03 | 128.165 | 105,876 | -6,617 | 0.01% | 13,569,610 |
| 2014-10-06 | 2014-09-30 | 126.918 | 112,493 | +6,316 | 0.02% | 14,277,429 |
| 2014-10-03 | 2014-09-29 | 127.334 | 106,177 | +9,024 | 0.01% | 13,519,938 |
| 2014-09-30 | 2014-09-26 | 128.414 | 97,153 | +11,129 | 0.01% | 12,475,851 |
| 2014-09-29 | 2014-09-25 | 130.326 | 86,024 | +3,008 | 0.01% | 11,211,176 |
| 2014-09-25 | 2014-09-23 | 129.661 | 83,016 | -2,106 | 0.01% | 10,763,955 |
| 2014-09-24 | 2014-09-22 | 129.994 | 85,122 | -16,242 | 0.01% | 11,065,322 |
| 2014-09-23 | 2014-09-19 | 132.155 | 101,364 | -11,430 | 0.01% | 13,395,728 |
| 2014-09-22 | 2014-09-18 | 135.827 | 112,794 | +15,039 | 0.02% | 15,320,450 |
| 2014-09-19 | 2014-09-17 | 136.499 | 97,755 | +1,326 | 0.01% | 13,343,441 |
| 2014-09-18 | 2014-09-16 | 137.171 | 96,429 | -298 | 0.01% | 13,227,244 |
| 2014-09-17 | 2014-09-15 | 135.491 | 96,727 | +595 | 0.01% | 13,105,621 |
| 2014-09-12 | 2014-09-10 | 136.583 | 96,132 | +298 | 0.01% | 13,129,979 |
| 2014-09-08 | 2014-09-04 | 138.767 | 95,834 | +595 | 0.01% | 13,298,577 |
| 2014-09-05 | 2014-09-03 | 141.035 | 95,239 | +19,048 | 0.01% | 13,432,011 |
| 2014-09-02 | 2014-08-29 | 138.851 | 76,191 | -298 | 0.01% | 10,579,181 |
| 2014-09-01 | 2014-08-28 | 137.507 | 76,489 | -4,762 | 0.01% | 10,517,758 |
| 2014-08-29 | 2014-08-27 | 138.263 | 81,251 | +893 | 0.01% | 11,233,990 |
| 2014-08-28 | 2014-08-26 | 140.531 | 80,358 | -595 | 0.01% | 11,292,772 |
| 2014-08-27 | 2014-08-25 | 139.859 | 80,953 | +298 | 0.01% | 11,321,988 |
| 2014-08-25 | 2014-08-21 | 141.371 | 80,655 | -298 | 0.01% | 11,402,259 |
| 2014-08-21 | 2014-08-19 | 141.707 | 80,953 | +893 | 0.01% | 11,471,588 |
| 2014-08-20 | 2014-08-18 | 143.135 | 80,060 | +297 | 0.01% | 11,459,368 |
| 2014-08-19 | 2014-08-15 | 143.387 | 79,763 | -297 | 0.01% | 11,436,958 |
| 2014-08-18 | 2014-08-14 | 142.631 | 80,060 | +595 | 0.01% | 11,419,019 |
| 2014-08-08 | 2014-08-06 | 141.623 | 79,465 | -595 | 0.01% | 11,254,053 |
| 2014-08-07 | 2014-08-05 | 140.027 | 80,060 | -22,322 | 0.01% | 11,210,544 |
| 2014-08-05 | 2014-08-01 | 140.531 | 102,382 | +298 | 0.01% | 14,387,822 |
| 2014-08-04 | 2014-07-31 | 139.859 | 102,084 | +297 | 0.01% | 14,277,344 |
| 2014-07-31 | 2014-07-29 | 139.019 | 101,787 | -1,190 | 0.01% | 14,150,306 |
| 2014-07-30 | 2014-07-28 | 138.599 | 102,977 | +2,976 | 0.01% | 14,272,488 |
| 2014-07-29 | 2014-07-25 | 139.859 | 100,001 | +1,786 | 0.01% | 13,986,018 |
| 2014-07-24 | 2014-07-22 | 142.379 | 98,215 | -1,786 | 0.01% | 13,983,730 |
| 2014-07-21 | 2014-07-17 | 141.119 | 100,001 | -595 | 0.01% | 14,112,018 |
| 2014-07-18 | 2014-07-16 | 139.859 | 100,596 | +1,786 | 0.01% | 14,069,234 |
| 2014-07-09 | 2014-07-07 | 139.271 | 98,810 | -298 | 0.01% | 13,761,347 |
| 2014-07-07 | 2014-07-03 | 139.355 | 99,108 | -298 | 0.01% | 13,811,174 |
| 2014-07-02 | 2014-06-27 | 136.583 | 99,406 | -892 | 0.01% | 13,577,151 |
| 2014-06-27 | 2014-06-25 | 135.995 | 100,298 | -5,358 | 0.01% | 13,640,008 |
| 2014-06-26 | 2014-06-24 | 135.155 | 105,656 | -1,190 | 0.01% | 14,279,918 |
| 2014-06-24 | 2014-06-20 | 134.147 | 106,846 | -298 | 0.01% | 14,333,052 |
| 2014-06-23 | 2014-06-19 | 132.551 | 107,144 | -297 | 0.01% | 14,202,028 |
| 2014-06-20 | 2014-06-18 | 131.627 | 107,441 | -596 | 0.01% | 14,142,121 |
| 2014-06-19 | 2014-06-17 | 132.551 | 108,037 | +596 | 0.01% | 14,320,396 |
| 2014-06-18 | 2014-06-16 | 132.719 | 107,441 | +7,143 | 0.01% | 14,259,445 |
| 2014-06-16 | 2014-06-12 | 136.079 | 100,298 | -596 | 0.01% | 13,648,433 |
| 2014-06-13 | 2014-06-11 | 135.743 | 100,894 | +3,869 | 0.01% | 13,695,636 |
| 2014-06-11 | 2014-06-09 | 135.911 | 97,025 | -893 | 0.01% | 13,186,747 |
| 2014-06-10 | 2014-06-06 | 135.155 | 97,918 | -297 | 0.01% | 13,234,090 |
| 2014-06-09 | 2014-06-05 | 136.331 | 98,215 | +1,190 | 0.01% | 13,389,731 |
| 2014-05-26 | 2014-05-22 | 139.443 | 97,025 | +1,172 | 0.01% | 13,529,447 |
| 2014-05-16 | 2014-05-14 | 139.868 | 95,853 | -294 | 0.01% | 13,406,770 |
| 2014-05-14 | 2014-05-12 | 136.467 | 96,147 | -588 | 0.01% | 13,120,891 |
| 2014-05-13 | 2014-05-09 | 132.811 | 96,735 | +588 | 0.01% | 12,847,458 |
| 2014-05-09 | 2014-05-07 | 136.212 | 96,147 | +294 | 0.01% | 13,096,366 |
| 2014-04-24 | 2014-04-22 | 140.293 | 95,853 | +294 | 0.01% | 13,447,520 |
| 2014-04-16 | 2014-04-14 | 142.249 | 95,559 | -1,176 | 0.01% | 13,593,149 |
| 2014-04-15 | 2014-04-11 | 142.929 | 96,735 | -294 | 0.01% | 13,826,234 |
| 2014-04-14 | 2014-04-10 | 144.289 | 97,029 | +294 | 0.01% | 14,000,255 |
| 2014-04-11 | 2014-04-09 | 141.398 | 96,735 | -7,645 | 0.01% | 13,678,183 |
| 2014-04-10 | 2014-04-08 | 139.018 | 104,380 | -1,764 | 0.01% | 14,510,674 |
| 2014-04-08 | 2014-04-04 | 137.742 | 106,144 | -1,176 | 0.01% | 14,620,526 |
| 2014-04-02 | 2014-03-31 | 136.637 | 107,320 | +882 | 0.01% | 14,663,886 |
| 2014-04-01 | 2014-03-28 | 136.042 | 106,438 | -2,940 | 0.01% | 14,480,022 |
| 2014-03-31 | 2014-03-27 | 130.515 | 109,378 | +9,115 | 0.02% | 14,275,486 |
| 2014-03-28 | 2014-03-26 | 134.256 | 100,263 | +12,055 | 0.01% | 13,460,939 |
| 2014-03-26 | 2014-03-24 | 139.868 | 88,208 | -588 | 0.01% | 12,337,479 |
| 2014-03-24 | 2014-03-20 | 136.977 | 88,796 | +294 | 0.01% | 12,163,022 |
| 2014-03-21 | 2014-03-19 | 139.443 | 88,502 | -294 | 0.01% | 12,340,975 |
| 2014-03-20 | 2014-03-18 | 137.402 | 88,796 | +294 | 0.01% | 12,200,772 |
| 2014-03-14 | 2014-03-12 | 139.613 | 88,502 | +294 | 0.01% | 12,356,025 |
| 2014-03-13 | 2014-03-11 | 140.463 | 88,208 | +1,176 | 0.01% | 12,389,979 |
| 2014-03-12 | 2014-03-10 | 141.824 | 87,032 | +294 | 0.01% | 12,343,194 |
| 2014-03-11 | 2014-03-07 | 142.504 | 86,738 | +588 | 0.01% | 12,360,498 |
| 2014-03-10 | 2014-03-06 | 141.739 | 86,150 | +588 | 0.01% | 12,210,780 |
| 2014-03-07 | 2014-03-05 | 140.973 | 85,562 | +9,409 | 0.01% | 12,061,963 |
| 2014-03-06 | 2014-03-04 | 140.718 | 76,153 | +11,761 | 0.01% | 10,716,120 |
| 2014-03-05 | 2014-03-03 | 139.273 | 64,392 | +294 | 0.01% | 8,968,057 |
| 2014-03-04 | 2014-02-28 | 143.269 | 64,098 | -882 | 0.01% | 9,183,261 |
| 2014-03-03 | 2014-02-27 | 140.718 | 64,980 | +1,470 | 0.01% | 9,143,874 |
| 2014-02-28 | 2014-02-26 | 140.633 | 63,510 | -9,409 | 0.01% | 8,931,618 |
| 2014-02-25 | 2014-02-21 | 139.953 | 72,919 | +5,881 | 0.01% | 10,205,237 |
| 2014-02-24 | 2014-02-20 | 140.803 | 67,038 | +3,234 | 0.01% | 9,439,172 |
| 2014-02-21 | 2014-02-19 | 144.459 | 63,804 | +882 | 0.01% | 9,217,090 |
| 2014-02-17 | 2014-02-13 | 139.953 | 62,922 | +588 | 0.01% | 8,806,126 |
| 2014-02-14 | 2014-02-12 | 142.589 | 62,334 | +5,881 | 0.01% | 8,888,134 |
| 2014-02-13 | 2014-02-11 | 144.970 | 56,453 | +9,409 | 0.01% | 8,183,968 |
| 2014-02-12 | 2014-02-10 | 142.334 | 47,044 | -294 | 0.01% | 6,695,950 |
| 2014-02-11 | 2014-02-07 | 145.310 | 47,338 | +588 | 0.01% | 6,878,671 |
| 2014-02-07 | 2014-02-05 | 141.228 | 46,750 | -588 | 0.01% | 6,602,430 |
| 2014-02-06 | 2014-02-04 | 139.103 | 47,338 | -588 | 0.01% | 6,584,848 |
| 2014-02-05 | 2014-01-30 | 142.589 | 47,926 | -7,057 | 0.01% | 6,833,714 |
| 2014-02-04 | 2014-01-28 | 132.896 | 54,983 | +7,351 | 0.01% | 7,307,014 |
| 2014-01-29 | 2014-01-27 | 132.811 | 47,632 | +588 | 0.01% | 6,326,047 |
| 2014-01-28 | 2014-01-24 | 139.783 | 47,044 | +3,234 | 0.01% | 6,575,951 |
| 2014-01-27 | 2014-01-23 | 148.541 | 43,810 | +294 | 0.01% | 6,507,568 |
| 2014-01-24 | 2014-01-22 | 149.901 | 43,516 | +294 | 0.01% | 6,523,097 |
| 2014-01-22 | 2014-01-20 | 151.091 | 43,222 | -294 | 0.01% | 6,530,476 |
| 2014-01-17 | 2014-01-15 | 152.282 | 43,516 | -11,761 | 0.01% | 6,626,697 |
| 2014-01-16 | 2014-01-14 | 151.432 | 55,277 | +588 | 0.01% | 8,370,684 |
| 2014-01-10 | 2014-01-08 | 152.197 | 54,689 | +14,407 | 0.01% | 8,323,492 |
| 2014-01-09 | 2014-01-07 | 150.581 | 40,282 | +588 | 0.01% | 6,065,717 |
| 2014-01-08 | 2014-01-06 | 150.581 | 39,694 | +294 | 0.01% | 5,977,175 |
| 2014-01-07 | 2014-01-03 | 151.772 | 39,400 | +588 | 0.01% | 5,979,804 |
| 2014-01-03 | 2013-12-31 | 155.768 | 38,812 | -882 | 0.01% | 6,045,664 |
| 2014-01-02 | 2013-12-27 | 155.088 | 39,694 | +1,176 | 0.01% | 6,156,051 |
| 2013-12-30 | 2013-12-24 | 155.853 | 38,518 | -294 | 0.01% | 6,003,144 |
| 2013-12-23 | 2013-12-19 | 154.833 | 38,812 | +294 | 0.01% | 6,009,364 |
| 2013-12-20 | 2013-12-18 | 154.407 | 38,518 | +588 | 0.01% | 5,947,468 |
| 2013-12-19 | 2013-12-17 | 153.132 | 37,930 | +1,765 | 0.01% | 5,808,301 |
| 2013-12-17 | 2013-12-13 | 155.173 | 36,165 | +3,234 | 0.00% | 5,611,822 |
| 2013-12-16 | 2013-12-12 | 163.080 | 32,931 | -1,176 | 0.00% | 5,370,393 |
| 2013-12-11 | 2013-12-09 | 164.271 | 34,107 | -1,176 | 0.00% | 5,602,775 |
| 2013-12-09 | 2013-12-05 | 161.975 | 35,283 | +294 | 0.00% | 5,714,958 |
| 2013-12-06 | 2013-12-04 | 162.570 | 34,989 | +588 | 0.00% | 5,688,162 |
| 2013-12-05 | 2013-12-03 | 162.655 | 34,401 | +1,470 | 0.00% | 5,595,496 |
| 2013-12-04 | 2013-12-02 | 166.056 | 32,931 | -294 | 0.00% | 5,468,393 |
| 2013-12-03 | 2013-11-29 | 166.141 | 33,225 | -5,881 | 0.00% | 5,520,038 |
| 2013-12-02 | 2013-11-28 | 163.590 | 39,106 | -1,176 | 0.01% | 6,397,363 |
| 2013-11-29 | 2013-11-27 | 163.930 | 40,282 | -294 | 0.01% | 6,603,445 |
| 2013-11-25 | 2013-11-21 | 162.825 | 40,576 | -2,352 | 0.01% | 6,606,791 |
| 2013-11-22 | 2013-11-20 | 163.505 | 42,928 | +9,997 | 0.01% | 7,018,955 |
| 2013-11-21 | 2013-11-19 | 167.587 | 32,931 | -1,470 | 0.00% | 5,518,793 |
| 2013-11-20 | 2013-11-18 | 167.416 | 34,401 | -3,823 | 0.00% | 5,759,295 |
| 2013-11-19 | 2013-11-15 | 157.128 | 38,224 | -8,232 | 0.01% | 6,006,073 |
| 2013-11-18 | 2013-11-14 | 151.857 | 46,456 | +294 | 0.01% | 7,054,655 |
| 2013-11-14 | 2013-11-12 | 152.197 | 46,162 | -588 | 0.01% | 7,025,709 |
| 2013-11-13 | 2013-11-11 | 149.731 | 46,750 | +17,935 | 0.01% | 6,999,927 |
| 2013-11-12 | 2013-11-08 | 152.537 | 28,815 | +1,765 | 0.00% | 4,395,351 |
| 2013-11-08 | 2013-11-06 | 156.363 | 27,050 | +588 | 0.00% | 4,229,622 |
| 2013-11-06 | 2013-11-04 | 158.149 | 26,462 | -5,881 | 0.00% | 4,184,930 |
| 2013-11-05 | 2013-11-01 | 161.550 | 32,343 | +2,940 | 0.00% | 5,225,002 |
| 2013-11-04 | 2013-10-31 | 161.465 | 29,403 | +3,529 | 0.00% | 4,747,546 |
| 2013-10-31 | 2013-10-29 | 156.363 | 25,874 | -588 | 0.00% | 4,045,739 |
| 2013-10-29 | 2013-10-25 | 153.557 | 26,462 | +882 | 0.00% | 4,063,432 |
| 2013-10-24 | 2013-10-22 | 155.258 | 25,580 | +294 | 0.00% | 3,971,493 |
| 2013-10-23 | 2013-10-21 | 157.213 | 25,286 | -294 | 0.00% | 3,975,297 |
| 2013-10-22 | 2013-10-18 | 157.383 | 25,580 | -294 | 0.00% | 4,025,868 |
| 2013-10-18 | 2013-10-16 | 154.748 | 25,874 | -1,176 | 0.00% | 4,003,939 |
| 2013-10-17 | 2013-10-15 | 154.748 | 27,050 | +1,176 | 0.00% | 4,185,923 |
| 2013-10-16 | 2013-10-11 | 156.193 | 25,874 | -1,176 | 0.00% | 4,041,339 |
| 2013-10-15 | 2013-10-10 | 154.493 | 27,050 | +1,176 | 0.00% | 4,179,023 |
| 2013-10-11 | 2013-10-09 | 155.173 | 25,874 | +588 | 0.00% | 4,014,939 |
| 2013-10-10 | 2013-10-08 | 158.149 | 25,286 | -1,176 | 0.00% | 3,998,947 |
| 2013-10-09 | 2013-10-07 | 153.982 | 26,462 | +1,176 | 0.00% | 4,074,681 |
| 2013-10-07 | 2013-10-03 | 156.448 | 25,286 | -1,764 | 0.00% | 3,955,947 |
| 2013-10-04 | 2013-10-02 | 152.367 | 27,050 | +2,352 | 0.00% | 4,121,524 |
| 2013-10-03 | 2013-09-30 | 154.237 | 24,698 | -1,176 | 0.00% | 3,809,356 |
| 2013-10-02 | 2013-09-27 | 157.298 | 25,874 | +294 | 0.00% | 4,069,938 |
| 2013-09-30 | 2013-09-26 | 156.788 | 25,580 | -1,765 | 0.00% | 4,010,643 |
| 2013-09-27 | 2013-09-25 | 158.149 | 27,345 | -1,176 | 0.00% | 4,324,575 |
| 2013-09-26 | 2013-09-24 | 157.298 | 28,521 | -1,764 | 0.00% | 4,486,307 |
| 2013-09-25 | 2013-09-23 | 159.934 | 30,285 | -294 | 0.00% | 4,843,607 |
| 2013-09-24 | 2013-09-19 | 152.537 | 30,579 | -2,058 | 0.00% | 4,664,427 |
| 2013-09-23 | 2013-09-18 | 157.397 | 32,637 | -4,704 | 0.00% | 5,136,964 |
| 2013-09-19 | 2013-09-17 | 156.110 | 37,341 | -7,228 | 0.01% | 5,829,289 |
| 2013-09-18 | 2013-09-16 | 152.763 | 44,569 | +2,039 | 0.01% | 6,808,475 |
| 2013-09-06 | 2013-09-04 | 144.438 | 42,530 | -291 | 0.01% | 6,142,942 |
| 2013-08-28 | 2013-08-26 | 145.554 | 42,821 | -292 | 0.01% | 6,232,748 |
| 2013-08-08 | 2013-08-06 | 150.874 | 43,113 | -291 | 0.01% | 6,504,652 |
| 2013-08-01 | 2013-07-30 | 144.953 | 43,404 | -583 | 0.01% | 6,291,531 |
| 2013-07-29 | 2013-07-25 | 144.095 | 43,987 | -582 | 0.01% | 6,338,288 |
| 2013-07-26 | 2013-07-24 | 145.897 | 44,569 | -2,622 | 0.01% | 6,502,476 |
| 2013-07-17 | 2013-07-15 | 133.367 | 47,191 | -291 | 0.01% | 6,293,716 |
| 2013-07-12 | 2013-07-10 | 136.971 | 47,482 | +291 | 0.01% | 6,503,675 |
| 2013-07-09 | 2013-07-05 | 139.718 | 47,191 | +291 | 0.01% | 6,593,417 |
| 2013-07-05 | 2013-07-03 | 140.833 | 46,900 | -1,165 | 0.01% | 6,605,084 |
| 2013-07-04 | 2013-07-02 | 140.061 | 48,065 | -291 | 0.01% | 6,732,030 |
| 2013-07-03 | 2013-06-28 | 145.039 | 48,356 | +2,039 | 0.01% | 7,013,487 |
| 2013-07-02 | 2013-06-27 | 135.255 | 46,317 | +874 | 0.01% | 6,264,603 |
| 2013-06-28 | 2013-06-26 | 134.912 | 45,443 | +291 | 0.01% | 6,130,791 |
| 2013-06-27 | 2013-06-25 | 134.654 | 45,152 | -582 | 0.01% | 6,079,906 |
| 2013-06-25 | 2013-06-21 | 129.162 | 45,734 | +3,204 | 0.01% | 5,907,077 |
| 2013-06-24 | 2013-06-20 | 131.994 | 42,530 | +874 | 0.01% | 5,613,693 |
| 2013-06-21 | 2013-06-19 | 134.311 | 41,656 | +291 | 0.01% | 5,594,855 |
| 2013-06-11 | 2013-06-07 | 136.800 | 41,365 | -582 | 0.01% | 5,658,721 |
| 2013-06-07 | 2013-06-05 | 138.516 | 41,947 | -874 | 0.01% | 5,810,338 |
| 2013-06-06 | 2013-06-04 | 137.915 | 42,821 | +1,165 | 0.01% | 5,905,676 |
| 2013-06-04 | 2013-05-31 | 147.785 | 41,656 | -291 | 0.01% | 6,156,128 |
| 2013-06-03 | 2013-05-30 | 147.871 | 41,947 | +1,165 | 0.01% | 6,202,734 |
| 2013-05-27 | 2013-05-23 | 150.549 | 40,782 | -1,570 | 0.01% | 6,139,700 |
| 2013-05-24 | 2013-05-22 | 152.111 | 42,352 | -1,729 | 0.01% | 6,442,212 |
| 2013-05-23 | 2013-05-21 | 154.020 | 44,081 | +288 | 0.01% | 6,789,362 |
| 2013-05-22 | 2013-05-20 | 154.367 | 43,793 | -4,898 | 0.01% | 6,760,204 |
| 2013-05-21 | 2013-05-16 | 151.764 | 48,691 | +2,881 | 0.01% | 7,389,544 |
| 2013-05-16 | 2013-05-14 | 147.859 | 45,810 | +3,746 | 0.01% | 6,773,436 |
| 2013-05-15 | 2013-05-13 | 152.458 | 42,064 | -288 | 0.01% | 6,413,003 |
| 2013-05-14 | 2013-05-10 | 147.512 | 42,352 | +1,728 | 0.01% | 6,247,438 |
| 2013-05-13 | 2013-05-09 | 146.731 | 40,624 | -1,152 | 0.01% | 5,960,812 |
| 2013-05-06 | 2013-05-02 | 138.835 | 41,776 | -865 | 0.01% | 5,799,973 |
| 2013-05-03 | 2013-04-30 | 139.182 | 42,641 | +865 | 0.01% | 5,934,866 |
| 2013-04-30 | 2013-04-26 | 135.798 | 41,776 | -288 | 0.01% | 5,673,099 |
| 2013-04-16 | 2013-04-12 | 134.410 | 42,064 | -577 | 0.01% | 5,653,809 |
| 2013-04-02 | 2013-03-27 | 136.405 | 42,641 | -288 | 0.01% | 5,816,464 |
| 2013-03-28 | 2013-03-26 | 133.108 | 42,929 | +288 | 0.01% | 5,714,198 |
| 2013-03-22 | 2013-03-20 | 134.410 | 42,641 | -288 | 0.01% | 5,731,363 |
| 2013-03-19 | 2013-03-15 | 130.852 | 42,929 | +288 | 0.01% | 5,617,347 |
| 2013-03-18 | 2013-03-14 | 134.930 | 42,641 | +1,153 | 0.01% | 5,753,564 |
| 2013-03-15 | 2013-03-13 | 136.145 | 41,488 | +864 | 0.01% | 5,648,389 |
| 2013-03-12 | 2013-03-08 | 141.872 | 40,624 | -576 | 0.01% | 5,763,411 |
| 2013-03-11 | 2013-03-07 | 141.265 | 41,200 | +576 | 0.01% | 5,820,104 |
| 2013-03-07 | 2013-03-05 | 138.922 | 40,624 | -288 | 0.01% | 5,643,560 |
| 2013-03-06 | 2013-03-04 | 138.228 | 40,912 | -1,152 | 0.01% | 5,655,169 |
| 2013-03-05 | 2013-03-01 | 135.624 | 42,064 | +576 | 0.01% | 5,704,909 |
| 2013-02-25 | 2013-02-21 | 138.314 | 41,488 | -1,153 | 0.01% | 5,738,389 |
| 2013-02-15 | 2013-02-08 | 140.397 | 42,641 | -2,881 | 0.01% | 5,986,666 |
| 2013-02-14 | 2013-02-07 | 138.228 | 45,522 | -288 | 0.01% | 6,292,399 |
| 2013-02-06 | 2013-02-04 | 136.926 | 45,810 | -5,762 | 0.01% | 6,272,583 |
| 2013-02-04 | 2013-01-31 | 135.017 | 51,572 | -3,457 | 0.01% | 6,963,101 |
| 2013-01-30 | 2013-01-28 | 135.798 | 55,029 | -3,458 | 0.01% | 7,472,830 |
| 2013-01-29 | 2013-01-25 | 132.501 | 58,487 | -7,779 | 0.01% | 7,749,569 |
| 2013-01-25 | 2013-01-23 | 130.331 | 66,266 | -576 | 0.01% | 8,636,541 |
| 2013-01-24 | 2013-01-22 | 131.026 | 66,842 | -2,305 | 0.01% | 8,758,012 |
| 2013-01-23 | 2013-01-21 | 129.984 | 69,147 | +3,746 | 0.01% | 8,988,025 |
| 2013-01-18 | 2013-01-16 | 127.641 | 65,401 | +576 | 0.01% | 8,347,880 |
| 2013-01-17 | 2013-01-15 | 129.637 | 64,825 | +288 | 0.01% | 8,403,733 |
| 2013-01-16 | 2013-01-14 | 130.158 | 64,537 | -576 | 0.01% | 8,399,998 |
| 2013-01-15 | 2013-01-11 | 128.943 | 65,113 | -288 | 0.01% | 8,395,869 |
| 2013-01-14 | 2013-01-10 | 128.509 | 65,401 | -3,458 | 0.01% | 8,404,630 |
| 2013-01-11 | 2013-01-09 | 131.373 | 68,859 | +2,881 | 0.01% | 9,046,190 |
| 2013-01-10 | 2013-01-08 | 130.071 | 65,978 | -7,779 | 0.01% | 8,581,830 |
| 2013-01-09 | 2013-01-07 | 128.596 | 73,757 | -24,489 | 0.01% | 9,484,853 |
| 2013-01-08 | 2013-01-04 | 126.947 | 98,246 | -43,217 | 0.01% | 12,472,064 |
| 2013-01-07 | 2013-01-03 | 123.910 | 141,463 | -864 | 0.02% | 17,528,720 |
| 2013-01-04 | 2013-01-02 | 125.472 | 142,327 | -5,474 | 0.02% | 17,858,078 |
| 2013-01-03 | 2012-12-31 | 121.394 | 147,801 | -3,746 | 0.02% | 17,942,139 |
| 2013-01-02 | 2012-12-27 | 120.353 | 151,547 | -1,152 | 0.02% | 18,239,081 |
| 2012-12-28 | 2012-12-24 | 119.832 | 152,699 | -3,746 | 0.02% | 18,298,227 |
| 2012-12-27 | 2012-12-20 | 120.439 | 156,445 | +3,458 | 0.02% | 18,842,143 |
| 2012-12-21 | 2012-12-19 | 120.092 | 152,987 | -3,170 | 0.02% | 18,372,564 |
| 2012-12-20 | 2012-12-18 | 119.398 | 156,157 | +577 | 0.02% | 18,644,856 |
| 2012-12-19 | 2012-12-17 | 119.311 | 155,580 | +3,745 | 0.02% | 18,562,463 |
| 2012-12-18 | 2012-12-14 | 117.055 | 151,835 | +13,830 | 0.02% | 17,773,092 |
| 2012-12-17 | 2012-12-13 | 118.444 | 138,005 | +6,626 | 0.02% | 16,345,816 |
| 2012-12-14 | 2012-12-12 | 119.832 | 131,379 | +7,491 | 0.02% | 15,743,409 |
| 2012-12-13 | 2012-12-11 | 120.960 | 123,888 | +288 | 0.02% | 14,985,497 |
| 2012-12-12 | 2012-12-10 | 120.613 | 123,600 | +6,915 | 0.02% | 14,907,761 |
| 2012-12-11 | 2012-12-07 | 123.476 | 116,685 | -1,153 | 0.02% | 14,407,846 |
| 2012-12-10 | 2012-12-06 | 123.390 | 117,838 | -864 | 0.02% | 14,539,990 |
| 2012-12-07 | 2012-12-05 | 121.654 | 118,702 | -9,220 | 0.02% | 14,440,598 |
| 2012-12-06 | 2012-12-04 | 119.051 | 127,922 | +8,932 | 0.02% | 15,229,249 |
| 2012-12-05 | 2012-12-03 | 120.786 | 118,990 | -288 | 0.02% | 14,372,385 |
| 2012-12-04 | 2012-11-30 | 121.481 | 119,278 | +288 | 0.02% | 14,489,971 |
| 2012-12-03 | 2012-11-29 | 124.171 | 118,990 | -576 | 0.02% | 14,775,059 |
| 2012-11-30 | 2012-11-28 | 123.129 | 119,566 | -577 | 0.02% | 14,722,082 |
| 2012-11-29 | 2012-11-27 | 122.088 | 120,143 | -3,457 | 0.02% | 14,668,027 |
| 2012-11-28 | 2012-11-26 | 122.348 | 123,600 | -88,162 | 0.02% | 15,122,261 |
| 2012-11-27 | 2012-11-23 | 120.873 | 211,762 | +1,440 | 0.03% | 25,596,364 |
| 2012-11-23 | 2012-11-21 | 119.658 | 210,322 | +80,672 | 0.03% | 25,166,806 |
| 2012-11-22 | 2012-11-20 | 120.266 | 129,650 | +3,745 | 0.02% | 15,592,469 |
| 2012-11-21 | 2012-11-19 | 121.828 | 125,905 | -288 | 0.02% | 15,338,724 |
| 2012-11-20 | 2012-11-16 | 121.654 | 126,193 | +2,017 | 0.02% | 15,351,910 |
| 2012-11-19 | 2012-11-15 | 121.741 | 124,176 | +4,610 | 0.02% | 15,117,309 |
| 2012-11-16 | 2012-11-14 | 123.563 | 119,566 | +5,474 | 0.02% | 14,773,957 |
| 2012-11-15 | 2012-11-13 | 125.472 | 114,092 | -865 | 0.02% | 14,315,372 |
| 2012-11-14 | 2012-11-12 | 126.947 | 114,957 | -34,861 | 0.02% | 14,593,481 |
| 2012-11-13 | 2012-11-09 | 125.299 | 149,818 | -9,796 | 0.02% | 18,771,991 |
| 2012-11-12 | 2012-11-08 | 124.691 | 159,614 | -576 | 0.02% | 19,902,466 |
| 2012-11-09 | 2012-11-07 | 123.390 | 160,190 | +2,593 | 0.02% | 19,765,788 |
| 2012-11-08 | 2012-11-06 | 122.088 | 157,597 | -864 | 0.02% | 19,240,714 |
| 2012-11-07 | 2012-11-05 | 122.435 | 158,461 | +5,762 | 0.02% | 19,401,198 |
| 2012-11-06 | 2012-11-02 | 122.869 | 152,699 | +6,050 | 0.02% | 18,761,976 |
| 2012-11-05 | 2012-11-01 | 122.175 | 146,649 | +69,723 | 0.02% | 17,916,819 |
| 2012-11-02 | 2012-10-31 | 122.522 | 76,926 | +5,762 | 0.01% | 9,425,122 |
| 2012-11-01 | 2012-10-30 | 122.782 | 71,164 | +1,153 | 0.01% | 8,737,676 |
| 2012-10-31 | 2012-10-29 | 123.650 | 70,011 | +288 | 0.01% | 8,656,858 |
| 2012-10-30 | 2012-10-26 | 124.691 | 69,723 | +8,067 | 0.01% | 8,693,847 |
| 2012-10-29 | 2012-10-25 | 123.563 | 61,656 | +10,372 | 0.01% | 7,618,412 |
| 2012-10-26 | 2012-10-24 | 127.034 | 51,284 | +7,491 | 0.01% | 6,514,815 |
| 2012-10-25 | 2012-10-22 | 131.112 | 43,793 | -1,152 | 0.01% | 5,741,803 |
| 2012-10-24 | 2012-10-19 | 130.939 | 44,945 | -6,627 | 0.01% | 5,885,045 |
| 2012-10-22 | 2012-10-18 | 129.030 | 51,572 | +1,729 | 0.01% | 6,654,326 |
| 2012-10-19 | 2012-10-17 | 129.030 | 49,843 | -865 | 0.01% | 6,431,234 |
| 2012-10-17 | 2012-10-15 | 128.770 | 50,708 | -576 | 0.01% | 6,529,644 |
| 2012-10-12 | 2012-10-10 | 128.422 | 51,284 | +288 | 0.01% | 6,586,015 |
| 2012-10-11 | 2012-10-09 | 130.245 | 50,996 | -864 | 0.01% | 6,641,955 |
| 2012-10-09 | 2012-10-05 | 129.377 | 51,860 | +576 | 0.01% | 6,709,487 |
| 2012-10-05 | 2012-10-03 | 127.381 | 51,284 | +3,169 | 0.01% | 6,532,615 |
| 2012-10-04 | 2012-09-28 | 127.208 | 48,115 | +2,593 | 0.01% | 6,120,594 |
| 2012-10-03 | 2012-09-27 | 124.952 | 45,522 | -4,609 | 0.01% | 5,688,044 |
| 2012-09-28 | 2012-09-26 | 128.770 | 50,131 | +2,016 | 0.01% | 6,455,344 |
| 2012-09-27 | 2012-09-25 | 132.848 | 48,115 | -864 | 0.01% | 6,391,971 |
| 2012-09-26 | 2012-09-24 | 131.199 | 48,979 | +1,441 | 0.01% | 6,426,002 |
| 2012-09-25 | 2012-09-21 | 132.761 | 47,538 | -577 | 0.01% | 6,311,193 |
| 2012-09-24 | 2012-09-20 | 132.948 | 48,115 | +288 | 0.01% | 6,396,772 |
| 2012-09-21 | 2012-09-19 | 132.860 | 47,827 | +473 | 0.01% | 6,354,291 |
| 2012-09-20 | 2012-09-18 | 133.298 | 47,354 | -285 | 0.01% | 6,312,199 |
| 2012-09-18 | 2012-09-14 | 134.437 | 47,639 | -285 | 0.01% | 6,404,464 |
| 2012-09-14 | 2012-09-12 | 134.262 | 47,924 | +285 | 0.01% | 6,434,379 |
| 2012-09-13 | 2012-09-11 | 134.174 | 47,639 | +5,705 | 0.01% | 6,391,939 |
| 2012-09-12 | 2012-09-10 | 134.525 | 41,934 | +1,427 | 0.01% | 5,641,174 |
| 2012-09-06 | 2012-09-04 | 138.995 | 40,507 | -11,981 | 0.01% | 5,630,255 |
| 2012-09-05 | 2012-09-03 | 140.835 | 52,488 | +10,554 | 0.01% | 7,392,149 |
| 2012-09-04 | 2012-08-31 | 136.716 | 41,934 | -285 | 0.01% | 5,733,049 |
| 2012-09-03 | 2012-08-30 | 134.174 | 42,219 | -17,686 | 0.01% | 5,664,713 |
| 2012-08-31 | 2012-08-29 | 133.999 | 59,905 | +13,978 | 0.01% | 8,027,223 |
| 2012-08-28 | 2012-08-24 | 128.829 | 45,927 | +3,993 | 0.01% | 5,916,709 |
| 2012-08-27 | 2012-08-23 | 131.107 | 41,934 | +286 | 0.01% | 5,497,847 |
| 2012-08-23 | 2012-08-21 | 132.071 | 41,648 | -5,135 | 0.01% | 5,500,500 |
| 2012-08-22 | 2012-08-20 | 131.020 | 46,783 | -571 | 0.01% | 6,129,486 |
| 2012-08-21 | 2012-08-17 | 127.251 | 47,354 | +1,712 | 0.01% | 6,025,847 |
| 2012-08-20 | 2012-08-16 | 126.199 | 45,642 | +570 | 0.01% | 5,759,993 |
| 2012-08-17 | 2012-08-15 | 125.849 | 45,072 | +856 | 0.01% | 5,672,259 |
| 2012-08-16 | 2012-08-14 | 126.199 | 44,216 | +286 | 0.01% | 5,580,033 |
| 2012-08-13 | 2012-08-09 | 126.112 | 43,930 | +285 | 0.01% | 5,540,090 |
| 2012-08-09 | 2012-08-07 | 126.287 | 43,645 | +856 | 0.01% | 5,511,798 |
| 2012-08-07 | 2012-08-03 | 128.916 | 42,789 | -286 | 0.01% | 5,516,195 |
| 2012-08-06 | 2012-08-02 | 126.813 | 43,075 | +571 | 0.01% | 5,462,464 |
| 2012-08-03 | 2012-08-01 | 126.725 | 42,504 | +1,141 | 0.01% | 5,386,329 |
| 2012-08-02 | 2012-07-31 | 129.004 | 41,363 | -1,426 | 0.01% | 5,335,985 |
| 2012-07-31 | 2012-07-27 | 127.514 | 42,789 | -1,427 | 0.01% | 5,456,195 |
| 2012-07-30 | 2012-07-26 | 122.694 | 44,216 | +1,141 | 0.01% | 5,425,032 |
| 2012-07-27 | 2012-07-25 | 122.606 | 43,075 | +1,712 | 0.01% | 5,281,263 |
| 2012-07-26 | 2012-07-24 | 126.638 | 41,363 | +1,997 | 0.01% | 5,238,111 |
| 2012-07-25 | 2012-07-23 | 130.143 | 39,366 | +285 | 0.01% | 5,123,214 |
| 2012-07-06 | 2012-07-04 | 133.999 | 39,081 | -571 | 0.01% | 5,236,824 |
| 2012-07-03 | 2012-06-28 | 130.055 | 39,652 | -570 | 0.01% | 5,156,960 |
| 2012-06-29 | 2012-06-27 | 127.163 | 40,222 | +570 | 0.01% | 5,114,767 |
| 2012-06-28 | 2012-06-26 | 128.916 | 39,652 | +571 | 0.01% | 5,111,785 |
| 2012-06-27 | 2012-06-25 | 129.530 | 39,081 | -571 | 0.01% | 5,062,149 |
| 2012-06-26 | 2012-06-22 | 129.705 | 39,652 | +1,142 | 0.01% | 5,143,060 |
| 2012-06-25 | 2012-06-21 | 133.473 | 38,510 | -286 | 0.01% | 5,140,060 |
| 2012-06-22 | 2012-06-20 | 134.350 | 38,796 | +856 | 0.01% | 5,212,234 |
| 2012-06-21 | 2012-06-19 | 138.732 | 37,940 | -1,141 | 0.01% | 5,263,481 |
| 2012-06-13 | 2012-06-11 | 133.912 | 39,081 | -285 | 0.01% | 5,233,399 |
| 2012-06-08 | 2012-06-06 | 127.602 | 39,366 | -286 | 0.01% | 5,023,165 |
| 2012-06-07 | 2012-06-05 | 124.447 | 39,652 | +286 | 0.01% | 4,934,558 |
| 2012-06-05 | 2012-06-01 | 129.442 | 39,366 | -286 | 0.01% | 5,095,615 |
| 2012-06-01 | 2012-05-30 | 130.406 | 39,652 | +571 | 0.01% | 5,170,860 |
| 2012-05-31 | 2012-05-29 | 134.525 | 39,081 | -571 | 0.01% | 5,257,374 |
| 2012-05-30 | 2012-05-28 | 135.139 | 39,652 | +1,712 | 0.01% | 5,358,513 |
| 2012-05-24 | 2012-05-22 | 140.349 | 37,940 | -11,245 | 0.01% | 5,324,854 |
| 2012-05-23 | 2012-05-21 | 138.845 | 49,185 | -7,317 | 0.01% | 6,829,089 |
| 2012-05-22 | 2012-05-18 | 136.898 | 56,502 | +4,238 | 0.01% | 7,735,018 |
| 2012-05-18 | 2012-05-16 | 130.881 | 52,264 | +565 | 0.01% | 6,840,345 |
| 2012-05-14 | 2012-05-10 | 143.181 | 51,699 | -565 | 0.01% | 7,402,320 |
| 2012-05-07 | 2012-05-03 | 141.234 | 52,264 | +7,063 | 0.01% | 7,381,468 |
| 2012-05-04 | 2012-05-02 | 145.039 | 45,201 | +4,520 | 0.01% | 6,555,928 |
| 2012-05-03 | 2012-04-30 | 145.393 | 40,681 | -11,301 | 0.01% | 5,914,750 |
| 2012-05-02 | 2012-04-27 | 142.473 | 51,982 | -2,260 | 0.01% | 7,406,040 |
| 2012-04-24 | 2012-04-20 | 146.101 | 54,242 | +20,058 | 0.01% | 7,924,830 |
| 2012-04-23 | 2012-04-19 | 146.278 | 34,184 | -15,538 | 0.00% | 5,000,379 |
| 2012-04-20 | 2012-04-18 | 142.739 | 49,722 | +15,538 | 0.01% | 7,097,251 |
| 2012-04-19 | 2012-04-17 | 144.420 | 34,184 | -13,278 | 0.00% | 4,936,853 |
| 2012-04-18 | 2012-04-16 | 141.588 | 47,462 | +13,561 | 0.01% | 6,720,061 |
| 2012-04-17 | 2012-04-13 | 138.226 | 33,901 | -15,821 | 0.00% | 4,685,983 |
| 2012-04-13 | 2012-04-11 | 139.730 | 49,722 | -282 | 0.01% | 6,947,650 |
| 2012-04-12 | 2012-04-10 | 142.119 | 50,004 | -283 | 0.01% | 7,106,528 |
| 2012-04-11 | 2012-04-05 | 142.208 | 50,287 | +15,821 | 0.01% | 7,151,198 |
| 2012-04-10 | 2012-04-03 | 144.597 | 34,466 | -11,301 | 0.00% | 4,983,680 |
| 2012-04-05 | 2012-04-02 | 139.376 | 45,767 | +11,018 | 0.01% | 6,378,818 |
| 2012-04-03 | 2012-03-30 | 138.933 | 34,749 | -11,300 | 0.01% | 4,827,799 |
| 2012-03-30 | 2012-03-28 | 135.571 | 46,049 | +10,453 | 0.01% | 6,242,897 |
| 2012-03-29 | 2012-03-27 | 129.465 | 35,596 | -565 | 0.01% | 4,608,427 |
| 2012-03-28 | 2012-03-26 | 125.394 | 36,161 | +565 | 0.01% | 4,534,375 |
| 2012-03-27 | 2012-03-23 | 128.934 | 35,596 | +282 | 0.01% | 4,589,527 |
| 2012-03-23 | 2012-03-21 | 126.014 | 35,314 | +565 | 0.01% | 4,450,042 |
| 2012-03-21 | 2012-03-19 | 129.199 | 34,749 | +565 | 0.01% | 4,489,545 |
| 2012-03-16 | 2012-03-14 | 135.040 | 34,184 | -6,780 | 0.00% | 4,616,200 |
| 2012-03-15 | 2012-03-13 | 132.562 | 40,964 | +6,215 | 0.01% | 5,430,269 |
| 2012-03-14 | 2012-03-12 | 133.447 | 34,749 | -282 | 0.01% | 4,637,147 |
| 2012-03-13 | 2012-03-09 | 131.943 | 35,031 | -1,130 | 0.01% | 4,622,079 |
| 2012-03-12 | 2012-03-08 | 130.615 | 36,161 | -1,130 | 0.01% | 4,723,174 |
| 2012-03-09 | 2012-03-07 | 124.775 | 37,291 | -565 | 0.01% | 4,652,971 |
| 2012-03-08 | 2012-03-06 | 122.828 | 37,856 | -565 | 0.01% | 4,649,769 |
| 2012-03-07 | 2012-03-05 | 125.571 | 38,421 | -1,130 | 0.01% | 4,824,566 |
| 2012-03-05 | 2012-03-01 | 124.952 | 39,551 | -5,650 | 0.01% | 4,941,961 |
| 2012-03-02 | 2012-02-29 | 124.686 | 45,201 | -3,391 | 0.01% | 5,635,938 |
| 2012-03-01 | 2012-02-28 | 123.359 | 48,592 | -1,695 | 0.01% | 5,994,248 |
| 2012-02-29 | 2012-02-27 | 120.969 | 50,287 | -2,825 | 0.01% | 6,083,191 |
| 2012-02-28 | 2012-02-24 | 121.412 | 53,112 | +16,386 | 0.01% | 6,448,429 |
| 2012-02-16 | 2012-02-14 | 125.040 | 36,726 | -283 | 0.01% | 4,592,223 |
| 2012-02-15 | 2012-02-13 | 124.775 | 37,009 | -565 | 0.01% | 4,617,784 |
| 2012-02-14 | 2012-02-10 | 124.244 | 37,574 | -1,977 | 0.01% | 4,668,332 |
| 2012-02-13 | 2012-02-09 | 123.624 | 39,551 | +565 | 0.01% | 4,889,462 |
| 2012-02-09 | 2012-02-07 | 120.527 | 38,986 | +1,695 | 0.01% | 4,698,865 |
| 2012-02-08 | 2012-02-06 | 120.969 | 37,291 | +1,977 | 0.01% | 4,511,072 |
| 2012-02-06 | 2012-02-02 | 124.155 | 35,314 | -1,695 | 0.01% | 4,384,416 |
| 2012-02-03 | 2012-02-01 | 122.916 | 37,009 | -282 | 0.01% | 4,549,009 |
| 2012-02-02 | 2012-01-31 | 122.739 | 37,291 | -283 | 0.01% | 4,577,071 |
| 2012-01-31 | 2012-01-27 | 120.881 | 37,574 | +2,543 | 0.01% | 4,541,981 |
| 2012-01-30 | 2012-01-26 | 122.916 | 35,031 | +565 | 0.01% | 4,305,880 |
| 2012-01-27 | 2012-01-20 | 124.244 | 34,466 | +282 | 0.00% | 4,282,183 |
| 2012-01-17 | 2012-01-13 | 125.394 | 34,184 | +283 | 0.00% | 4,286,471 |
| 2012-01-10 | 2012-01-06 | 128.049 | 33,901 | +565 | 0.00% | 4,340,984 |
| 2012-01-05 | 2012-01-03 | 133.712 | 33,336 | -848 | 0.00% | 4,457,436 |
| 2012-01-04 | 2011-12-30 | 128.580 | 34,184 | +848 | 0.00% | 4,395,372 |
| 2011-12-23 | 2011-12-21 | 129.376 | 33,336 | -848 | 0.00% | 4,312,887 |
| 2011-12-22 | 2011-12-20 | 123.978 | 34,184 | +283 | 0.00% | 4,238,071 |
| 2011-12-20 | 2011-12-16 | 128.580 | 33,901 | -565 | 0.00% | 4,358,984 |
| 2011-12-16 | 2011-12-14 | 122.828 | 34,466 | -1,695 | 0.00% | 4,233,383 |
| 2011-12-15 | 2011-12-13 | 122.828 | 36,161 | +1,695 | 0.01% | 4,441,576 |
| 2011-12-13 | 2011-12-09 | 122.562 | 34,466 | +282 | 0.00% | 4,224,233 |
| 2011-12-09 | 2011-12-07 | 126.544 | 34,184 | +283 | 0.00% | 4,325,797 |
| 2011-12-01 | 2011-11-29 | 128.757 | 33,901 | -4,238 | 0.00% | 4,364,984 |
| 2011-11-30 | 2011-11-28 | 126.456 | 38,139 | -282 | 0.01% | 4,822,905 |
| 2011-11-29 | 2011-11-25 | 124.775 | 38,421 | +282 | 0.01% | 4,793,966 |
| 2011-11-24 | 2011-11-22 | 127.164 | 38,139 | -282 | 0.01% | 4,849,905 |
| 2011-11-23 | 2011-11-21 | 123.801 | 38,421 | +282 | 0.01% | 4,756,566 |
| 2011-11-16 | 2011-11-14 | 128.137 | 38,139 | -847 | 0.01% | 4,887,030 |
| 2011-11-15 | 2011-11-11 | 123.093 | 38,986 | -283 | 0.01% | 4,798,914 |
| 2011-11-14 | 2011-11-10 | 122.562 | 39,269 | -565 | 0.01% | 4,812,900 |
| 2011-11-11 | 2011-11-09 | 123.270 | 39,834 | +565 | 0.01% | 4,910,347 |
| 2011-11-10 | 2011-11-08 | 123.447 | 39,269 | -3,390 | 0.01% | 4,847,650 |
| 2011-11-09 | 2011-11-07 | 119.819 | 42,659 | +3,390 | 0.01% | 5,111,361 |
| 2011-11-08 | 2011-11-04 | 120.792 | 39,269 | -565 | 0.01% | 4,743,399 |
| 2011-11-07 | 2011-11-03 | 122.562 | 39,834 | +1,130 | 0.01% | 4,882,147 |
| 2011-11-01 | 2011-10-28 | 121.854 | 38,704 | -282 | 0.01% | 4,716,252 |
| 2011-10-31 | 2011-10-27 | 124.067 | 38,986 | -3,390 | 0.01% | 4,836,864 |
| 2011-10-28 | 2011-10-26 | 120.262 | 42,376 | -283 | 0.01% | 5,096,202 |
| 2011-10-26 | 2011-10-24 | 118.669 | 42,659 | -5,650 | 0.01% | 5,062,285 |
| 2011-10-25 | 2011-10-21 | 114.509 | 48,309 | -283 | 0.01% | 5,531,839 |
| 2011-10-20 | 2011-10-18 | 110.704 | 48,592 | -282 | 0.01% | 5,379,343 |
| 2011-10-19 | 2011-10-17 | 113.979 | 48,874 | -1,130 | 0.01% | 5,570,587 |
| 2011-10-18 | 2011-10-14 | 110.704 | 50,004 | -283 | 0.01% | 5,535,658 |
| 2011-10-17 | 2011-10-13 | 112.917 | 50,287 | +1,130 | 0.01% | 5,678,238 |
| 2011-10-14 | 2011-10-12 | 115.306 | 49,157 | -1,130 | 0.01% | 5,668,093 |
| 2011-10-13 | 2011-10-11 | 115.394 | 50,287 | +1,130 | 0.01% | 5,802,839 |
| 2011-10-11 | 2011-10-07 | 111.678 | 49,157 | -282 | 0.01% | 5,489,742 |
| 2011-10-07 | 2011-10-04 | 101.501 | 49,439 | -3,955 | 0.01% | 5,018,111 |
| 2011-10-06 | 2011-10-03 | 107.076 | 53,394 | -283 | 0.01% | 5,717,221 |
| 2011-10-04 | 2011-09-30 | 111.412 | 53,677 | +565 | 0.01% | 5,980,275 |
| 2011-10-03 | 2011-09-28 | 115.306 | 53,112 | +5,085 | 0.01% | 6,124,128 |
| 2011-09-30 | 2011-09-27 | 114.509 | 48,027 | -565 | 0.01% | 5,499,547 |
| 2011-09-27 | 2011-09-23 | 113.182 | 48,592 | -847 | 0.01% | 5,499,744 |
| 2011-09-26 | 2011-09-22 | 114.952 | 49,439 | +1,130 | 0.01% | 5,683,109 |
| 2011-09-23 | 2011-09-21 | 117.174 | 48,309 | +565 | 0.01% | 5,660,562 |
| 2011-09-22 | 2011-09-20 | 114.763 | 47,744 | +437 | 0.01% | 5,479,231 |
| 2011-09-20 | 2011-09-16 | 118.067 | 47,307 | +559 | 0.01% | 5,585,403 |
| 2011-09-12 | 2011-09-08 | 122.533 | 46,748 | -1,119 | 0.01% | 5,728,156 |
| 2011-09-09 | 2011-09-07 | 122.711 | 47,867 | -8,958 | 0.01% | 5,873,820 |
| 2011-09-08 | 2011-09-06 | 118.692 | 56,825 | +280 | 0.01% | 6,744,691 |
| 2011-09-06 | 2011-09-02 | 121.550 | 56,545 | -840 | 0.01% | 6,873,058 |
| 2011-09-01 | 2011-08-30 | 114.138 | 57,385 | -3,919 | 0.01% | 6,549,783 |
| 2011-08-29 | 2011-08-25 | 111.101 | 61,304 | +6,159 | 0.01% | 6,810,937 |
| 2011-08-25 | 2011-08-23 | 114.227 | 55,145 | +280 | 0.01% | 6,299,040 |
| 2011-08-22 | 2011-08-18 | 121.193 | 54,865 | +559 | 0.01% | 6,649,254 |
| 2011-08-18 | 2011-08-16 | 122.175 | 54,306 | -5,598 | 0.01% | 6,634,857 |
| 2011-08-17 | 2011-08-15 | 122.979 | 59,904 | -2,239 | 0.01% | 7,366,945 |
| 2011-08-16 | 2011-08-12 | 120.211 | 62,143 | -280 | 0.01% | 7,470,247 |
| 2011-08-12 | 2011-08-10 | 112.709 | 62,423 | +5,598 | 0.01% | 7,035,608 |
| 2011-08-11 | 2011-08-09 | 111.190 | 56,825 | -280 | 0.01% | 6,318,390 |
| 2011-08-09 | 2011-08-05 | 113.423 | 57,105 | +560 | 0.01% | 6,477,024 |
| 2011-08-08 | 2011-08-04 | 117.353 | 56,545 | -840 | 0.01% | 6,635,708 |
| 2011-08-05 | 2011-08-03 | 118.692 | 57,385 | -560 | 0.01% | 6,811,159 |
| 2011-08-02 | 2011-07-29 | 121.014 | 57,945 | +560 | 0.01% | 7,012,178 |
| 2011-08-01 | 2011-07-28 | 121.997 | 57,385 | -10,917 | 0.01% | 7,000,785 |
| 2011-07-29 | 2011-07-27 | 122.622 | 68,302 | +1,680 | 0.01% | 8,375,324 |
| 2011-07-28 | 2011-07-26 | 120.479 | 66,622 | +1,119 | 0.01% | 8,026,520 |
| 2011-07-27 | 2011-07-25 | 119.585 | 65,503 | +1,120 | 0.01% | 7,833,204 |
| 2011-07-26 | 2011-07-22 | 119.853 | 64,383 | +11,197 | 0.01% | 7,716,518 |
| 2011-07-25 | 2011-07-21 | 118.246 | 53,186 | +2,240 | 0.01% | 6,289,020 |
| 2011-07-20 | 2011-07-18 | 123.158 | 50,946 | -560 | 0.01% | 6,274,397 |
| 2011-07-18 | 2011-07-14 | 124.408 | 51,506 | -280 | 0.01% | 6,407,765 |
| 2011-07-14 | 2011-07-12 | 125.480 | 51,786 | +280 | 0.01% | 6,498,099 |
| 2011-07-12 | 2011-07-08 | 129.767 | 51,506 | -1,680 | 0.01% | 6,683,764 |
| 2011-07-11 | 2011-07-07 | 130.124 | 53,186 | -840 | 0.01% | 6,920,772 |
| 2011-07-08 | 2011-07-06 | 129.588 | 54,026 | -1,119 | 0.01% | 7,001,126 |
| 2011-06-27 | 2011-06-23 | 122.354 | 55,145 | +280 | 0.01% | 6,747,212 |
| 2011-06-23 | 2011-06-21 | 123.426 | 54,865 | -1,120 | 0.01% | 6,771,753 |
| 2011-06-21 | 2011-06-17 | 119.585 | 55,985 | -7,838 | 0.01% | 6,694,990 |
| 2011-06-17 | 2011-06-15 | 121.640 | 63,823 | +560 | 0.01% | 7,763,400 |
| 2011-06-14 | 2011-06-10 | 122.801 | 63,263 | -280 | 0.01% | 7,768,732 |
| 2011-06-13 | 2011-06-09 | 124.855 | 63,543 | -2,799 | 0.01% | 7,933,641 |
| 2011-06-10 | 2011-06-08 | 123.426 | 66,342 | -1,680 | 0.01% | 8,188,310 |
| 2011-06-09 | 2011-06-07 | 124.765 | 68,022 | -16,236 | 0.01% | 8,486,790 |
| 2011-06-08 | 2011-06-03 | 124.408 | 84,258 | -13,436 | 0.01% | 10,482,381 |
| 2011-06-07 | 2011-06-02 | 121.550 | 97,694 | -280 | 0.01% | 11,874,728 |
| 2011-06-03 | 2011-06-01 | 122.890 | 97,974 | -14,276 | 0.01% | 12,040,012 |
| 2011-06-02 | 2011-05-31 | 119.764 | 112,250 | +5,878 | 0.02% | 13,443,514 |
| 2011-05-31 | 2011-05-27 | 118.067 | 106,372 | -2,799 | 0.02% | 12,559,040 |
| 2011-05-30 | 2011-05-26 | 116.460 | 109,171 | +1,400 | 0.02% | 12,714,010 |
| 2011-05-26 | 2011-05-24 | 114.584 | 107,771 | -3,919 | 0.02% | 12,348,842 |
| 2011-05-25 | 2011-05-23 | 114.495 | 111,690 | +5,038 | 0.02% | 12,787,922 |
| 2011-05-23 | 2011-05-19 | 116.906 | 106,652 | +560 | 0.02% | 12,468,273 |
| 2011-05-19 | 2011-05-17 | 119.423 | 106,092 | +1,402 | 0.02% | 12,669,833 |
| 2011-05-18 | 2011-05-16 | 120.958 | 104,690 | -553 | 0.02% | 12,663,053 |
| 2011-05-16 | 2011-05-12 | 114.639 | 105,243 | -1,662 | 0.02% | 12,064,945 |
| 2011-05-13 | 2011-05-11 | 116.625 | 106,905 | -2,493 | 0.02% | 12,467,775 |
| 2011-05-11 | 2011-05-06 | 112.563 | 109,398 | -7,201 | 0.02% | 12,314,145 |
| 2011-05-05 | 2011-05-03 | 107.147 | 116,599 | +554 | 0.02% | 12,493,208 |
| 2011-05-04 | 2011-04-29 | 109.403 | 116,045 | -554 | 0.02% | 12,695,724 |
| 2011-05-03 | 2011-04-28 | 107.779 | 116,599 | +1,662 | 0.02% | 12,566,883 |
| 2011-04-29 | 2011-04-27 | 111.119 | 114,937 | +8,863 | 0.02% | 12,771,630 |
| 2011-04-28 | 2011-04-26 | 113.556 | 106,074 | +554 | 0.02% | 12,045,311 |
| 2011-04-26 | 2011-04-20 | 115.993 | 105,520 | -1,108 | 0.02% | 12,239,575 |
| 2011-04-21 | 2011-04-19 | 114.910 | 106,628 | -277 | 0.02% | 12,252,595 |
| 2011-04-19 | 2011-04-15 | 116.264 | 106,905 | -277 | 0.02% | 12,429,175 |
| 2011-04-18 | 2011-04-14 | 115.542 | 107,182 | -1,385 | 0.02% | 12,383,980 |
| 2011-04-14 | 2011-04-12 | 113.104 | 108,567 | -2,216 | 0.02% | 12,279,405 |
| 2011-04-13 | 2011-04-11 | 115.361 | 110,783 | -830 | 0.02% | 12,780,045 |
| 2011-04-12 | 2011-04-08 | 111.841 | 111,613 | -7,755 | 0.02% | 12,482,872 |
| 2011-04-11 | 2011-04-07 | 109.223 | 119,368 | -4,155 | 0.02% | 13,037,722 |
| 2011-04-08 | 2011-04-06 | 107.508 | 123,523 | +5,540 | 0.02% | 13,279,692 |
| 2011-04-07 | 2011-04-04 | 103.175 | 117,983 | +27,418 | 0.02% | 12,172,901 |
| 2011-04-06 | 2011-04-01 | 102.633 | 90,565 | +3,324 | 0.01% | 9,294,997 |
| 2011-04-04 | 2011-03-31 | 104.168 | 87,241 | +1,108 | 0.01% | 9,087,718 |
| 2011-03-31 | 2011-03-29 | 107.869 | 86,133 | -1,385 | 0.01% | 9,291,074 |
| 2011-03-30 | 2011-03-28 | 110.126 | 87,518 | -1,108 | 0.01% | 9,637,971 |
| 2011-03-29 | 2011-03-25 | 109.674 | 88,626 | -2,493 | 0.01% | 9,719,991 |
| 2011-03-28 | 2011-03-24 | 106.154 | 91,119 | +1,662 | 0.01% | 9,672,632 |
| 2011-03-24 | 2011-03-22 | 105.432 | 89,457 | -2,493 | 0.01% | 9,431,605 |
| 2011-03-23 | 2011-03-21 | 102.002 | 91,950 | +1,108 | 0.01% | 9,379,044 |
| 2011-03-22 | 2011-03-18 | 99.835 | 90,842 | +2,216 | 0.01% | 9,069,226 |
| 2011-03-21 | 2011-03-17 | 99.655 | 88,626 | +1,108 | 0.01% | 8,831,991 |
| 2011-03-17 | 2011-03-15 | 104.439 | 87,518 | +1,385 | 0.01% | 9,140,273 |
| 2011-03-11 | 2011-03-09 | 110.577 | 86,133 | -277 | 0.01% | 9,524,322 |
| 2011-03-10 | 2011-03-08 | 108.140 | 86,410 | +553 | 0.01% | 9,344,353 |
| 2011-03-09 | 2011-03-07 | 110.487 | 85,857 | -7,200 | 0.01% | 9,486,053 |
| 2011-03-08 | 2011-03-04 | 110.757 | 93,057 | -3,047 | 0.01% | 10,306,757 |
| 2011-03-07 | 2011-03-03 | 106.605 | 96,104 | -3,046 | 0.01% | 10,245,184 |
| 2011-03-04 | 2011-03-02 | 105.071 | 99,150 | -831 | 0.01% | 10,417,754 |
| 2011-03-03 | 2011-03-01 | 105.341 | 99,981 | +1,384 | 0.01% | 10,532,143 |
| 2011-03-02 | 2011-02-28 | 103.717 | 98,597 | -553 | 0.01% | 10,226,150 |
| 2011-03-01 | 2011-02-25 | 102.182 | 99,150 | +553 | 0.01% | 10,131,356 |
| 2011-02-28 | 2011-02-24 | 101.911 | 98,597 | +277 | 0.01% | 10,048,149 |
| 2011-02-25 | 2011-02-23 | 103.807 | 98,320 | -277 | 0.01% | 10,206,295 |
| 2011-02-24 | 2011-02-22 | 105.522 | 98,597 | -1,384 | 0.01% | 10,404,151 |
| 2011-02-23 | 2011-02-21 | 106.695 | 99,981 | +1,108 | 0.01% | 10,667,518 |
| 2011-02-22 | 2011-02-18 | 106.695 | 98,873 | -1,108 | 0.01% | 10,549,299 |
| 2011-02-21 | 2011-02-17 | 104.980 | 99,981 | +554 | 0.01% | 10,496,043 |
| 2011-02-17 | 2011-02-15 | 104.168 | 99,427 | +830 | 0.01% | 10,357,109 |
| 2011-02-16 | 2011-02-14 | 105.883 | 98,597 | -830 | 0.01% | 10,439,751 |
| 2011-02-15 | 2011-02-11 | 103.175 | 99,427 | -4,155 | 0.01% | 10,258,385 |
| 2011-02-14 | 2011-02-10 | 99.474 | 103,582 | +554 | 0.02% | 10,303,726 |
| 2011-02-11 | 2011-02-09 | 102.363 | 103,028 | -4,431 | 0.02% | 10,546,218 |
| 2011-02-10 | 2011-02-08 | 104.168 | 107,459 | +7,478 | 0.02% | 11,193,787 |
| 2011-02-09 | 2011-02-07 | 108.320 | 99,981 | +1,938 | 0.01% | 10,829,967 |
| 2011-02-08 | 2011-02-02 | 105.793 | 98,043 | +277 | 0.01% | 10,372,242 |
| 2011-02-07 | 2011-01-31 | 105.341 | 97,766 | +3,324 | 0.01% | 10,298,812 |
| 2011-02-01 | 2011-01-28 | 105.161 | 94,442 | +554 | 0.01% | 9,931,607 |
| 2011-01-31 | 2011-01-27 | 106.695 | 93,888 | +8,862 | 0.01% | 10,017,422 |
| 2011-01-28 | 2011-01-26 | 109.584 | 85,026 | -10,247 | 0.01% | 9,317,488 |
| 2011-01-27 | 2011-01-25 | 110.757 | 95,273 | -4,154 | 0.01% | 10,552,195 |
| 2011-01-26 | 2011-01-24 | 106.244 | 99,427 | -39,882 | 0.01% | 10,563,534 |
| 2011-01-25 | 2011-01-21 | 102.363 | 139,309 | +45,975 | 0.02% | 14,260,037 |
| 2011-01-24 | 2011-01-20 | 103.987 | 93,334 | +6,647 | 0.01% | 9,705,564 |
| 2011-01-21 | 2011-01-19 | 108.140 | 86,687 | +5,539 | 0.01% | 9,374,308 |
| 2011-01-20 | 2011-01-18 | 112.202 | 81,148 | +831 | 0.01% | 9,104,946 |
| 2011-01-19 | 2011-01-17 | 110.577 | 80,317 | -1,662 | 0.01% | 8,881,207 |
| 2011-01-18 | 2011-01-14 | 111.389 | 81,979 | +554 | 0.01% | 9,131,586 |
| 2011-01-17 | 2011-01-13 | 115.361 | 81,425 | +1,662 | 0.01% | 9,393,275 |
| 2011-01-14 | 2011-01-12 | 113.646 | 79,763 | +3,046 | 0.01% | 9,064,746 |
| 2011-01-13 | 2011-01-11 | 117.166 | 76,717 | +1,385 | 0.01% | 8,988,655 |
| 2011-01-12 | 2011-01-10 | 120.145 | 75,332 | +2,769 | 0.01% | 9,050,779 |
| 2011-01-11 | 2011-01-07 | 123.756 | 72,563 | -554 | 0.01% | 8,980,099 |
| 2011-01-07 | 2011-01-05 | 126.013 | 73,117 | -5,262 | 0.01% | 9,213,660 |
| 2011-01-06 | 2011-01-04 | 125.020 | 78,379 | -44,867 | 0.01% | 9,798,913 |
| 2011-01-04 | 2010-12-31 | 121.048 | 123,246 | -277 | 0.02% | 14,918,667 |
| 2011-01-03 | 2010-12-29 | 120.687 | 123,523 | -830 | 0.02% | 14,907,597 |
| 2010-12-30 | 2010-12-28 | 119.694 | 124,353 | -4,709 | 0.02% | 14,884,293 |
| 2010-12-29 | 2010-12-24 | 119.423 | 129,062 | +831 | 0.02% | 15,412,981 |
| 2010-12-28 | 2010-12-22 | 121.319 | 128,231 | -277 | 0.02% | 15,556,816 |
| 2010-12-23 | 2010-12-21 | 120.235 | 128,508 | -277 | 0.02% | 15,451,221 |
| 2010-12-22 | 2010-12-20 | 119.423 | 128,785 | -554 | 0.02% | 15,379,901 |
| 2010-12-21 | 2010-12-17 | 121.048 | 129,339 | -277 | 0.02% | 15,656,212 |
| 2010-12-20 | 2010-12-16 | 121.319 | 129,616 | +277 | 0.02% | 15,724,842 |
| 2010-12-17 | 2010-12-15 | 122.853 | 129,339 | -277 | 0.02% | 15,889,713 |
| 2010-12-16 | 2010-12-14 | 125.381 | 129,616 | -1,661 | 0.02% | 16,251,344 |
| 2010-12-15 | 2010-12-13 | 125.561 | 131,277 | +277 | 0.02% | 16,483,301 |
| 2010-12-14 | 2010-12-10 | 126.374 | 131,000 | -5,263 | 0.02% | 16,554,945 |
| 2010-12-08 | 2010-12-06 | 128.269 | 136,263 | -277 | 0.02% | 17,478,350 |
| 2010-12-07 | 2010-12-03 | 127.818 | 136,540 | -277 | 0.02% | 17,452,256 |
| 2010-12-06 | 2010-12-02 | 127.728 | 136,817 | -8,585 | 0.02% | 17,475,311 |
| 2010-12-03 | 2010-12-01 | 128.269 | 145,402 | +554 | 0.02% | 18,650,603 |
| 2010-12-02 | 2010-11-30 | 129.262 | 144,848 | -3,601 | 0.02% | 18,723,367 |
| 2010-12-01 | 2010-11-29 | 128.901 | 148,449 | +277 | 0.02% | 19,135,240 |
| 2010-11-30 | 2010-11-26 | 125.922 | 148,172 | -3,323 | 0.02% | 18,658,158 |
| 2010-11-29 | 2010-11-25 | 123.846 | 151,495 | +2,492 | 0.02% | 18,762,073 |
| 2010-11-26 | 2010-11-24 | 123.214 | 149,003 | +1,108 | 0.02% | 18,359,298 |
| 2010-11-25 | 2010-11-23 | 124.027 | 147,895 | +1,108 | 0.02% | 18,342,927 |
| 2010-11-24 | 2010-11-22 | 124.117 | 146,787 | +2,770 | 0.02% | 18,218,756 |
| 2010-11-23 | 2010-11-19 | 123.666 | 144,017 | +1,661 | 0.02% | 17,809,952 |
| 2010-11-22 | 2010-11-18 | 121.951 | 142,356 | +1,108 | 0.02% | 17,360,393 |
| 2010-11-19 | 2010-11-17 | 120.777 | 141,248 | +277 | 0.02% | 17,059,521 |
| 2010-11-18 | 2010-11-16 | 122.312 | 140,971 | -1,108 | 0.02% | 17,242,391 |
| 2010-11-17 | 2010-11-15 | 121.138 | 142,079 | -65,361 | 0.02% | 17,211,187 |
| 2010-11-16 | 2010-11-12 | 122.673 | 207,440 | +72,008 | 0.03% | 25,447,222 |
| 2010-11-15 | 2010-11-11 | 125.471 | 135,432 | +66,470 | 0.02% | 16,992,783 |
| 2010-11-12 | 2010-11-10 | 128.089 | 68,962 | +6,370 | 0.01% | 8,833,253 |
| 2010-11-11 | 2010-11-09 | 131.699 | 62,592 | +1,108 | 0.01% | 8,243,327 |
| 2010-11-10 | 2010-11-08 | 132.783 | 61,484 | +1,661 | 0.01% | 8,164,004 |
| 2010-11-09 | 2010-11-05 | 132.602 | 59,823 | +831 | 0.01% | 7,932,652 |
| 2010-11-08 | 2010-11-04 | 133.144 | 58,992 | -2,215 | 0.01% | 7,854,410 |
| 2010-11-05 | 2010-11-03 | 130.977 | 61,207 | +2,769 | 0.01% | 8,016,724 |
| 2010-11-03 | 2010-11-01 | 135.039 | 58,438 | -7,201 | 0.01% | 7,891,424 |
| 2010-11-02 | 2010-10-29 | 131.790 | 65,639 | -3,323 | 0.01% | 8,650,540 |
| 2010-11-01 | 2010-10-28 | 129.714 | 68,962 | +2,492 | 0.01% | 8,945,303 |
| 2010-10-29 | 2010-10-27 | 129.082 | 66,470 | -3,600 | 0.01% | 8,580,056 |
| 2010-10-28 | 2010-10-26 | 129.262 | 70,070 | -1,662 | 0.01% | 9,057,400 |
| 2010-10-27 | 2010-10-25 | 128.721 | 71,732 | +7,201 | 0.01% | 9,233,384 |
| 2010-10-26 | 2010-10-22 | 129.172 | 64,531 | +9,694 | 0.01% | 8,335,592 |
| 2010-10-25 | 2010-10-21 | 134.498 | 54,837 | -1,385 | 0.01% | 7,375,447 |
| 2010-10-22 | 2010-10-20 | 130.706 | 56,222 | +1,939 | 0.01% | 7,348,577 |
| 2010-10-21 | 2010-10-19 | 135.039 | 54,283 | -2,770 | 0.01% | 7,330,336 |
| 2010-10-20 | 2010-10-18 | 129.894 | 57,053 | -1,108 | 0.01% | 7,410,844 |
| 2010-10-19 | 2010-10-15 | 128.630 | 58,161 | +6,647 | 0.01% | 7,481,267 |
| 2010-10-18 | 2010-10-14 | 132.331 | 51,514 | -1,662 | 0.01% | 6,816,912 |
| 2010-10-15 | 2010-10-13 | 131.699 | 53,176 | +1,662 | 0.01% | 7,003,246 |
| 2010-10-14 | 2010-10-12 | 130.255 | 51,514 | -554 | 0.01% | 6,709,961 |
| 2010-10-13 | 2010-10-11 | 131.068 | 52,068 | +2,216 | 0.01% | 6,824,423 |
| 2010-10-12 | 2010-10-08 | 133.053 | 49,852 | +277 | 0.01% | 6,632,977 |
| 2010-10-11 | 2010-10-07 | 133.414 | 49,575 | +1,938 | 0.01% | 6,614,021 |
| 2010-10-08 | 2010-10-06 | 134.227 | 47,637 | -14,401 | 0.01% | 6,394,164 |
| 2010-10-07 | 2010-10-05 | 136.032 | 62,038 | -4,709 | 0.01% | 8,439,165 |
| 2010-10-06 | 2010-10-04 | 140.275 | 66,747 | -1,107 | 0.01% | 9,362,917 |
| 2010-10-05 | 2010-09-30 | 139.643 | 67,854 | -554 | 0.01% | 9,475,327 |
| 2010-10-04 | 2010-09-29 | 136.935 | 68,408 | +1,108 | 0.01% | 9,367,439 |
| 2010-09-30 | 2010-09-28 | 135.400 | 67,300 | +553 | 0.01% | 9,112,441 |
| 2010-09-29 | 2010-09-27 | 135.400 | 66,747 | +2,770 | 0.01% | 9,037,565 |
| 2010-09-28 | 2010-09-24 | 139.553 | 63,977 | -8,309 | 0.01% | 8,928,156 |
| 2010-09-27 | 2010-09-22 | 139.462 | 72,286 | +831 | 0.01% | 10,081,174 |
| 2010-09-24 | 2010-09-21 | 137.386 | 71,455 | -554 | 0.01% | 9,816,930 |
| 2010-09-22 | 2010-09-20 | 137.305 | 72,009 | -13,017 | 0.01% | 9,887,167 |
| 2010-09-21 | 2010-09-17 | 135.030 | 85,026 | -148 | 0.01% | 11,481,047 |
| 2010-09-20 | 2010-09-16 | 132.300 | 85,174 | +550 | 0.01% | 11,268,531 |
| 2010-09-17 | 2010-09-15 | 134.120 | 84,624 | -4,122 | 0.01% | 11,349,766 |
| 2010-09-16 | 2010-09-14 | 131.572 | 88,746 | -549 | 0.01% | 11,676,507 |
| 2010-09-14 | 2010-09-10 | 129.388 | 89,295 | -7,968 | 0.01% | 11,553,740 |
| 2010-09-10 | 2010-09-08 | 128.206 | 97,263 | +1,923 | 0.01% | 12,469,657 |
| 2010-09-09 | 2010-09-07 | 131.754 | 95,340 | -1,648 | 0.01% | 12,561,444 |
| 2010-09-08 | 2010-09-06 | 130.662 | 96,988 | -824 | 0.01% | 12,672,675 |
| 2010-09-07 | 2010-09-03 | 129.297 | 97,812 | -5,770 | 0.01% | 12,646,841 |
| 2010-09-03 | 2010-09-01 | 127.023 | 103,582 | -550 | 0.02% | 13,157,263 |
| 2010-09-02 | 2010-08-31 | 125.476 | 104,132 | -2,747 | 0.02% | 13,066,051 |
| 2010-09-01 | 2010-08-30 | 124.748 | 106,879 | +1,099 | 0.02% | 13,332,933 |
| 2010-08-31 | 2010-08-27 | 124.839 | 105,780 | -550 | 0.02% | 13,205,460 |
| 2010-08-30 | 2010-08-26 | 123.747 | 106,330 | -59,072 | 0.02% | 13,158,021 |
| 2010-08-27 | 2010-08-25 | 122.655 | 165,402 | +3,847 | 0.02% | 20,287,405 |
| 2010-08-26 | 2010-08-24 | 122.109 | 161,555 | +274 | 0.02% | 19,727,351 |
| 2010-08-25 | 2010-08-23 | 121.927 | 161,281 | +1,099 | 0.02% | 19,664,543 |
| 2010-08-23 | 2010-08-19 | 122.382 | 160,182 | -4,670 | 0.02% | 19,603,420 |
| 2010-08-20 | 2010-08-18 | 123.019 | 164,852 | -52,753 | 0.02% | 20,279,945 |
| 2010-08-18 | 2010-08-16 | 127.296 | 217,605 | +275 | 0.03% | 27,700,171 |
| 2010-08-16 | 2010-08-12 | 128.842 | 217,330 | +274 | 0.03% | 28,001,338 |
| 2010-08-13 | 2010-08-11 | 127.387 | 217,056 | +550 | 0.03% | 27,650,035 |
| 2010-08-12 | 2010-08-10 | 129.206 | 216,506 | -1,923 | 0.03% | 27,973,972 |
| 2010-08-11 | 2010-08-09 | 124.566 | 218,429 | -3,847 | 0.03% | 27,208,814 |
| 2010-08-10 | 2010-08-06 | 126.022 | 222,276 | -824 | 0.03% | 28,011,619 |
| 2010-08-06 | 2010-08-04 | 123.383 | 223,100 | +824 | 0.03% | 27,526,761 |
| 2010-08-04 | 2010-08-02 | 124.748 | 222,276 | -275 | 0.03% | 27,728,469 |
| 2010-08-03 | 2010-07-30 | 121.745 | 222,551 | -275 | 0.03% | 27,094,524 |
| 2010-08-02 | 2010-07-29 | 120.016 | 222,826 | +550 | 0.03% | 26,742,778 |
| 2010-07-30 | 2010-07-28 | 120.107 | 222,276 | +275 | 0.03% | 26,696,994 |
| 2010-07-29 | 2010-07-27 | 123.292 | 222,001 | -11,815 | 0.03% | 27,370,963 |
| 2010-07-28 | 2010-07-26 | 119.379 | 233,816 | +1,099 | 0.03% | 27,912,833 |
| 2010-07-27 | 2010-07-23 | 122.655 | 232,717 | -549 | 0.03% | 28,543,936 |
| 2010-07-26 | 2010-07-22 | 121.108 | 233,266 | -824 | 0.03% | 28,250,449 |
| 2010-07-22 | 2010-07-20 | 117.560 | 234,090 | +1,099 | 0.03% | 27,519,544 |
| 2010-07-21 | 2010-07-19 | 120.198 | 232,991 | +49,455 | 0.03% | 28,005,145 |
| 2010-07-15 | 2010-07-13 | 120.380 | 183,536 | -274 | 0.03% | 22,094,133 |
| 2010-07-14 | 2010-07-12 | 119.016 | 183,810 | -1,099 | 0.03% | 21,876,243 |
| 2010-07-13 | 2010-07-09 | 116.104 | 184,909 | +549 | 0.03% | 21,468,642 |
| 2010-07-09 | 2010-07-07 | 115.012 | 184,360 | -549 | 0.03% | 21,203,601 |
| 2010-07-08 | 2010-07-06 | 114.011 | 184,909 | +549 | 0.03% | 21,081,668 |
| 2010-07-07 | 2010-07-05 | 114.284 | 184,360 | -1,923 | 0.03% | 21,069,401 |
| 2010-07-06 | 2010-07-02 | 111.281 | 186,283 | +1,374 | 0.03% | 20,729,820 |
| 2010-07-02 | 2010-06-29 | 112.464 | 184,909 | -3,847 | 0.03% | 20,795,644 |
| 2010-06-30 | 2010-06-28 | 114.648 | 188,756 | +275 | 0.03% | 21,640,494 |
| 2010-06-29 | 2010-06-25 | 115.922 | 188,481 | +824 | 0.03% | 21,849,065 |
| 2010-06-28 | 2010-06-24 | 115.740 | 187,657 | +275 | 0.03% | 21,719,396 |
| 2010-06-25 | 2010-06-23 | 118.470 | 187,382 | -1,099 | 0.03% | 22,199,067 |
| 2010-06-24 | 2010-06-22 | 115.012 | 188,481 | -550 | 0.03% | 21,677,566 |
| 2010-06-23 | 2010-06-21 | 116.195 | 189,031 | +3,297 | 0.03% | 21,964,422 |
| 2010-06-22 | 2010-06-18 | 111.918 | 185,734 | -3,022 | 0.03% | 20,787,027 |
| 2010-06-21 | 2010-06-17 | 113.374 | 188,756 | -5,220 | 0.03% | 21,400,044 |
| 2010-06-18 | 2010-06-15 | 109.734 | 193,976 | -2,748 | 0.03% | 21,285,858 |
| 2010-06-15 | 2010-06-11 | 106.823 | 196,724 | +550 | 0.03% | 21,014,608 |
| 2010-06-14 | 2010-06-10 | 106.368 | 196,174 | -1,649 | 0.03% | 20,866,606 |
| 2010-06-11 | 2010-06-09 | 105.094 | 197,823 | -549 | 0.03% | 20,790,007 |
| 2010-06-10 | 2010-06-08 | 104.275 | 198,372 | -1,649 | 0.03% | 20,685,254 |
| 2010-06-08 | 2010-06-04 | 102.819 | 200,021 | -824 | 0.03% | 20,566,003 |
| 2010-06-04 | 2010-06-02 | 100.180 | 200,845 | +55,775 | 0.03% | 20,120,752 |
| 2010-06-03 | 2010-06-01 | 101.454 | 145,070 | +275 | 0.02% | 14,717,984 |
| 2010-06-02 | 2010-05-31 | 103.183 | 144,795 | -1,099 | 0.02% | 14,940,409 |
| 2010-06-01 | 2010-05-28 | 103.001 | 145,894 | -1,099 | 0.02% | 15,027,257 |
| 2010-05-28 | 2010-05-26 | 101.545 | 146,993 | -825 | 0.02% | 14,926,456 |
| 2010-05-27 | 2010-05-25 | 91.991 | 147,818 | -2,747 | 0.02% | 13,597,978 |
| 2010-05-26 | 2010-05-24 | 95.176 | 150,565 | +28,574 | 0.02% | 14,330,178 |
| 2010-05-25 | 2010-05-20 | 96.996 | 121,991 | +4,396 | 0.02% | 11,832,618 |
| 2010-05-24 | 2010-05-19 | 98.998 | 117,595 | -2,473 | 0.02% | 11,641,625 |
| 2010-05-20 | 2010-05-18 | 98.452 | 120,068 | +1,649 | 0.02% | 11,820,896 |
| 2010-05-19 | 2010-05-17 | 99.453 | 118,419 | +1,099 | 0.02% | 11,777,074 |
| 2010-05-18 | 2010-05-14 | 101.636 | 117,320 | -550 | 0.02% | 11,923,976 |
| 2010-05-17 | 2010-05-13 | 102.910 | 117,870 | +550 | 0.02% | 12,130,026 |
| 2010-05-14 | 2010-05-12 | 102.831 | 117,320 | +1,099 | 0.02% | 12,064,141 |
| 2010-05-13 | 2010-05-11 | 103.751 | 116,221 | +1,791 | 0.02% | 12,058,027 |
| 2010-05-12 | 2010-05-10 | 102.095 | 114,430 | +1,087 | 0.02% | 11,682,759 |
| 2010-05-11 | 2010-05-07 | 101.727 | 113,343 | +4,349 | 0.02% | 11,530,081 |
| 2010-05-10 | 2010-05-06 | 101.727 | 108,994 | +1,359 | 0.02% | 11,087,669 |
| 2010-05-07 | 2010-05-05 | 106.510 | 107,635 | +816 | 0.02% | 11,464,223 |
| 2010-05-06 | 2010-05-04 | 110.281 | 106,819 | -1,088 | 0.02% | 11,780,134 |
| 2010-05-05 | 2010-05-03 | 109.913 | 107,907 | -4,620 | 0.02% | 11,860,420 |
| 2010-05-04 | 2010-04-30 | 110.741 | 112,527 | -2,447 | 0.02% | 12,461,369 |
| 2010-05-03 | 2010-04-29 | 109.086 | 114,974 | -543 | 0.02% | 12,542,002 |
| 2010-04-30 | 2010-04-28 | 107.614 | 115,517 | +272 | 0.02% | 12,431,236 |
| 2010-04-29 | 2010-04-27 | 108.718 | 115,245 | -2,447 | 0.02% | 12,529,164 |
| 2010-04-28 | 2010-04-26 | 107.338 | 117,692 | -2,718 | 0.02% | 12,632,821 |
| 2010-04-27 | 2010-04-23 | 105.222 | 120,410 | -5,979 | 0.02% | 12,669,840 |
| 2010-04-26 | 2010-04-22 | 102.647 | 126,389 | +26,093 | 0.02% | 12,973,466 |
| 2010-04-23 | 2010-04-21 | 103.567 | 100,296 | +27,180 | 0.02% | 10,387,345 |
| 2010-04-22 | 2010-04-20 | 103.843 | 73,116 | +544 | 0.01% | 7,592,572 |
| 2010-04-21 | 2010-04-19 | 103.567 | 72,572 | +1,087 | 0.01% | 7,516,056 |
| 2010-04-20 | 2010-04-16 | 103.567 | 71,485 | +4,621 | 0.01% | 7,403,479 |
| 2010-04-19 | 2010-04-15 | 105.866 | 66,864 | -2,718 | 0.01% | 7,078,646 |
| 2010-04-16 | 2010-04-14 | 104.487 | 69,582 | +4,349 | 0.01% | 7,270,391 |
| 2010-04-15 | 2010-04-13 | 103.843 | 65,233 | +5,164 | 0.01% | 6,773,979 |
| 2010-04-14 | 2010-04-12 | 105.039 | 60,069 | +1,087 | 0.01% | 6,309,560 |
| 2010-04-12 | 2010-04-08 | 106.694 | 58,982 | -271 | 0.01% | 6,293,033 |
| 2010-04-09 | 2010-04-07 | 109.913 | 59,253 | -2,990 | 0.01% | 6,512,696 |
| 2010-04-08 | 2010-04-01 | 107.154 | 62,243 | -544 | 0.01% | 6,669,588 |
| 2010-04-07 | 2010-03-31 | 106.510 | 62,787 | -272 | 0.01% | 6,687,454 |
| 2010-04-01 | 2010-03-30 | 105.866 | 63,059 | +816 | 0.01% | 6,675,825 |
| 2010-03-31 | 2010-03-29 | 107.062 | 62,243 | -7,883 | 0.01% | 6,663,863 |
| 2010-03-30 | 2010-03-26 | 105.222 | 70,126 | +272 | 0.01% | 7,378,832 |
| 2010-03-29 | 2010-03-25 | 106.694 | 69,854 | -2,446 | 0.01% | 7,453,012 |
| 2010-03-25 | 2010-03-23 | 99.796 | 72,300 | +2,446 | 0.01% | 7,215,236 |
| 2010-03-24 | 2010-03-22 | 103.291 | 69,854 | +816 | 0.01% | 7,215,286 |
| 2010-03-23 | 2010-03-19 | 104.671 | 69,038 | -272 | 0.01% | 7,226,250 |
| 2010-03-22 | 2010-03-18 | 105.039 | 69,310 | -1,088 | 0.01% | 7,280,221 |
| 2010-03-19 | 2010-03-17 | 106.050 | 70,398 | -2,174 | 0.01% | 7,465,728 |
| 2010-03-18 | 2010-03-16 | 102.279 | 72,572 | +544 | 0.01% | 7,422,606 |
| 2010-03-17 | 2010-03-15 | 101.543 | 72,028 | +7,882 | 0.01% | 7,313,966 |
| 2010-03-15 | 2010-03-11 | 107.430 | 64,146 | -2,718 | 0.01% | 6,891,202 |
| 2010-03-12 | 2010-03-10 | 105.774 | 66,864 | -5,980 | 0.01% | 7,072,496 |
| 2010-03-11 | 2010-03-09 | 107.522 | 72,844 | -18,211 | 0.01% | 7,832,327 |
| 2010-03-10 | 2010-03-08 | 106.234 | 91,055 | -3,805 | 0.01% | 9,673,159 |
| 2010-03-09 | 2010-03-05 | 100.992 | 94,860 | -2,174 | 0.01% | 9,580,055 |
| 2010-03-08 | 2010-03-04 | 100.164 | 97,034 | -1,359 | 0.01% | 9,719,286 |
| 2010-03-05 | 2010-03-03 | 97.588 | 98,393 | -544 | 0.01% | 9,602,009 |
| 2010-03-04 | 2010-03-02 | 97.588 | 98,937 | -544 | 0.01% | 9,655,097 |
| 2010-03-02 | 2010-02-26 | 98.140 | 99,481 | -1,087 | 0.02% | 9,763,086 |
| 2010-03-01 | 2010-02-25 | 94.553 | 100,568 | +5,436 | 0.02% | 9,509,013 |
| 2010-02-26 | 2010-02-24 | 95.841 | 95,132 | +272 | 0.01% | 9,117,523 |
| 2010-02-25 | 2010-02-23 | 96.485 | 94,860 | +544 | 0.01% | 9,152,530 |
| 2010-02-24 | 2010-02-22 | 96.209 | 94,316 | +2,446 | 0.01% | 9,074,017 |
| 2010-02-23 | 2010-02-19 | 95.013 | 91,870 | -1,087 | 0.01% | 8,728,841 |
| 2010-02-22 | 2010-02-18 | 93.817 | 92,957 | +543 | 0.01% | 8,720,970 |
| 2010-02-18 | 2010-02-12 | 93.909 | 92,414 | +272 | 0.01% | 8,678,528 |
| 2010-02-17 | 2010-02-11 | 94.369 | 92,142 | +544 | 0.01% | 8,695,359 |
| 2010-02-10 | 2010-02-08 | 95.105 | 91,598 | -2,175 | 0.01% | 8,711,422 |
| 2010-02-09 | 2010-02-05 | 92.622 | 93,773 | +1,359 | 0.01% | 8,685,400 |
| 2010-02-04 | 2010-02-02 | 97.128 | 92,414 | -543 | 0.01% | 8,976,028 |
| 2010-02-03 | 2010-02-01 | 97.404 | 92,957 | +1,631 | 0.01% | 9,054,419 |
| 2010-02-02 | 2010-01-29 | 95.657 | 91,326 | +1,087 | 0.01% | 8,735,953 |
| 2010-02-01 | 2010-01-28 | 97.404 | 90,239 | +16,036 | 0.01% | 8,789,674 |
| 2010-01-29 | 2010-01-27 | 94.829 | 74,203 | -1,359 | 0.01% | 7,036,597 |
| 2010-01-27 | 2010-01-25 | 95.197 | 75,562 | -815 | 0.01% | 7,193,269 |
| 2010-01-26 | 2010-01-22 | 95.197 | 76,377 | +815 | 0.01% | 7,270,855 |
| 2010-01-25 | 2010-01-21 | 95.933 | 75,562 | -16,308 | 0.01% | 7,248,870 |
| 2010-01-21 | 2010-01-19 | 97.036 | 91,870 | +272 | 0.01% | 8,914,741 |
| 2010-01-20 | 2010-01-18 | 97.036 | 91,598 | -272 | 0.01% | 8,888,347 |
| 2010-01-19 | 2010-01-15 | 99.888 | 91,870 | +6,795 | 0.01% | 9,176,690 |
| 2010-01-18 | 2010-01-14 | 99.612 | 85,075 | +5,708 | 0.01% | 8,474,478 |
| 2010-01-15 | 2010-01-13 | 101.359 | 79,367 | -4,077 | 0.01% | 8,044,593 |
| 2010-01-14 | 2010-01-12 | 101.727 | 83,444 | -6,252 | 0.01% | 8,488,536 |
| 2010-01-13 | 2010-01-11 | 98.692 | 89,696 | +6,524 | 0.01% | 8,852,284 |
| 2010-01-12 | 2010-01-08 | 99.336 | 83,172 | +10,872 | 0.01% | 8,261,967 |
| 2010-01-11 | 2010-01-07 | 101.819 | 72,300 | +1,631 | 0.01% | 7,361,536 |
| 2010-01-08 | 2010-01-06 | 104.487 | 70,669 | +1,631 | 0.01% | 7,383,968 |
| 2010-01-07 | 2010-01-05 | 106.050 | 69,038 | -544 | 0.01% | 7,321,500 |
| 2010-01-05 | 2009-12-31 | 105.958 | 69,582 | +1,631 | 0.01% | 7,372,791 |
| 2010-01-04 | 2009-12-29 | 105.774 | 67,951 | -2,718 | 0.01% | 7,187,473 |
| 2009-12-23 | 2009-12-21 | 98.600 | 70,669 | +5,979 | 0.01% | 6,967,970 |
| 2009-12-22 | 2009-12-18 | 101.267 | 64,690 | +3,806 | 0.01% | 6,550,991 |
| 2009-12-16 | 2009-12-14 | 106.142 | 60,884 | +543 | 0.01% | 6,462,366 |
| 2009-12-15 | 2009-12-11 | 103.383 | 60,341 | +2,175 | 0.01% | 6,238,230 |
| 2009-12-14 | 2009-12-10 | 102.187 | 58,166 | +543 | 0.01% | 5,943,822 |
| 2009-12-10 | 2009-12-08 | 104.487 | 57,623 | +7,611 | 0.01% | 6,020,835 |
| 2009-12-09 | 2009-12-07 | 104.487 | 50,012 | +543 | 0.01% | 5,225,587 |
| 2009-12-07 | 2009-12-03 | 104.855 | 49,469 | +4,893 | 0.01% | 5,187,051 |
| 2009-12-04 | 2009-12-02 | 105.958 | 44,576 | +544 | 0.01% | 4,723,198 |
| 2009-12-03 | 2009-12-01 | 110.373 | 44,032 | -12,503 | 0.01% | 4,859,954 |
| 2009-12-02 | 2009-11-30 | 102.371 | 56,535 | +2,174 | 0.01% | 5,787,555 |
| 2009-12-01 | 2009-11-27 | 100.532 | 54,361 | -544 | 0.01% | 5,465,000 |
| 2009-11-30 | 2009-11-26 | 103.475 | 54,905 | +2,175 | 0.01% | 5,681,290 |
| 2009-11-26 | 2009-11-24 | 104.395 | 52,730 | -3,805 | 0.01% | 5,504,732 |
| 2009-11-25 | 2009-11-23 | 101.175 | 56,535 | +7,610 | 0.01% | 5,719,955 |
| 2009-11-23 | 2009-11-19 | 99.796 | 48,925 | +1,631 | 0.01% | 4,882,510 |
| 2009-11-20 | 2009-11-18 | 106.234 | 47,294 | -1,631 | 0.01% | 5,024,242 |
| 2009-11-19 | 2009-11-17 | 102.463 | 48,925 | -1,087 | 0.01% | 5,013,010 |
| 2009-11-18 | 2009-11-16 | 100.716 | 50,012 | -2,718 | 0.01% | 5,036,988 |
| 2009-11-17 | 2009-11-13 | 97.036 | 52,730 | -544 | 0.01% | 5,116,733 |
| 2009-11-16 | 2009-11-12 | 95.657 | 53,274 | -1,631 | 0.01% | 5,096,021 |
| 2009-11-13 | 2009-11-11 | 94.277 | 54,905 | -2,718 | 0.01% | 5,176,286 |
| 2009-11-12 | 2009-11-10 | 95.381 | 57,623 | -2,718 | 0.01% | 5,496,132 |
| 2009-11-11 | 2009-11-09 | 93.633 | 60,341 | +2,718 | 0.01% | 5,649,927 |
| 2009-11-10 | 2009-11-06 | 92.438 | 57,623 | -1,087 | 0.01% | 5,326,531 |
| 2009-11-09 | 2009-11-05 | 91.978 | 58,710 | -543 | 0.01% | 5,400,011 |
| 2009-11-04 | 2009-11-02 | 90.138 | 59,253 | +3,261 | 0.01% | 5,340,955 |
| 2009-11-03 | 2009-10-30 | 92.438 | 55,992 | -543 | 0.01% | 5,175,765 |
| 2009-11-02 | 2009-10-29 | 93.909 | 56,535 | +543 | 0.01% | 5,309,158 |
| 2009-10-30 | 2009-10-28 | 95.657 | 55,992 | -543 | 0.01% | 5,356,016 |
| 2009-10-29 | 2009-10-27 | 95.657 | 56,535 | -2,718 | 0.01% | 5,407,958 |
| 2009-10-28 | 2009-10-23 | 94.093 | 59,253 | -7,067 | 0.01% | 5,575,303 |
| 2009-10-27 | 2009-10-22 | 92.346 | 66,320 | -1,088 | 0.01% | 6,124,361 |
| 2009-10-23 | 2009-10-21 | 91.978 | 67,408 | -543 | 0.01% | 6,200,033 |
| 2009-10-21 | 2009-10-19 | 89.954 | 67,951 | +4,892 | 0.01% | 6,112,477 |
| 2009-10-20 | 2009-10-16 | 90.414 | 63,059 | +5,436 | 0.01% | 5,701,421 |
| 2009-10-19 | 2009-10-15 | 93.541 | 57,623 | -2,718 | 0.01% | 5,390,131 |
| 2009-10-16 | 2009-10-14 | 92.162 | 60,341 | -1,631 | 0.01% | 5,561,126 |
| 2009-10-14 | 2009-10-12 | 89.954 | 61,972 | -543 | 0.01% | 5,574,641 |
| 2009-10-12 | 2009-10-08 | 86.735 | 62,515 | +1,087 | 0.01% | 5,422,237 |
| 2009-10-09 | 2009-10-07 | 87.931 | 61,428 | +1,087 | 0.01% | 5,401,406 |
| 2009-10-08 | 2009-10-06 | 89.126 | 60,341 | -543 | 0.01% | 5,377,975 |
| 2009-10-07 | 2009-10-05 | 88.115 | 60,884 | -8,698 | 0.01% | 5,364,771 |
| 2009-10-06 | 2009-10-02 | 85.263 | 69,582 | +2,174 | 0.01% | 5,932,793 |
| 2009-10-05 | 2009-09-30 | 86.183 | 67,408 | -2,174 | 0.01% | 5,809,431 |
| 2009-10-02 | 2009-09-29 | 84.619 | 69,582 | -3,805 | 0.01% | 5,887,993 |
| 2009-09-30 | 2009-09-28 | 80.756 | 73,387 | +7,610 | 0.01% | 5,926,471 |
| 2009-09-29 | 2009-09-25 | 84.803 | 65,777 | -6,523 | 0.01% | 5,578,116 |
| 2009-09-25 | 2009-09-23 | 84.630 | 72,300 | +1,087 | 0.01% | 6,118,727 |
| 2009-09-24 | 2009-09-22 | 84.444 | 71,213 | +5,084 | 0.01% | 6,013,489 |
| 2009-09-23 | 2009-09-21 | 85.839 | 66,129 | +537 | 0.01% | 5,676,427 |
| 2009-09-22 | 2009-09-18 | 87.513 | 65,592 | -537 | 0.01% | 5,740,132 |
| 2009-09-21 | 2009-09-17 | 84.351 | 66,129 | +2,688 | 0.01% | 5,578,028 |
| 2009-09-18 | 2009-09-16 | 85.095 | 63,441 | -538 | 0.01% | 5,398,493 |
| 2009-09-17 | 2009-09-15 | 85.188 | 63,979 | -5,914 | 0.01% | 5,450,224 |
| 2009-09-16 | 2009-09-14 | 83.607 | 69,893 | -2,688 | 0.01% | 5,843,523 |
| 2009-09-15 | 2009-09-11 | 82.491 | 72,581 | -538 | 0.01% | 5,987,258 |
| 2009-09-14 | 2009-09-10 | 81.468 | 73,119 | +1,076 | 0.01% | 5,956,838 |
| 2009-09-11 | 2009-09-09 | 83.142 | 72,043 | -538 | 0.01% | 5,989,778 |
| 2009-09-10 | 2009-09-08 | 81.840 | 72,581 | +2,151 | 0.01% | 5,940,008 |
| 2009-09-09 | 2009-09-07 | 82.398 | 70,430 | -1,613 | 0.01% | 5,803,271 |
| 2009-09-08 | 2009-09-04 | 82.305 | 72,043 | -538 | 0.01% | 5,929,478 |
| 2009-09-07 | 2009-09-03 | 80.445 | 72,581 | -167,742 | 0.01% | 5,838,758 |
| 2009-09-04 | 2009-09-02 | 77.562 | 240,323 | +186,022 | 0.04% | 18,639,867 |
| 2009-09-03 | 2009-09-01 | 80.073 | 54,301 | -538 | 0.01% | 4,348,029 |
| 2009-09-02 | 2009-08-31 | 79.794 | 54,839 | -2,688 | 0.01% | 4,375,808 |
| 2009-09-01 | 2009-08-28 | 78.120 | 57,527 | +3,763 | 0.01% | 4,493,993 |
| 2009-08-31 | 2009-08-27 | 80.352 | 53,764 | -4,838 | 0.01% | 4,320,030 |
| 2009-08-28 | 2009-08-26 | 79.143 | 58,602 | +9,677 | 0.01% | 4,637,922 |
| 2009-08-27 | 2009-08-25 | 77.376 | 48,925 | +1,613 | 0.01% | 3,785,607 |
| 2009-08-25 | 2009-08-21 | 74.307 | 47,312 | +3,763 | 0.01% | 3,515,600 |
| 2009-08-24 | 2009-08-20 | 72.912 | 43,549 | +2,151 | 0.01% | 3,175,233 |
| 2009-08-21 | 2009-08-19 | 74.121 | 41,398 | +2,151 | 0.01% | 3,068,450 |
| 2009-08-20 | 2009-08-18 | 77.097 | 39,247 | +1,075 | 0.01% | 3,025,815 |
| 2009-08-19 | 2009-08-17 | 77.934 | 38,172 | -538 | 0.01% | 2,974,886 |
| 2009-08-18 | 2009-08-14 | 81.375 | 38,710 | +1,075 | 0.01% | 3,150,015 |
| 2009-08-17 | 2009-08-13 | 80.445 | 37,635 | +538 | 0.01% | 3,027,537 |
| 2009-08-14 | 2009-08-12 | 80.910 | 37,097 | -184,947 | 0.01% | 3,001,508 |
| 2009-08-12 | 2009-08-10 | 81.840 | 222,044 | +538 | 0.03% | 18,172,017 |
| 2009-08-10 | 2009-08-06 | 82.305 | 221,506 | +1,613 | 0.03% | 18,230,987 |
| 2009-08-07 | 2009-08-05 | 82.305 | 219,893 | +537 | 0.03% | 18,098,230 |
| 2009-08-06 | 2009-08-04 | 82.770 | 219,356 | +8,065 | 0.03% | 18,156,032 |
| 2009-08-05 | 2009-08-03 | 87.885 | 211,291 | -6,452 | 0.03% | 18,569,244 |
| 2009-08-04 | 2009-07-31 | 83.886 | 217,743 | +5,914 | 0.03% | 18,265,525 |
| 2009-08-03 | 2009-07-30 | 81.189 | 211,829 | -1,075 | 0.03% | 17,198,124 |
| 2009-07-31 | 2009-07-29 | 79.329 | 212,904 | +2,151 | 0.03% | 16,889,402 |
| 2009-07-30 | 2009-07-28 | 80.445 | 210,753 | -1,613 | 0.03% | 16,953,965 |
| 2009-07-29 | 2009-07-27 | 79.980 | 212,366 | +4,838 | 0.03% | 16,984,973 |
| 2009-07-28 | 2009-07-24 | 77.934 | 207,528 | +4,301 | 0.03% | 16,173,430 |
| 2009-07-24 | 2009-07-22 | 77.190 | 203,227 | +3,226 | 0.03% | 15,687,037 |
| 2009-07-23 | 2009-07-21 | 79.980 | 200,001 | +2,151 | 0.03% | 15,996,024 |
| 2009-07-20 | 2009-07-16 | 75.609 | 197,850 | -1,613 | 0.03% | 14,959,188 |
| 2009-07-17 | 2009-07-15 | 74.121 | 199,463 | -1,613 | 0.03% | 14,784,345 |
| 2009-07-16 | 2009-07-14 | 71.703 | 201,076 | +3,226 | 0.03% | 14,417,702 |
| 2009-07-08 | 2009-07-06 | 68.727 | 197,850 | -53,764 | 0.03% | 13,597,589 |
| 2009-07-02 | 2009-06-29 | 68.448 | 251,614 | -1,075 | 0.04% | 17,222,414 |
| 2009-06-29 | 2009-06-25 | 69.192 | 252,689 | -6,452 | 0.04% | 17,483,996 |
| 2009-06-26 | 2009-06-24 | 71.982 | 259,141 | +61,291 | 0.04% | 18,653,422 |
| 2009-06-25 | 2009-06-23 | 68.820 | 197,850 | -2,688 | 0.03% | 13,615,989 |
| 2009-06-24 | 2009-06-22 | 68.634 | 200,538 | +151,075 | 0.03% | 13,763,677 |
| 2009-06-23 | 2009-06-19 | 66.030 | 49,463 | -537 | 0.01% | 3,266,030 |
| 2009-06-22 | 2009-06-18 | 63.426 | 50,000 | +4,301 | 0.01% | 3,171,289 |
| 2009-06-19 | 2009-06-17 | 66.402 | 45,699 | -538 | 0.01% | 3,034,494 |
| 2009-06-18 | 2009-06-16 | 66.867 | 46,237 | -537 | 0.01% | 3,091,719 |
| 2009-06-15 | 2009-06-11 | 65.565 | 46,774 | +1,613 | 0.01% | 3,066,726 |
| 2009-06-12 | 2009-06-10 | 66.867 | 45,161 | -5,914 | 0.01% | 3,019,770 |
| 2009-06-10 | 2009-06-08 | 65.193 | 51,075 | -538 | 0.01% | 3,329,721 |
| 2009-06-09 | 2009-06-05 | 64.449 | 51,613 | +2,688 | 0.01% | 3,326,395 |
| 2009-06-08 | 2009-06-04 | 64.077 | 48,925 | +1,613 | 0.01% | 3,134,956 |
| 2009-06-05 | 2009-06-03 | 64.821 | 47,312 | -5,914 | 0.01% | 3,066,800 |
| 2009-06-04 | 2009-06-02 | 62.310 | 53,226 | +12,366 | 0.01% | 3,316,500 |
| 2009-06-03 | 2009-06-01 | 66.030 | 40,860 | +1,613 | 0.01% | 2,697,976 |
| 2009-06-02 | 2009-05-29 | 65.658 | 39,247 | +4,838 | 0.01% | 2,576,870 |
| 2009-06-01 | 2009-05-27 | 69.099 | 34,409 | -3,226 | 0.01% | 2,377,619 |
| 2009-05-29 | 2009-05-26 | 64.542 | 37,635 | -1,612 | 0.01% | 2,429,030 |
| 2009-05-27 | 2009-05-25 | 63.054 | 39,247 | +537 | 0.01% | 2,474,672 |
| 2009-05-26 | 2009-05-22 | 63.984 | 38,710 | +538 | 0.01% | 2,476,812 |
| 2009-05-25 | 2009-05-21 | 62.310 | 38,172 | +3,226 | 0.01% | 2,378,489 |
| 2009-05-22 | 2009-05-20 | 64.170 | 34,946 | +537 | 0.01% | 2,242,477 |
| 2009-05-21 | 2009-05-19 | 66.123 | 34,409 | -1,075 | 0.01% | 2,275,218 |
| 2009-05-20 | 2009-05-18 | 68.541 | 35,484 | -9,140 | 0.01% | 2,432,100 |
| 2009-05-19 | 2009-05-15 | 65.193 | 44,624 | -2,688 | 0.01% | 2,909,162 |
| 2009-05-18 | 2009-05-14 | 61.101 | 47,312 | -538 | 0.01% | 2,890,800 |
| 2009-05-15 | 2009-05-13 | 58.776 | 47,850 | +4,301 | 0.01% | 2,812,422 |
| 2009-05-14 | 2009-05-12 | 62.961 | 43,549 | +4,302 | 0.01% | 2,741,879 |
| 2009-05-13 | 2009-05-11 | 65.844 | 39,247 | +1,075 | 0.01% | 2,584,170 |
| 2009-05-12 | 2009-05-08 | 65.852 | 38,172 | +3,763 | 0.01% | 2,513,717 |
| 2009-05-11 | 2009-05-07 | 66.041 | 34,409 | -1,201 | 0.01% | 2,272,388 |
| 2009-05-08 | 2009-05-06 | 66.793 | 35,610 | +2,126 | 0.01% | 2,378,503 |
| 2009-05-07 | 2009-05-05 | 62.936 | 33,484 | -531 | 0.01% | 2,107,351 |
| 2009-05-05 | 2009-04-30 | 61.055 | 34,015 | -532 | 0.01% | 2,076,771 |
| 2009-05-04 | 2009-04-29 | 58.703 | 34,547 | -531 | 0.01% | 2,028,002 |
| 2009-04-30 | 2009-04-28 | 57.009 | 35,078 | +531 | 0.01% | 1,999,774 |
| 2009-04-28 | 2009-04-24 | 57.762 | 34,547 | -2,126 | 0.01% | 1,995,502 |
| 2009-04-27 | 2009-04-23 | 57.197 | 36,673 | -3,720 | 0.01% | 2,097,603 |
| 2009-04-24 | 2009-04-22 | 56.069 | 40,393 | +531 | 0.01% | 2,264,778 |
| 2009-04-22 | 2009-04-20 | 56.539 | 39,862 | +4,252 | 0.01% | 2,253,756 |
| 2009-04-21 | 2009-04-17 | 57.103 | 35,610 | +532 | 0.01% | 2,033,452 |
| 2009-04-17 | 2009-04-15 | 57.009 | 35,078 | -1,595 | 0.01% | 1,999,774 |
| 2009-04-16 | 2009-04-14 | 56.163 | 36,673 | +2,658 | 0.01% | 2,059,653 |
| 2009-04-15 | 2009-04-09 | 56.445 | 34,015 | -4,784 | 0.01% | 1,919,973 |
| 2009-04-14 | 2009-04-08 | 56.821 | 38,799 | -4,252 | 0.01% | 2,204,605 |
| 2009-04-09 | 2009-04-07 | 54.940 | 43,051 | +5,847 | 0.01% | 2,365,209 |
| 2009-04-08 | 2009-04-06 | 55.128 | 37,204 | +3,189 | 0.01% | 2,050,976 |
| 2009-04-03 | 2009-04-01 | 57.950 | 34,015 | -532 | 0.01% | 1,971,172 |
| 2009-03-26 | 2009-03-24 | 57.009 | 34,547 | -5,315 | 0.01% | 1,969,502 |
| 2009-03-25 | 2009-03-23 | 55.692 | 39,862 | -4,252 | 0.01% | 2,220,006 |
| 2009-03-24 | 2009-03-20 | 54.375 | 44,114 | -4,783 | 0.01% | 2,398,709 |
| 2009-03-23 | 2009-03-19 | 52.117 | 48,897 | -7,973 | 0.01% | 2,548,387 |
| 2009-03-20 | 2009-03-18 | 52.117 | 56,870 | -5,315 | 0.01% | 2,963,919 |
| 2009-03-19 | 2009-03-17 | 50.800 | 62,185 | +16,477 | 0.01% | 3,159,023 |
| 2009-03-18 | 2009-03-16 | 52.117 | 45,708 | -11,693 | 0.01% | 2,382,184 |
| 2009-03-17 | 2009-03-13 | 50.706 | 57,401 | +3,720 | 0.01% | 2,910,594 |
| 2009-03-16 | 2009-03-12 | 51.929 | 53,681 | +3,189 | 0.01% | 2,787,617 |
| 2009-03-13 | 2009-03-11 | 51.459 | 50,492 | -1,063 | 0.01% | 2,598,264 |
| 2009-03-12 | 2009-03-10 | 50.518 | 51,555 | +3,721 | 0.01% | 2,604,464 |
| 2009-03-11 | 2009-03-09 | 51.083 | 47,834 | +6,378 | 0.01% | 2,443,486 |
| 2009-03-10 | 2009-03-06 | 51.929 | 41,456 | -2,126 | 0.01% | 2,152,781 |
| 2009-03-09 | 2009-03-05 | 52.212 | 43,582 | -4,252 | 0.01% | 2,275,483 |
| 2009-03-06 | 2009-03-04 | 51.177 | 47,834 | -2,658 | 0.01% | 2,447,986 |
| 2009-03-05 | 2009-03-03 | 50.612 | 50,492 | +8,504 | 0.01% | 2,555,514 |
| 2009-03-04 | 2009-03-02 | 51.929 | 41,988 | +2,658 | 0.01% | 2,180,407 |
| 2009-03-03 | 2009-02-27 | 53.058 | 39,330 | +1,594 | 0.01% | 2,086,779 |
| 2009-03-02 | 2009-02-26 | 53.529 | 37,736 | -3,189 | 0.01% | 2,019,954 |
| 2009-02-27 | 2009-02-25 | 53.623 | 40,925 | -2,657 | 0.01% | 2,194,507 |
| 2009-02-26 | 2009-02-24 | 51.647 | 43,582 | -5,315 | 0.01% | 2,250,883 |
| 2009-02-25 | 2009-02-23 | 51.365 | 48,897 | +6,909 | 0.01% | 2,511,587 |
| 2009-02-24 | 2009-02-20 | 53.529 | 41,988 | -1,594 | 0.01% | 2,247,558 |
| 2009-02-23 | 2009-02-19 | 52.682 | 43,582 | -3,189 | 0.01% | 2,295,982 |
| 2009-02-20 | 2009-02-18 | 52.117 | 46,771 | +1,063 | 0.01% | 2,437,585 |
| 2009-02-19 | 2009-02-17 | 50.330 | 45,708 | +1,063 | 0.01% | 2,300,485 |
| 2009-02-18 | 2009-02-16 | 50.894 | 44,645 | +2,657 | 0.01% | 2,272,184 |
| 2009-02-17 | 2009-02-13 | 51.929 | 41,988 | -2,657 | 0.01% | 2,180,407 |
| 2009-02-16 | 2009-02-12 | 51.177 | 44,645 | -6,910 | 0.01% | 2,284,784 |
| 2009-02-13 | 2009-02-11 | 51.741 | 51,555 | -1,063 | 0.01% | 2,667,515 |
| 2009-02-12 | 2009-02-10 | 51.741 | 52,618 | -1,063 | 0.01% | 2,722,516 |
| 2009-02-11 | 2009-02-09 | 51.835 | 53,681 | +2,658 | 0.01% | 2,782,567 |
| 2009-02-10 | 2009-02-06 | 52.964 | 51,023 | +1,594 | 0.01% | 2,702,388 |
| 2009-02-09 | 2009-02-05 | 53.623 | 49,429 | +3,721 | 0.01% | 2,650,514 |
| 2009-02-06 | 2009-02-04 | 51.929 | 45,708 | -6,910 | 0.01% | 2,373,584 |
| 2009-02-05 | 2009-02-03 | 50.236 | 52,618 | -531 | 0.01% | 2,643,315 |
| 2009-02-04 | 2009-02-02 | 48.166 | 53,149 | +5,315 | 0.01% | 2,559,991 |
| 2009-02-03 | 2009-01-30 | 48.919 | 47,834 | +6,378 | 0.01% | 2,339,987 |
| 2009-02-02 | 2009-01-29 | 48.919 | 41,456 | +1,063 | 0.01% | 2,027,982 |
| 2009-01-30 | 2009-01-23 | 48.731 | 40,393 | +3,720 | 0.01% | 1,968,381 |
| 2009-01-29 | 2009-01-22 | 51.647 | 36,673 | -5,315 | 0.01% | 1,894,053 |
| 2009-01-23 | 2009-01-21 | 49.295 | 41,988 | -10,098 | 0.01% | 2,069,807 |
| 2009-01-22 | 2009-01-20 | 47.602 | 52,086 | -532 | 0.01% | 2,479,390 |
| 2009-01-21 | 2009-01-19 | 46.849 | 52,618 | -1,063 | 0.01% | 2,465,114 |
| 2009-01-20 | 2009-01-16 | 47.037 | 53,681 | +14,882 | 0.01% | 2,525,015 |
| 2009-01-19 | 2009-01-15 | 47.790 | 38,799 | +4,252 | 0.01% | 1,854,204 |
| 2009-01-16 | 2009-01-14 | 48.731 | 34,547 | -2,657 | 0.01% | 1,683,501 |
| 2009-01-15 | 2009-01-13 | 48.166 | 37,204 | -11,693 | 0.01% | 1,791,979 |
| 2009-01-14 | 2009-01-12 | 46.003 | 48,897 | +10,630 | 0.01% | 2,249,388 |
| 2009-01-13 | 2009-01-09 | 46.943 | 38,267 | -8,504 | 0.01% | 1,796,380 |
| 2009-01-12 | 2009-01-08 | 45.626 | 46,771 | +531 | 0.01% | 2,133,987 |
| 2009-01-09 | 2009-01-07 | 45.720 | 46,240 | +8,504 | 0.01% | 2,114,109 |
| 2009-01-07 | 2009-01-05 | 46.943 | 37,736 | -5,846 | 0.01% | 1,771,454 |
| 2009-01-06 | 2009-01-02 | 45.626 | 43,582 | +7,972 | 0.01% | 1,988,485 |
| 2009-01-05 | 2008-12-31 | 46.849 | 35,610 | -3,189 | 0.01% | 1,668,302 |
| 2009-01-02 | 2008-12-29 | 45.250 | 38,799 | +532 | 0.01% | 1,755,654 |
| 2008-12-29 | 2008-12-22 | 44.403 | 38,267 | +2,657 | 0.01% | 1,699,182 |
| 2008-12-23 | 2008-12-19 | 46.191 | 35,610 | -1,063 | 0.01% | 1,644,852 |
| 2008-12-22 | 2008-12-18 | 46.661 | 36,673 | -2,657 | 0.01% | 1,711,203 |
| 2008-12-19 | 2008-12-17 | 45.438 | 39,330 | -5,315 | 0.01% | 1,787,082 |
| 2008-12-18 | 2008-12-16 | 43.745 | 44,645 | +1,063 | 0.01% | 1,952,986 |
| 2008-12-17 | 2008-12-15 | 43.933 | 43,582 | +1,063 | 0.01% | 1,914,685 |
| 2008-12-15 | 2008-12-11 | 45.532 | 42,519 | +1,594 | 0.01% | 1,935,984 |
| 2008-12-12 | 2008-12-10 | 46.097 | 40,925 | +1,595 | 0.01% | 1,886,506 |
| 2008-12-11 | 2008-12-09 | 46.003 | 39,330 | -2,126 | 0.01% | 1,809,282 |
| 2008-12-10 | 2008-12-08 | 45.156 | 41,456 | +4,252 | 0.01% | 1,871,983 |
| 2008-12-09 | 2008-12-05 | 45.344 | 37,204 | -1,595 | 0.01% | 1,686,980 |
| 2008-12-05 | 2008-12-03 | 45.156 | 38,799 | -531 | 0.01% | 1,752,004 |
| 2008-12-04 | 2008-12-02 | 44.215 | 39,330 | -532 | 0.01% | 1,738,982 |
| 2008-12-03 | 2008-12-01 | 42.804 | 39,862 | -531 | 0.01% | 1,706,255 |
| 2008-12-02 | 2008-11-28 | 43.557 | 40,393 | +2,126 | 0.01% | 1,759,383 |
| 2008-12-01 | 2008-11-27 | 44.591 | 38,267 | +531 | 0.01% | 1,706,381 |
| 2008-11-26 | 2008-11-24 | 44.215 | 37,736 | -531 | 0.01% | 1,668,503 |
| 2008-11-24 | 2008-11-20 | 41.205 | 38,267 | +1,063 | 0.01% | 1,576,783 |
| 2008-11-21 | 2008-11-19 | 46.943 | 37,204 | -1,063 | 0.01% | 1,746,480 |
| 2008-11-20 | 2008-11-18 | 44.403 | 38,267 | -532 | 0.01% | 1,699,182 |
| 2008-11-19 | 2008-11-17 | 45.532 | 38,799 | -1,063 | 0.01% | 1,766,604 |
| 2008-11-13 | 2008-11-11 | 43.274 | 39,862 | -531 | 0.01% | 1,725,005 |
| 2008-11-07 | 2008-11-05 | 41.957 | 40,393 | -1,063 | 0.01% | 1,694,784 |
| 2008-11-05 | 2008-11-03 | 43.180 | 41,456 | -1,595 | 0.01% | 1,790,084 |
| 2008-11-04 | 2008-10-31 | 40.076 | 43,051 | -5,315 | 0.01% | 1,725,306 |
| 2008-11-03 | 2008-10-30 | 39.135 | 48,366 | -2,126 | 0.01% | 1,892,809 |
| 2008-10-31 | 2008-10-29 | 37.178 | 50,492 | +7,441 | 0.01% | 1,877,210 |
| 2008-10-29 | 2008-10-27 | 37.216 | 43,051 | -1,594 | 0.01% | 1,602,186 |
| 2008-10-28 | 2008-10-24 | 38.759 | 44,645 | +531 | 0.01% | 1,730,388 |
| 2008-10-27 | 2008-10-23 | 38.759 | 44,114 | +1,595 | 0.01% | 1,709,807 |
| 2008-10-24 | 2008-10-22 | 41.393 | 42,519 | +531 | 0.01% | 1,759,985 |
| 2008-10-23 | 2008-10-21 | 44.403 | 41,988 | -531 | 0.01% | 1,864,406 |
| 2008-10-13 | 2008-10-09 | 44.780 | 42,519 | -3,189 | 0.01% | 1,903,984 |
| 2008-10-10 | 2008-10-08 | 44.826 | 45,708 | -532 | 0.01% | 2,048,886 |
| 2008-10-09 | 2008-10-06 | 44.635 | 46,240 | +630 | 0.01% | 2,063,913 |
| 2008-10-06 | 2008-10-02 | 43.967 | 45,610 | -2,621 | 0.01% | 2,005,344 |
| 2008-10-03 | 2008-09-30 | 41.774 | 48,231 | -2,622 | 0.01% | 2,014,783 |
| 2008-09-24 | 2008-09-22 | 38.817 | 50,853 | +525 | 0.01% | 1,973,962 |
| 2008-09-23 | 2008-09-19 | 41.201 | 50,328 | +2,621 | 0.01% | 2,073,582 |
| 2008-09-19 | 2008-09-17 | 38.722 | 47,707 | -15,728 | 0.01% | 1,847,294 |
| 2008-09-18 | 2008-09-16 | 40.438 | 63,435 | +22,019 | 0.01% | 2,565,208 |
| 2008-09-16 | 2008-09-11 | 47.973 | 41,416 | +1,573 | 0.01% | 1,986,845 |
| 2008-09-12 | 2008-09-10 | 50.739 | 39,843 | -1,049 | 0.01% | 2,021,582 |
| 2008-09-05 | 2008-09-03 | 50.739 | 40,892 | -5,242 | 0.01% | 2,074,807 |
| 2008-09-04 | 2008-09-02 | 50.453 | 46,134 | -525 | 0.01% | 2,327,580 |
| 2008-09-03 | 2008-09-01 | 49.880 | 46,659 | -15,727 | 0.01% | 2,327,367 |
| 2008-08-21 | 2008-08-19 | 48.640 | 62,386 | -4,719 | 0.01% | 3,034,486 |
| 2008-08-20 | 2008-08-18 | 49.690 | 67,105 | -5,766 | 0.01% | 3,334,421 |
| 2008-08-19 | 2008-08-15 | 49.308 | 72,871 | -1,049 | 0.01% | 3,593,131 |
| 2008-08-18 | 2008-08-14 | 48.736 | 73,920 | -2,097 | 0.01% | 3,602,555 |
| 2008-08-15 | 2008-08-13 | 47.687 | 76,017 | +1,049 | 0.01% | 3,625,004 |
| 2008-08-14 | 2008-08-12 | 47.591 | 74,968 | +10,485 | 0.01% | 3,567,831 |
| 2008-08-12 | 2008-08-08 | 47.115 | 64,483 | -4,194 | 0.01% | 3,038,085 |
| 2008-08-07 | 2008-08-04 | 44.349 | 68,677 | +1,572 | 0.01% | 3,045,735 |
| 2008-08-01 | 2008-07-30 | 45.207 | 67,105 | +525 | 0.01% | 3,033,619 |
| 2008-07-31 | 2008-07-29 | 45.302 | 66,580 | +8,912 | 0.01% | 3,016,235 |
| 2008-07-28 | 2008-07-24 | 47.687 | 57,668 | -5,767 | 0.01% | 2,750,000 |
| 2008-07-24 | 2008-07-22 | 45.589 | 63,435 | +524 | 0.01% | 2,891,909 |
| 2008-07-22 | 2008-07-18 | 43.586 | 62,911 | -2,097 | 0.01% | 2,742,020 |
| 2008-07-21 | 2008-07-17 | 42.823 | 65,008 | +2,097 | 0.01% | 2,783,819 |
| 2008-07-17 | 2008-07-15 | 41.678 | 62,911 | -5,242 | 0.01% | 2,622,019 |
| 2008-07-16 | 2008-07-14 | 42.346 | 68,153 | -7,864 | 0.01% | 2,885,996 |
| 2008-07-15 | 2008-07-11 | 44.158 | 76,017 | +3,146 | 0.01% | 3,356,754 |
| 2008-07-14 | 2008-07-10 | 43.204 | 72,871 | +5,242 | 0.01% | 3,148,333 |
| 2008-07-11 | 2008-07-09 | 41.964 | 67,629 | +16,252 | 0.01% | 2,838,007 |
| 2008-07-09 | 2008-07-07 | 41.201 | 51,377 | -1,048 | 0.01% | 2,116,802 |
| 2008-07-08 | 2008-07-04 | 40.629 | 52,425 | +2,097 | 0.01% | 2,129,982 |
| 2008-07-07 | 2008-07-03 | 40.438 | 50,328 | +5,766 | 0.01% | 2,035,182 |
| 2008-07-03 | 2008-06-30 | 43.872 | 44,562 | +525 | 0.01% | 1,955,016 |
| 2008-06-30 | 2008-06-26 | 46.447 | 44,037 | +524 | 0.01% | 2,045,382 |
| 2008-06-27 | 2008-06-25 | 47.973 | 43,513 | +524 | 0.01% | 2,087,444 |
| 2008-06-26 | 2008-06-24 | 49.022 | 42,989 | +524 | 0.01% | 2,107,406 |
| 2008-06-25 | 2008-06-23 | 49.499 | 42,465 | +1,049 | 0.01% | 2,101,969 |
| 2008-06-24 | 2008-06-20 | 51.502 | 41,416 | +1,048 | 0.01% | 2,132,994 |
| 2008-06-23 | 2008-06-19 | 51.883 | 40,368 | +525 | 0.01% | 2,094,421 |
| 2008-06-20 | 2008-06-18 | 52.360 | 39,843 | -1,049 | 0.01% | 2,086,182 |
| 2008-06-19 | 2008-06-17 | 52.265 | 40,892 | -524 | 0.01% | 2,137,208 |
| 2008-06-16 | 2008-06-12 | 51.311 | 41,416 | +1,573 | 0.01% | 2,125,094 |
| 2008-06-12 | 2008-06-10 | 53.218 | 39,843 | +2,097 | 0.01% | 2,120,382 |
| 2008-06-10 | 2008-06-05 | 53.600 | 37,746 | -3,146 | 0.01% | 2,023,182 |
| 2008-06-06 | 2008-06-04 | 53.028 | 40,892 | -2,097 | 0.01% | 2,168,408 |
| 2008-06-05 | 2008-06-03 | 52.837 | 42,989 | +1,049 | 0.01% | 2,271,407 |
| 2008-06-03 | 2008-05-30 | 53.981 | 41,940 | -1,573 | 0.01% | 2,263,980 |
| 2008-05-29 | 2008-05-27 | 52.837 | 43,513 | +1,048 | 0.01% | 2,299,093 |
| 2008-05-28 | 2008-05-26 | 52.932 | 42,465 | +525 | 0.01% | 2,247,770 |
| 2008-05-27 | 2008-05-23 | 53.695 | 41,940 | +1,048 | 0.01% | 2,251,980 |
| 2008-05-22 | 2008-05-20 | 54.744 | 40,892 | -1,048 | 0.01% | 2,238,608 |
| 2008-05-15 | 2008-05-13 | 53.028 | 41,940 | -525 | 0.01% | 2,223,981 |
| 2008-05-14 | 2008-05-09 | 52.837 | 42,465 | -1,048 | 0.01% | 2,243,720 |
| 2008-05-09 | 2008-05-07 | 53.314 | 43,513 | +524 | 0.01% | 2,319,843 |
| 2008-05-08 | 2008-05-06 | 55.031 | 42,989 | -2,097 | 0.01% | 2,365,707 |
| 2008-05-07 | 2008-05-05 | 55.507 | 45,086 | -524 | 0.01% | 2,502,606 |
| 2008-05-06 | 2008-05-02 | 55.126 | 45,610 | -11,534 | 0.01% | 2,514,292 |
| 2008-05-05 | 2008-04-30 | 53.123 | 57,144 | -14,155 | 0.01% | 3,035,663 |
| 2008-04-30 | 2008-04-28 | 54.111 | 71,299 | +800 | 0.01% | 3,858,063 |
| 2008-04-29 | 2008-04-25 | 54.111 | 70,499 | -1,037 | 0.01% | 3,814,774 |
| 2008-04-25 | 2008-04-23 | 51.700 | 71,536 | -1,555 | 0.01% | 3,698,388 |
| 2008-04-24 | 2008-04-22 | 51.024 | 73,091 | -519 | 0.01% | 3,729,431 |
| 2008-04-23 | 2008-04-21 | 50.639 | 73,610 | -1,555 | 0.01% | 3,727,513 |
| 2008-04-22 | 2008-04-18 | 48.999 | 75,165 | +1,555 | 0.01% | 3,683,006 |
| 2008-04-21 | 2008-04-17 | 50.928 | 73,610 | -1,037 | 0.01% | 3,748,813 |
| 2008-04-18 | 2008-04-16 | 47.649 | 74,647 | -518 | 0.01% | 3,556,824 |
| 2008-04-16 | 2008-04-14 | 45.912 | 75,165 | +1,555 | 0.01% | 3,451,005 |
| 2008-04-10 | 2008-04-08 | 49.192 | 73,610 | +519 | 0.01% | 3,621,012 |
| 2008-04-09 | 2008-04-07 | 49.674 | 73,091 | -1,037 | 0.01% | 3,630,732 |
| 2008-04-08 | 2008-04-03 | 48.710 | 74,128 | +2,592 | 0.01% | 3,610,744 |
| 2008-04-07 | 2008-04-02 | 51.603 | 71,536 | -2,074 | 0.01% | 3,691,488 |
| 2008-04-02 | 2008-03-31 | 51.507 | 73,610 | +2,592 | 0.01% | 3,791,413 |
| 2008-03-31 | 2008-03-27 | 52.278 | 71,018 | -3,110 | 0.01% | 3,712,708 |
| 2008-03-27 | 2008-03-25 | 47.263 | 74,128 | +2,073 | 0.01% | 3,503,494 |
| 2008-03-26 | 2008-03-20 | 44.851 | 72,055 | -2,073 | 0.01% | 3,231,767 |
| 2008-03-25 | 2008-03-19 | 48.999 | 74,128 | -519 | 0.01% | 3,632,194 |
| 2008-03-20 | 2008-03-18 | 46.491 | 74,647 | -10,367 | 0.01% | 3,470,423 |
| 2008-03-19 | 2008-03-17 | 46.491 | 85,014 | -5,702 | 0.01% | 3,952,397 |
| 2008-03-18 | 2008-03-14 | 49.192 | 90,716 | +3,110 | 0.02% | 4,462,488 |
| 2008-03-13 | 2008-03-11 | 51.796 | 87,606 | +518 | 0.01% | 4,537,652 |
| 2008-03-11 | 2008-03-07 | 55.847 | 87,088 | +519 | 0.01% | 4,863,623 |
| 2008-03-10 | 2008-03-06 | 54.979 | 86,569 | +1,555 | 0.01% | 4,759,489 |
| 2008-03-07 | 2008-03-05 | 53.725 | 85,014 | +1,555 | 0.01% | 4,567,396 |
| 2008-03-05 | 2008-03-03 | 58.644 | 83,459 | -518 | 0.01% | 4,894,404 |
| 2008-03-04 | 2008-02-29 | 59.802 | 83,977 | -519 | 0.01% | 5,021,981 |
| 2008-03-03 | 2008-02-28 | 57.680 | 84,496 | +519 | 0.01% | 4,873,718 |
| 2008-02-29 | 2008-02-27 | 57.680 | 83,977 | +518 | 0.01% | 4,843,782 |
| 2008-02-28 | 2008-02-26 | 59.127 | 83,459 | -518 | 0.01% | 4,934,654 |
| 2008-02-27 | 2008-02-25 | 58.934 | 83,977 | -1,037 | 0.01% | 4,949,081 |
| 2008-02-26 | 2008-02-22 | 57.005 | 85,014 | +2,073 | 0.01% | 4,846,196 |
| 2008-02-22 | 2008-02-20 | 59.416 | 82,941 | +1,556 | 0.01% | 4,928,026 |
| 2008-02-21 | 2008-02-19 | 59.609 | 81,385 | +518 | 0.01% | 4,851,275 |
| 2008-02-20 | 2008-02-18 | 59.995 | 80,867 | -518 | 0.01% | 4,851,597 |
| 2008-02-19 | 2008-02-15 | 61.635 | 81,385 | -519 | 0.01% | 5,016,124 |
| 2008-02-18 | 2008-02-14 | 61.538 | 81,904 | +519 | 0.01% | 5,040,212 |
| 2008-02-15 | 2008-02-13 | 60.863 | 81,385 | -6,739 | 0.01% | 4,953,324 |
| 2008-02-13 | 2008-02-11 | 57.101 | 88,124 | -519 | 0.01% | 5,031,980 |
| 2008-02-12 | 2008-02-06 | 56.522 | 88,643 | +1,037 | 0.01% | 5,010,316 |
| 2008-02-11 | 2008-02-04 | 54.690 | 87,606 | +518 | 0.01% | 4,791,152 |
| 2008-02-05 | 2008-02-01 | 53.725 | 87,088 | +5,184 | 0.01% | 4,678,822 |
| 2008-02-04 | 2008-01-31 | 54.979 | 81,904 | +519 | 0.01% | 4,503,011 |
| 2008-02-01 | 2008-01-30 | 55.268 | 81,385 | -5,184 | 0.01% | 4,498,027 |
| 2008-01-31 | 2008-01-29 | 55.268 | 86,569 | +7,257 | 0.01% | 4,784,538 |
| 2008-01-29 | 2008-01-25 | 56.040 | 79,312 | +5,702 | 0.01% | 4,444,655 |
| 2008-01-28 | 2008-01-24 | 55.654 | 73,610 | +7,258 | 0.01% | 4,096,714 |
| 2008-01-25 | 2008-01-23 | 58.259 | 66,352 | +518 | 0.01% | 3,865,574 |
| 2008-01-23 | 2008-01-21 | 55.461 | 65,834 | +15,551 | 0.01% | 3,651,246 |
| 2008-01-22 | 2008-01-18 | 60.766 | 50,283 | +519 | 0.01% | 3,055,517 |
| 2008-01-21 | 2008-01-17 | 61.924 | 49,764 | +1,036 | 0.01% | 3,081,579 |
| 2008-01-18 | 2008-01-16 | 62.888 | 48,728 | -1,036 | 0.01% | 3,064,427 |
| 2008-01-17 | 2008-01-15 | 64.239 | 49,764 | -1,037 | 0.01% | 3,196,778 |
| 2008-01-15 | 2008-01-11 | 65.203 | 50,801 | +1,555 | 0.01% | 3,312,394 |
| 2008-01-11 | 2008-01-09 | 67.711 | 49,246 | -1,555 | 0.01% | 3,334,503 |
| 2008-01-10 | 2008-01-08 | 67.518 | 50,801 | -518 | 0.01% | 3,429,994 |
| 2008-01-09 | 2008-01-07 | 65.493 | 51,319 | +518 | 0.01% | 3,361,019 |
| 2008-01-02 | 2007-12-27 | 66.747 | 50,801 | +1,555 | 0.01% | 3,390,794 |
| 2007-12-18 | 2007-12-14 | 69.062 | 49,246 | -1,555 | 0.01% | 3,401,003 |
| 2007-12-14 | 2007-12-12 | 65.589 | 50,801 | +1,555 | 0.01% | 3,331,994 |
| 2007-12-06 | 2007-12-04 | 63.660 | 49,246 | -518 | 0.01% | 3,135,003 |
| 2007-12-05 | 2007-12-03 | 64.721 | 49,764 | +1,036 | 0.01% | 3,220,778 |
| 2007-11-29 | 2007-11-27 | 58.355 | 48,728 | -518 | 0.01% | 2,843,525 |
| 2007-11-27 | 2007-11-23 | 60.766 | 49,246 | +1,037 | 0.01% | 2,992,503 |
| 2007-11-26 | 2007-11-22 | 59.995 | 48,209 | -519 | 0.01% | 2,892,288 |
| 2007-11-23 | 2007-11-21 | 61.538 | 48,728 | -518 | 0.01% | 2,998,626 |
| 2007-11-22 | 2007-11-20 | 62.020 | 49,246 | -11,404 | 0.01% | 3,054,253 |
| 2007-11-21 | 2007-11-19 | 61.152 | 60,650 | -519 | 0.01% | 3,708,883 |
| 2007-11-16 | 2007-11-14 | 63.660 | 61,169 | -3,628 | 0.01% | 3,894,021 |
| 2007-11-12 | 2007-11-08 | 60.284 | 64,797 | -519 | 0.01% | 3,906,231 |
| 2007-11-08 | 2007-11-06 | 62.696 | 65,316 | -27,992 | 0.01% | 4,095,019 |
| 2007-11-06 | 2007-11-02 | 61.924 | 93,308 | -72,573 | 0.02% | 5,777,992 |
| 2007-11-01 | 2007-10-30 | 56.137 | 165,881 | -2,592 | 0.03% | 9,311,993 |
| 2007-10-30 | 2007-10-26 | 58.066 | 168,473 | +7,257 | 0.03% | 9,782,499 |
| 2007-10-24 | 2007-10-22 | 61.538 | 161,216 | -518 | 0.03% | 9,920,918 |
| 2007-10-18 | 2007-10-16 | 60.091 | 161,734 | -5,184 | 0.03% | 9,718,795 |
| 2007-10-17 | 2007-10-15 | 60.091 | 166,918 | -3,110 | 0.03% | 10,030,307 |
| 2007-10-15 | 2007-10-11 | 59.416 | 170,028 | -11,923 | 0.03% | 10,102,391 |
| 2007-10-12 | 2007-10-10 | 60.091 | 181,951 | +1,555 | 0.03% | 10,933,659 |
| 2007-10-09 | 2007-10-05 | 56.812 | 180,396 | +519 | 0.03% | 10,248,616 |
| 2007-10-08 | 2007-10-04 | 55.076 | 179,877 | -519 | 0.03% | 9,906,831 |
| 2007-10-05 | 2007-10-03 | 55.172 | 180,396 | -518 | 0.03% | 9,952,816 |
| 2007-09-28 | 2007-09-25 | 56.489 | 180,914 | +5,184 | 0.03% | 10,219,667 |
| 2007-09-27 | 2007-09-24 | 57.853 | 175,730 | +156 | 0.03% | 10,166,441 |
| 2007-09-25 | 2007-09-21 | 57.853 | 175,574 | -2,567 | 0.03% | 10,157,416 |
| 2007-09-24 | 2007-09-20 | 58.340 | 178,141 | -12,834 | 0.03% | 10,392,674 |
| 2007-09-21 | 2007-09-19 | 58.047 | 190,975 | -10,267 | 0.03% | 11,085,604 |
| 2007-09-20 | 2007-09-18 | 57.853 | 201,242 | -6,161 | 0.04% | 11,642,377 |
| 2007-09-19 | 2007-09-17 | 57.658 | 207,403 | -46,203 | 0.04% | 11,958,407 |
| 2007-09-18 | 2007-09-14 | 57.560 | 253,606 | -49,798 | 0.05% | 14,597,672 |
| 2007-09-17 | 2007-09-13 | 58.145 | 303,404 | -34,396 | 0.05% | 17,641,367 |
| 2007-09-14 | 2007-09-12 | 55.515 | 337,800 | -8,214 | 0.06% | 18,753,015 |
| 2007-09-13 | 2007-09-11 | 54.639 | 346,014 | +4,107 | 0.06% | 18,905,716 |
| 2007-09-12 | 2007-09-10 | 53.470 | 341,907 | -2,053 | 0.06% | 18,281,715 |
| 2007-09-11 | 2007-09-07 | 53.665 | 343,960 | +3,080 | 0.06% | 18,458,488 |
| 2007-09-10 | 2007-09-06 | 52.983 | 340,880 | -7,187 | 0.06% | 18,060,801 |
| 2007-09-07 | 2007-09-05 | 51.619 | 348,067 | +46,203 | 0.06% | 17,966,989 |
| 2007-09-06 | 2007-09-04 | 48.990 | 301,864 | +70,846 | 0.05% | 14,788,220 |
| 2007-09-04 | 2007-08-31 | 46.750 | 231,018 | +1,027 | 0.04% | 10,799,997 |
| 2007-09-03 | 2007-08-30 | 46.750 | 229,991 | +1,026 | 0.04% | 10,751,985 |
| 2007-08-29 | 2007-08-27 | 47.431 | 228,965 | +1,027 | 0.04% | 10,860,121 |
| 2007-08-28 | 2007-08-24 | 47.139 | 227,938 | +1,027 | 0.04% | 10,744,809 |
| 2007-08-24 | 2007-08-22 | 47.139 | 226,911 | +1,027 | 0.04% | 10,696,397 |
| 2007-08-22 | 2007-08-20 | 46.944 | 225,884 | +10,267 | 0.04% | 10,603,985 |
| 2007-08-21 | 2007-08-17 | 47.334 | 215,617 | -2,053 | 0.04% | 10,206,007 |
| 2007-08-20 | 2007-08-16 | 46.360 | 217,670 | -1,027 | 0.04% | 10,091,184 |
| 2007-08-17 | 2007-08-15 | 48.892 | 218,697 | -3,080 | 0.04% | 10,692,595 |
| 2007-08-15 | 2007-08-13 | 49.574 | 221,777 | +1,026 | 0.04% | 10,994,383 |
| 2007-08-13 | 2007-08-09 | 51.230 | 220,751 | +3,081 | 0.04% | 11,309,021 |
| 2007-08-10 | 2007-08-08 | 50.840 | 217,670 | -44,150 | 0.04% | 11,066,382 |
| 2007-08-09 | 2007-08-07 | 49.379 | 261,820 | +44,150 | 0.05% | 12,928,477 |
| 2007-08-07 | 2007-08-03 | 50.645 | 217,670 | +5,133 | 0.04% | 11,023,982 |
| 2007-08-06 | 2007-08-02 | 51.132 | 212,537 | +4,107 | 0.04% | 10,867,520 |
| 2007-08-03 | 2007-08-01 | 51.035 | 208,430 | -6,160 | 0.04% | 10,637,219 |
| 2007-08-02 | 2007-07-31 | 51.814 | 214,590 | +15,401 | 0.04% | 11,118,794 |
| 2007-07-31 | 2007-07-27 | 51.814 | 199,189 | -1,027 | 0.04% | 10,320,805 |
| 2007-07-30 | 2007-07-26 | 52.496 | 200,216 | +20,535 | 0.04% | 10,510,518 |
| 2007-07-26 | 2007-07-24 | 53.665 | 179,681 | -1,026 | 0.03% | 9,642,515 |
| 2007-07-25 | 2007-07-23 | 53.080 | 180,707 | +5,133 | 0.03% | 9,591,976 |
| 2007-07-24 | 2007-07-20 | 53.178 | 175,574 | +1,027 | 0.03% | 9,336,615 |
| 2007-07-23 | 2007-07-19 | 52.496 | 174,547 | +1,027 | 0.03% | 9,163,001 |
| 2007-07-20 | 2007-07-18 | 49.282 | 173,520 | -53,391 | 0.03% | 8,551,389 |
| 2007-07-19 | 2007-07-17 | 49.477 | 226,911 | +52,364 | 0.04% | 11,226,797 |
| 2007-07-18 | 2007-07-16 | 48.990 | 174,547 | +4,107 | 0.03% | 8,551,001 |
| 2007-07-16 | 2007-07-12 | 48.795 | 170,440 | +3,080 | 0.03% | 8,316,601 |
| 2007-07-13 | 2007-07-11 | 49.574 | 167,360 | +1,027 | 0.03% | 8,296,712 |
| 2007-07-12 | 2007-07-10 | 50.353 | 166,333 | +10,267 | 0.03% | 8,375,400 |
| 2007-07-10 | 2007-07-06 | 51.425 | 156,066 | +2,054 | 0.03% | 8,025,624 |
| 2007-07-05 | 2007-07-03 | 54.444 | 154,012 | -11,294 | 0.03% | 8,384,998 |
| 2007-07-04 | 2007-06-29 | 54.152 | 165,306 | +7,187 | 0.03% | 8,951,586 |
| 2007-06-29 | 2007-06-27 | 51.522 | 158,119 | +3,080 | 0.03% | 8,146,599 |
| 2007-06-28 | 2007-06-26 | 50.256 | 155,039 | +7,187 | 0.03% | 7,791,611 |
| 2007-06-27 | 2007-06-25 | 49.574 | 147,852 | +6,161 | 0.03% | 7,329,622 |
| 2007-06-26 | 2007-06-22 | 50.645 | 141,691 | 0.03% | 7,175,996 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy