History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 1,740,457 | +0 | 0.15% | 46,191,729 |
| 2025-10-13 | 2025-10-09 | 26.520 | 1,740,457 | +0 | 0.15% | 46,156,920 |
| 2025-10-10 | 2025-10-08 | 26.320 | 1,740,457 | +19,000 | 0.15% | 45,808,828 |
| 2025-10-09 | 2025-10-06 | 25.440 | 1,721,457 | +17,000 | 0.15% | 43,793,866 |
| 2025-10-08 | 2025-10-03 | 25.540 | 1,704,457 | +15,000 | 0.15% | 43,531,832 |
| 2025-10-06 | 2025-10-02 | 25.380 | 1,689,457 | +39,000 | 0.15% | 42,878,419 |
| 2025-10-03 | 2025-09-30 | 25.400 | 1,650,457 | +13,000 | 0.14% | 41,921,608 |
| 2025-10-02 | 2025-09-29 | 25.360 | 1,637,457 | +76,500 | 0.14% | 41,525,910 |
| 2025-09-30 | 2025-09-26 | 24.960 | 1,560,957 | +1,000 | 0.13% | 38,961,487 |
| 2025-09-29 | 2025-09-25 | 25.040 | 1,559,957 | -42,569 | 0.13% | 39,061,323 |
| 2025-09-26 | 2025-09-24 | 25.020 | 1,602,526 | +8,500 | 0.14% | 40,095,201 |
| 2025-09-25 | 2025-09-23 | 25.040 | 1,594,026 | +19,500 | 0.14% | 39,914,411 |
| 2025-09-24 | 2025-09-22 | 25.260 | 1,574,526 | -35,500 | 0.14% | 39,772,527 |
| 2025-09-23 | 2025-09-19 | 25.460 | 1,610,026 | -81,500 | 0.14% | 40,991,262 |
| 2025-09-22 | 2025-09-18 | 25.300 | 1,691,526 | -2,500 | 0.15% | 42,795,608 |
| 2025-09-19 | 2025-09-17 | 25.480 | 1,694,026 | -2,500 | 0.15% | 43,163,782 |
| 2025-09-18 | 2025-09-16 | 25.260 | 1,696,526 | -29,500 | 0.15% | 42,854,247 |
| 2025-09-17 | 2025-09-15 | 25.260 | 1,726,026 | -33,000 | 0.15% | 43,599,417 |
| 2025-09-16 | 2025-09-12 | 25.060 | 1,759,026 | +23,500 | 0.15% | 44,081,192 |
| 2025-09-15 | 2025-09-11 | 25.200 | 1,735,526 | -3,500 | 0.15% | 43,735,255 |
| 2025-09-12 | 2025-09-10 | 25.080 | 1,739,026 | +10,500 | 0.15% | 43,614,772 |
| 2025-09-11 | 2025-09-09 | 24.560 | 1,728,526 | +35,000 | 0.15% | 42,452,599 |
| 2025-09-10 | 2025-09-08 | 24.320 | 1,693,526 | +11,500 | 0.15% | 41,186,552 |
| 2025-09-09 | 2025-09-05 | 25.650 | 1,682,026 | +43,000 | 0.14% | 43,143,164 |
| 2025-09-08 | 2025-09-04 | 25.196 | 1,639,026 | +56,266 | 0.14% | 41,296,159 |
| 2025-09-05 | 2025-09-03 | 25.505 | 1,582,760 | +14,054 | 0.14% | 40,368,414 |
| 2025-09-04 | 2025-09-02 | 25.423 | 1,568,706 | +10,662 | 0.14% | 39,880,484 |
| 2025-09-03 | 2025-09-01 | 25.670 | 1,558,044 | +18,415 | 0.14% | 39,995,235 |
| 2025-09-02 | 2025-08-29 | 25.546 | 1,539,629 | +60,091 | 0.14% | 39,331,896 |
| 2025-09-01 | 2025-08-28 | 25.588 | 1,479,538 | -43,615 | 0.13% | 37,857,852 |
| 2025-08-29 | 2025-08-27 | 25.526 | 1,523,153 | +4,362 | 0.14% | 38,879,564 |
| 2025-08-28 | 2025-08-26 | 25.794 | 1,518,791 | +34,892 | 0.13% | 39,175,647 |
| 2025-08-27 | 2025-08-25 | 25.773 | 1,483,899 | -22,777 | 0.13% | 38,245,024 |
| 2025-08-26 | 2025-08-22 | 25.319 | 1,506,676 | +10,177 | 0.13% | 38,148,071 |
| 2025-08-25 | 2025-08-21 | 25.588 | 1,496,499 | -26,654 | 0.13% | 38,291,843 |
| 2025-08-22 | 2025-08-20 | 25.030 | 1,523,153 | +12,116 | 0.14% | 38,125,231 |
| 2025-08-21 | 2025-08-19 | 24.948 | 1,511,037 | -8,723 | 0.13% | 37,697,240 |
| 2025-08-20 | 2025-08-18 | 24.432 | 1,519,760 | -5,331 | 0.14% | 37,130,848 |
| 2025-08-19 | 2025-08-15 | 24.659 | 1,525,091 | +969 | 0.14% | 37,607,271 |
| 2025-08-15 | 2025-08-13 | 25.257 | 1,524,122 | -29,561 | 0.14% | 38,495,441 |
| 2025-08-14 | 2025-08-12 | 24.783 | 1,553,683 | -60,576 | 0.14% | 38,504,685 |
| 2025-08-13 | 2025-08-11 | 25.051 | 1,614,259 | -49,915 | 0.14% | 40,438,967 |
| 2025-08-12 | 2025-08-08 | 25.216 | 1,664,174 | -29,076 | 0.15% | 41,964,117 |
| 2025-08-11 | 2025-08-07 | 24.680 | 1,693,250 | -22,293 | 0.15% | 41,788,850 |
| 2025-08-08 | 2025-08-06 | 24.081 | 1,715,543 | -49,430 | 0.15% | 41,312,418 |
| 2025-08-07 | 2025-08-05 | 23.875 | 1,764,973 | -21,322 | 0.16% | 42,138,549 |
| 2025-08-06 | 2025-08-04 | 23.875 | 1,786,295 | -43,131 | 0.16% | 42,647,610 |
| 2025-08-05 | 2025-08-01 | 23.988 | 1,829,426 | -488,486 | 0.16% | 43,884,986 |
| 2025-08-04 | 2025-07-31 | 24.246 | 2,317,912 | -12,600 | 0.21% | 56,200,860 |
| 2025-08-01 | 2025-07-30 | 24.814 | 2,330,512 | +125,029 | 0.21% | 57,828,854 |
| 2025-07-31 | 2025-07-29 | 24.814 | 2,205,483 | -12,115 | 0.20% | 54,726,409 |
| 2025-07-30 | 2025-07-28 | 24.711 | 2,217,598 | +7,269 | 0.20% | 54,798,226 |
| 2025-07-29 | 2025-07-25 | 24.556 | 2,210,329 | +11,146 | 0.20% | 54,276,525 |
| 2025-07-28 | 2025-07-24 | 24.659 | 2,199,183 | +23,746 | 0.20% | 54,229,728 |
| 2025-07-25 | 2025-07-23 | 24.453 | 2,175,437 | +2,908 | 0.19% | 53,195,270 |
| 2025-07-24 | 2025-07-22 | 24.401 | 2,172,529 | -13,085 | 0.19% | 53,012,085 |
| 2025-07-23 | 2025-07-21 | 24.092 | 2,185,614 | -39,404 | 0.19% | 52,654,866 |
| 2025-07-22 | 2025-07-18 | 23.988 | 2,225,018 | +484 | 0.20% | 53,374,601 |
| 2025-07-21 | 2025-07-17 | 23.834 | 2,224,534 | -4,846 | 0.20% | 53,018,714 |
| 2025-07-18 | 2025-07-16 | 23.730 | 2,229,380 | -6,784 | 0.20% | 52,904,193 |
| 2025-07-17 | 2025-07-15 | 23.782 | 2,236,164 | +36,830 | 0.20% | 53,180,540 |
| 2025-07-16 | 2025-07-14 | 24.195 | 2,199,334 | -1,938 | 0.20% | 53,212,320 |
| 2025-07-15 | 2025-07-11 | 23.988 | 2,201,272 | -20,839 | 0.20% | 52,804,973 |
| 2025-07-14 | 2025-07-10 | 24.143 | 2,222,111 | -6,299 | 0.20% | 53,648,770 |
| 2025-07-11 | 2025-07-09 | 24.298 | 2,228,410 | -44,585 | 0.20% | 54,145,724 |
| 2025-07-10 | 2025-07-08 | 23.937 | 2,272,995 | +1,939 | 0.20% | 54,408,233 |
| 2025-07-09 | 2025-07-07 | 23.782 | 2,271,056 | -15,023 | 0.20% | 54,010,343 |
| 2025-07-08 | 2025-07-04 | 23.834 | 2,286,079 | -12,115 | 0.20% | 54,485,554 |
| 2025-07-07 | 2025-07-03 | 23.782 | 2,298,194 | -43,615 | 0.20% | 54,655,740 |
| 2025-07-04 | 2025-07-02 | 23.524 | 2,341,809 | +12,115 | 0.21% | 55,088,948 |
| 2025-07-03 | 2025-06-30 | 23.266 | 2,329,694 | -9,207 | 0.21% | 54,203,033 |
| 2025-07-02 | 2025-06-27 | 23.111 | 2,338,901 | +6,299 | 0.21% | 54,055,267 |
| 2025-06-30 | 2025-06-26 | 23.421 | 2,332,602 | +5,816 | 0.21% | 54,631,693 |
| 2025-06-27 | 2025-06-25 | 23.008 | 2,326,786 | -27,623 | 0.21% | 53,535,204 |
| 2025-06-26 | 2025-06-24 | 22.905 | 2,354,409 | -33,438 | 0.21% | 53,927,842 |
| 2025-06-25 | 2025-06-23 | 22.338 | 2,387,847 | -6,300 | 0.21% | 53,338,716 |
| 2025-06-24 | 2025-06-20 | 22.286 | 2,394,147 | +23,746 | 0.21% | 53,355,934 |
| 2025-06-23 | 2025-06-19 | 22.286 | 2,370,401 | +22,777 | 0.21% | 52,826,730 |
| 2025-06-20 | 2025-06-18 | 22.699 | 2,347,624 | +4,846 | 0.21% | 53,287,995 |
| 2025-06-19 | 2025-06-17 | 22.699 | 2,342,778 | +4,846 | 0.21% | 53,177,997 |
| 2025-06-18 | 2025-06-16 | 22.699 | 2,337,932 | -15,508 | 0.21% | 53,067,999 |
| 2025-06-17 | 2025-06-13 | 22.492 | 2,353,440 | +25,685 | 0.21% | 52,934,374 |
| 2025-06-16 | 2025-06-12 | 22.699 | 2,327,755 | +467,648 | 0.21% | 52,836,995 |
| 2025-06-13 | 2025-06-11 | 22.544 | 1,860,107 | +30,530 | 0.17% | 41,934,119 |
| 2025-06-12 | 2025-06-10 | 22.596 | 1,829,577 | -23,746 | 0.16% | 41,340,237 |
| 2025-06-11 | 2025-06-09 | 22.647 | 1,853,323 | +24,231 | 0.16% | 41,972,400 |
| 2025-06-10 | 2025-06-06 | 22.647 | 1,829,092 | -14,539 | 0.16% | 41,423,638 |
| 2025-06-09 | 2025-06-05 | 22.647 | 1,843,631 | +11,146 | 0.16% | 41,752,904 |
| 2025-06-06 | 2025-06-04 | 22.492 | 1,832,485 | +9,693 | 0.16% | 41,216,877 |
| 2025-06-05 | 2025-06-03 | 22.647 | 1,822,792 | -42,646 | 0.16% | 41,280,961 |
| 2025-06-04 | 2025-06-02 | 22.234 | 1,865,438 | -24,230 | 0.17% | 41,476,896 |
| 2025-06-03 | 2025-05-30 | 21.925 | 1,889,668 | -46,038 | 0.17% | 41,430,732 |
| 2025-06-02 | 2025-05-29 | 22.544 | 1,935,706 | +29,076 | 0.17% | 43,638,418 |
| 2025-05-30 | 2025-05-28 | 22.492 | 1,906,630 | -2,423 | 0.17% | 42,884,571 |
| 2025-05-29 | 2025-05-27 | 22.389 | 1,909,053 | +1,454 | 0.17% | 42,742,102 |
| 2025-05-28 | 2025-05-26 | 22.389 | 1,907,599 | +2,423 | 0.17% | 42,709,548 |
| 2025-05-27 | 2025-05-23 | 22.647 | 1,905,176 | -43,130 | 0.17% | 43,146,720 |
| 2025-05-26 | 2025-05-22 | 22.286 | 1,948,306 | +18,415 | 0.17% | 43,419,926 |
| 2025-05-23 | 2025-05-21 | 23.972 | 1,929,891 | +24,230 | 0.17% | 46,264,112 |
| 2025-05-22 | 2025-05-20 | 24.026 | 1,905,661 | +60,130 | 0.17% | 45,785,006 |
| 2025-05-21 | 2025-05-19 | 24.079 | 1,845,531 | +24,348 | 0.17% | 44,438,869 |
| 2025-05-20 | 2025-05-16 | 23.866 | 1,821,183 | +8,897 | 0.17% | 43,463,653 |
| 2025-05-19 | 2025-05-15 | 23.759 | 1,812,286 | -4,214 | 0.17% | 43,057,802 |
| 2025-05-16 | 2025-05-14 | 23.866 | 1,816,500 | -468 | 0.17% | 43,351,890 |
| 2025-05-15 | 2025-05-13 | 23.812 | 1,816,968 | -7,961 | 0.17% | 43,266,050 |
| 2025-05-14 | 2025-05-12 | 23.972 | 1,824,929 | -38,864 | 0.17% | 43,747,922 |
| 2025-05-13 | 2025-05-09 | 23.866 | 1,863,793 | +21,071 | 0.17% | 44,480,567 |
| 2025-05-12 | 2025-05-08 | 23.599 | 1,842,722 | +15,452 | 0.17% | 43,485,774 |
| 2025-05-09 | 2025-05-07 | 23.118 | 1,827,270 | -24,349 | 0.17% | 42,243,095 |
| 2025-05-08 | 2025-05-06 | 22.851 | 1,851,619 | +1,873 | 0.17% | 42,311,704 |
| 2025-05-02 | 2025-04-29 | 22.264 | 1,849,746 | +5,151 | 0.17% | 41,182,553 |
| 2025-04-30 | 2025-04-28 | 22.104 | 1,844,595 | +4,683 | 0.17% | 40,772,419 |
| 2025-04-29 | 2025-04-25 | 22.211 | 1,839,912 | +20,602 | 0.17% | 40,865,376 |
| 2025-04-28 | 2025-04-24 | 22.264 | 1,819,310 | +10,302 | 0.17% | 40,504,929 |
| 2025-04-25 | 2025-04-23 | 22.531 | 1,809,008 | +44,952 | 0.17% | 40,758,487 |
| 2025-04-24 | 2025-04-22 | 22.584 | 1,764,056 | +2,809 | 0.16% | 39,839,864 |
| 2025-04-23 | 2025-04-17 | 22.157 | 1,761,247 | -27,627 | 0.16% | 39,024,152 |
| 2025-04-22 | 2025-04-16 | 22.157 | 1,788,874 | +14,984 | 0.16% | 39,636,287 |
| 2025-04-17 | 2025-04-15 | 22.317 | 1,773,890 | +10,302 | 0.16% | 39,588,412 |
| 2025-04-16 | 2025-04-14 | 22.264 | 1,763,588 | -310,448 | 0.16% | 39,264,340 |
| 2025-04-15 | 2025-04-11 | 22.157 | 2,074,036 | +63,213 | 0.19% | 45,954,654 |
| 2025-04-14 | 2025-04-10 | 21.944 | 2,010,823 | -39,332 | 0.18% | 44,124,600 |
| 2025-04-10 | 2025-04-08 | 21.730 | 2,050,155 | -159,672 | 0.19% | 44,549,847 |
| 2025-04-09 | 2025-04-07 | 21.463 | 2,209,827 | +191,512 | 0.20% | 47,429,598 |
| 2025-04-08 | 2025-04-03 | 22.851 | 2,018,315 | -42,142 | 0.19% | 46,120,906 |
| 2025-04-07 | 2025-04-02 | 23.065 | 2,060,457 | -21,071 | 0.19% | 47,523,937 |
| 2025-04-03 | 2025-04-01 | 23.225 | 2,081,528 | -27,626 | 0.19% | 48,343,337 |
| 2025-04-02 | 2025-03-31 | 23.172 | 2,109,154 | -154,054 | 0.19% | 48,872,340 |
| 2025-04-01 | 2025-03-28 | 23.332 | 2,263,208 | +90,372 | 0.21% | 52,804,510 |
| 2025-03-31 | 2025-03-27 | 23.972 | 2,172,836 | +66,023 | 0.20% | 52,088,086 |
| 2025-03-28 | 2025-03-26 | 23.812 | 2,106,813 | +42,142 | 0.19% | 50,167,905 |
| 2025-03-27 | 2025-03-25 | 23.385 | 2,064,671 | -8,428 | 0.19% | 48,282,537 |
| 2025-03-26 | 2025-03-24 | 23.759 | 2,073,099 | -937 | 0.19% | 49,254,415 |
| 2025-03-25 | 2025-03-21 | 24.133 | 2,074,036 | +11,706 | 0.19% | 50,051,816 |
| 2025-03-24 | 2025-03-20 | 24.613 | 2,062,330 | -31,372 | 0.19% | 50,760,302 |
| 2025-03-21 | 2025-03-19 | 25.094 | 2,093,702 | +17,325 | 0.19% | 52,538,521 |
| 2025-03-20 | 2025-03-18 | 24.987 | 2,076,377 | -17,325 | 0.19% | 51,882,056 |
| 2025-03-19 | 2025-03-17 | 24.880 | 2,093,702 | +6,087 | 0.19% | 52,091,384 |
| 2025-03-18 | 2025-03-14 | 24.506 | 2,087,615 | +317,471 | 0.19% | 51,159,726 |
| 2025-03-17 | 2025-03-13 | 23.919 | 1,770,144 | +11,238 | 0.16% | 42,340,085 |
| 2025-03-14 | 2025-03-12 | 24.133 | 1,758,906 | -20,134 | 0.16% | 42,446,920 |
| 2025-03-13 | 2025-03-11 | 24.560 | 1,779,040 | -46,825 | 0.16% | 43,692,677 |
| 2025-03-12 | 2025-03-10 | 24.026 | 1,825,865 | -28,095 | 0.17% | 43,867,844 |
| 2025-03-11 | 2025-03-07 | 23.759 | 1,853,960 | +11,238 | 0.17% | 44,047,928 |
| 2025-03-10 | 2025-03-06 | 23.759 | 1,842,722 | +49,166 | 0.17% | 43,780,926 |
| 2025-03-07 | 2025-03-05 | 23.972 | 1,793,556 | -11,238 | 0.16% | 42,995,836 |
| 2025-03-06 | 2025-03-04 | 23.385 | 1,804,794 | +34,650 | 0.17% | 42,205,287 |
| 2025-03-05 | 2025-03-03 | 23.278 | 1,770,144 | -24,348 | 0.16% | 41,205,975 |
| 2025-03-04 | 2025-02-28 | 23.225 | 1,794,492 | +39,800 | 0.16% | 41,676,947 |
| 2025-03-03 | 2025-02-27 | 24.239 | 1,754,692 | -1,873 | 0.16% | 42,532,593 |
| 2025-02-28 | 2025-02-26 | 24.133 | 1,756,565 | -14,047 | 0.16% | 42,390,425 |
| 2025-02-27 | 2025-02-25 | 23.866 | 1,770,612 | -4,214 | 0.16% | 42,256,745 |
| 2025-02-26 | 2025-02-24 | 23.759 | 1,774,826 | -47,761 | 0.16% | 42,167,796 |
| 2025-02-25 | 2025-02-21 | 23.385 | 1,822,587 | +9,833 | 0.17% | 42,621,378 |
| 2025-02-24 | 2025-02-20 | 23.278 | 1,812,754 | +24,349 | 0.17% | 42,197,865 |
| 2025-02-21 | 2025-02-19 | 23.332 | 1,788,405 | +22,476 | 0.16% | 41,726,545 |
| 2025-02-20 | 2025-02-18 | 23.225 | 1,765,929 | -5,151 | 0.16% | 41,013,573 |
| 2025-02-19 | 2025-02-17 | 23.599 | 1,771,080 | -10,770 | 0.16% | 41,795,119 |
| 2025-02-18 | 2025-02-14 | 23.545 | 1,781,850 | +5,151 | 0.16% | 41,954,142 |
| 2025-02-17 | 2025-02-13 | 22.905 | 1,776,699 | -25,754 | 0.16% | 40,694,551 |
| 2025-02-14 | 2025-02-12 | 23.118 | 1,802,453 | +19,198 | 0.17% | 41,669,372 |
| 2025-02-13 | 2025-02-11 | 22.477 | 1,783,255 | -21,539 | 0.16% | 40,083,041 |
| 2025-02-12 | 2025-02-10 | 22.744 | 1,804,794 | +16,857 | 0.17% | 41,048,978 |
| 2025-02-11 | 2025-02-07 | 22.477 | 1,787,937 | +9,833 | 0.16% | 40,188,280 |
| 2025-02-10 | 2025-02-06 | 22.477 | 1,778,104 | -9,833 | 0.16% | 39,967,259 |
| 2025-02-07 | 2025-02-05 | 22.211 | 1,787,937 | +21,071 | 0.16% | 39,710,985 |
| 2025-02-06 | 2025-02-04 | 22.744 | 1,766,866 | -3,746 | 0.16% | 40,186,328 |
| 2025-02-05 | 2025-02-03 | 22.424 | 1,770,612 | +1,873 | 0.16% | 39,704,324 |
| 2025-02-04 | 2025-01-28 | 22.744 | 1,768,739 | +19,198 | 0.16% | 40,228,928 |
| 2025-02-03 | 2025-01-24 | 22.211 | 1,749,541 | +8,897 | 0.16% | 38,858,190 |
| 2025-01-27 | 2025-01-23 | 22.104 | 1,740,644 | -3,746 | 0.16% | 38,474,715 |
| 2025-01-24 | 2025-01-22 | 22.424 | 1,744,390 | -9,365 | 0.16% | 39,116,320 |
| 2025-01-23 | 2025-01-21 | 22.424 | 1,753,755 | +30,904 | 0.16% | 39,326,322 |
| 2025-01-22 | 2025-01-20 | 22.264 | 1,722,851 | +42,611 | 0.16% | 38,357,376 |
| 2025-01-21 | 2025-01-17 | 22.317 | 1,680,240 | +6,087 | 0.15% | 37,498,398 |
| 2025-01-20 | 2025-01-16 | 22.211 | 1,674,153 | +468 | 0.15% | 37,183,784 |
| 2025-01-17 | 2025-01-15 | 21.944 | 1,673,685 | +4,683 | 0.15% | 36,726,594 |
| 2025-01-16 | 2025-01-14 | 21.677 | 1,669,002 | -7,024 | 0.15% | 36,178,287 |
| 2025-01-15 | 2025-01-13 | 21.356 | 1,676,026 | +8,897 | 0.15% | 35,793,639 |
| 2025-01-14 | 2025-01-10 | 21.677 | 1,667,129 | -23,881 | 0.15% | 36,137,687 |
| 2025-01-13 | 2025-01-09 | 22.104 | 1,691,010 | +4,214 | 0.16% | 37,377,619 |
| 2025-01-10 | 2025-01-08 | 22.264 | 1,686,796 | -2,341 | 0.15% | 37,554,651 |
| 2025-01-09 | 2025-01-07 | 22.531 | 1,689,137 | -37,460 | 0.16% | 38,057,691 |
| 2025-01-08 | 2025-01-06 | 22.798 | 1,726,597 | +16,389 | 0.16% | 39,362,618 |
| 2025-01-07 | 2025-01-03 | 23.332 | 1,710,208 | +145,625 | 0.16% | 39,902,075 |
| 2025-01-06 | 2025-01-02 | 23.599 | 1,564,583 | -66,960 | 0.14% | 36,922,066 |
| 2025-01-03 | 2024-12-31 | 23.972 | 1,631,543 | +27,627 | 0.15% | 39,111,996 |
| 2025-01-02 | 2024-12-27 | 24.026 | 1,603,916 | +11,706 | 0.15% | 38,535,345 |
| 2024-12-30 | 2024-12-24 | 23.972 | 1,592,210 | +468 | 0.15% | 38,169,090 |
| 2024-12-27 | 2024-12-20 | 23.278 | 1,591,742 | -7,492 | 0.15% | 37,053,077 |
| 2024-12-23 | 2024-12-19 | 23.385 | 1,599,234 | +13,580 | 0.15% | 37,398,246 |
| 2024-12-20 | 2024-12-18 | 23.545 | 1,585,654 | +40,737 | 0.15% | 37,334,654 |
| 2024-12-19 | 2024-12-17 | 23.438 | 1,544,917 | +13,111 | 0.14% | 36,210,522 |
| 2024-12-18 | 2024-12-16 | 23.599 | 1,531,806 | -24,817 | 0.14% | 36,148,572 |
| 2024-12-17 | 2024-12-13 | 24.026 | 1,556,623 | +2,809 | 0.14% | 37,399,093 |
| 2024-12-16 | 2024-12-12 | 24.666 | 1,553,814 | +11,707 | 0.14% | 38,327,114 |
| 2024-12-13 | 2024-12-11 | 24.346 | 1,542,107 | +468 | 0.14% | 37,544,339 |
| 2024-12-12 | 2024-12-10 | 24.453 | 1,541,639 | +14,047 | 0.14% | 37,697,563 |
| 2024-12-11 | 2024-12-09 | 24.400 | 1,527,592 | -2,341 | 0.14% | 37,272,514 |
| 2024-12-10 | 2024-12-06 | 24.079 | 1,529,933 | +15,452 | 0.14% | 36,839,529 |
| 2024-12-09 | 2024-12-05 | 23.652 | 1,514,481 | -14,516 | 0.14% | 35,820,585 |
| 2024-12-06 | 2024-12-04 | 23.972 | 1,528,997 | +32,310 | 0.14% | 36,653,722 |
| 2024-12-05 | 2024-12-03 | 24.079 | 1,496,687 | +9,833 | 0.14% | 36,038,993 |
| 2024-12-04 | 2024-12-02 | 23.705 | 1,486,854 | +8,896 | 0.14% | 35,246,533 |
| 2024-12-03 | 2024-11-29 | 23.759 | 1,477,958 | -6,087 | 0.14% | 35,114,559 |
| 2024-12-02 | 2024-11-28 | 23.652 | 1,484,045 | -62,745 | 0.14% | 35,100,711 |
| 2024-11-29 | 2024-11-27 | 24.079 | 1,546,790 | +14,048 | 0.14% | 37,245,432 |
| 2024-11-28 | 2024-11-26 | 23.278 | 1,532,742 | -22,008 | 0.14% | 35,679,656 |
| 2024-11-27 | 2024-11-25 | 23.385 | 1,554,750 | +14,516 | 0.14% | 36,357,984 |
| 2024-11-26 | 2024-11-22 | 23.866 | 1,540,234 | -7,492 | 0.14% | 36,758,632 |
| 2024-11-25 | 2024-11-21 | 24.400 | 1,547,726 | -10,302 | 0.14% | 37,763,774 |
| 2024-11-22 | 2024-11-20 | 24.346 | 1,558,028 | +2,810 | 0.14% | 37,931,954 |
| 2024-11-21 | 2024-11-19 | 24.133 | 1,555,218 | +2,341 | 0.14% | 37,531,405 |
| 2024-11-20 | 2024-11-18 | 24.026 | 1,552,877 | -12,643 | 0.14% | 37,309,092 |
| 2024-11-19 | 2024-11-15 | 23.812 | 1,565,520 | -4,682 | 0.14% | 37,278,514 |
| 2024-11-18 | 2024-11-14 | 23.812 | 1,570,202 | +4,214 | 0.14% | 37,390,003 |
| 2024-11-15 | 2024-11-13 | 24.293 | 1,565,988 | +14,047 | 0.14% | 38,042,140 |
| 2024-11-14 | 2024-11-12 | 24.506 | 1,551,941 | +1,405 | 0.14% | 38,032,336 |
| 2024-11-13 | 2024-11-11 | 24.987 | 1,550,536 | -6,555 | 0.14% | 38,742,962 |
| 2024-11-12 | 2024-11-08 | 25.414 | 1,557,091 | -32,309 | 0.14% | 39,571,823 |
| 2024-11-11 | 2024-11-07 | 25.254 | 1,589,400 | +9,833 | 0.15% | 40,138,345 |
| 2024-11-08 | 2024-11-06 | 24.933 | 1,579,567 | -8,429 | 0.15% | 39,384,020 |
| 2024-11-07 | 2024-11-05 | 25.200 | 1,587,996 | -468 | 0.15% | 40,018,105 |
| 2024-11-06 | 2024-11-04 | 24.827 | 1,588,464 | +7,024 | 0.15% | 39,436,235 |
| 2024-11-05 | 2024-11-01 | 24.666 | 1,581,440 | -5,619 | 0.15% | 39,008,550 |
| 2024-11-04 | 2024-10-31 | 24.560 | 1,587,059 | +3,278 | 0.15% | 38,977,683 |
| 2024-11-01 | 2024-10-30 | 24.827 | 1,583,781 | -161,546 | 0.15% | 39,319,972 |
| 2024-10-31 | 2024-10-29 | 25.361 | 1,745,327 | +10,302 | 0.16% | 44,262,458 |
| 2024-10-30 | 2024-10-28 | 25.414 | 1,735,025 | +16,857 | 0.16% | 44,093,828 |
| 2024-10-29 | 2024-10-25 | 25.574 | 1,718,168 | -1,405 | 0.16% | 43,940,627 |
| 2024-10-28 | 2024-10-24 | 25.414 | 1,719,573 | +3,278 | 0.16% | 43,701,132 |
| 2024-10-25 | 2024-10-23 | 25.467 | 1,716,295 | +45,888 | 0.16% | 43,709,459 |
| 2024-10-24 | 2024-10-22 | 25.414 | 1,670,407 | -5,151 | 0.15% | 42,451,630 |
| 2024-10-23 | 2024-10-21 | 25.414 | 1,675,558 | -13,579 | 0.15% | 42,582,537 |
| 2024-10-22 | 2024-10-18 | 25.628 | 1,689,137 | +26,222 | 0.16% | 43,288,369 |
| 2024-10-21 | 2024-10-17 | 25.040 | 1,662,915 | -7,960 | 0.15% | 41,639,740 |
| 2024-10-18 | 2024-10-16 | 25.307 | 1,670,875 | +34,650 | 0.15% | 42,285,105 |
| 2024-10-17 | 2024-10-15 | 25.788 | 1,636,225 | +5,619 | 0.15% | 42,194,444 |
| 2024-10-16 | 2024-10-14 | 26.749 | 1,630,606 | +10,301 | 0.15% | 43,616,607 |
| 2024-10-15 | 2024-10-10 | 27.229 | 1,620,305 | -21,492 | 0.15% | 44,119,650 |
| 2024-10-14 | 2024-10-09 | 26.802 | 1,641,797 | +55,721 | 0.15% | 44,003,608 |
| 2024-10-10 | 2024-10-08 | 27.977 | 1,586,076 | +35,587 | 0.15% | 44,373,164 |
| 2024-10-09 | 2024-10-07 | 30.379 | 1,550,489 | -15,920 | 0.14% | 47,102,729 |
| 2024-10-08 | 2024-10-04 | 29.365 | 1,566,409 | -22,476 | 0.14% | 45,997,367 |
| 2024-10-07 | 2024-10-03 | 28.991 | 1,588,885 | -1,873 | 0.15% | 46,063,550 |
| 2024-10-04 | 2024-10-02 | 29.578 | 1,590,758 | -40,738 | 0.15% | 47,052,098 |
| 2024-10-03 | 2024-09-30 | 28.617 | 1,631,496 | -18,261 | 0.15% | 46,689,144 |
| 2024-10-02 | 2024-09-27 | 27.603 | 1,649,757 | +10,769 | 0.15% | 45,538,176 |
| 2024-09-30 | 2024-09-26 | 26.695 | 1,638,988 | -29,968 | 0.15% | 43,753,308 |
| 2024-09-27 | 2024-09-25 | 25.254 | 1,668,956 | +51,039 | 0.15% | 42,147,434 |
| 2024-09-26 | 2024-09-24 | 25.414 | 1,617,917 | +32,309 | 0.15% | 41,117,652 |
| 2024-09-25 | 2024-09-23 | 24.079 | 1,585,608 | +10,302 | 0.15% | 38,180,137 |
| 2024-09-24 | 2024-09-20 | 23.919 | 1,575,306 | +26,690 | 0.14% | 37,679,754 |
| 2024-09-23 | 2024-09-19 | 23.705 | 1,548,616 | +13,111 | 0.14% | 36,710,629 |
| 2024-09-20 | 2024-09-17 | 23.118 | 1,535,505 | +6,555 | 0.14% | 35,498,029 |
| 2024-09-19 | 2024-09-16 | 23.332 | 1,528,950 | +1,873 | 0.14% | 35,673,016 |
| 2024-09-17 | 2024-09-13 | 23.438 | 1,527,077 | +31,841 | 0.14% | 35,792,379 |
| 2024-09-16 | 2024-09-12 | 23.705 | 1,495,236 | +15,452 | 0.14% | 35,445,232 |
| 2024-09-13 | 2024-09-11 | 23.972 | 1,479,784 | -9,833 | 0.14% | 35,473,969 |
| 2024-09-12 | 2024-09-10 | 24.560 | 1,489,617 | -10,301 | 0.14% | 36,584,537 |
| 2024-09-11 | 2024-09-09 | 24.880 | 1,499,918 | -17,794 | 0.14% | 37,318,016 |
| 2024-09-10 | 2024-09-05 | 26.577 | 1,517,712 | -12,642 | 0.14% | 40,335,491 |
| 2024-09-09 | 2024-09-04 | 26.521 | 1,530,354 | +48,497 | 0.14% | 40,587,090 |
| 2024-09-05 | 2024-09-03 | 26.852 | 1,481,857 | +907 | 0.14% | 39,791,123 |
| 2024-09-04 | 2024-09-02 | 27.018 | 1,480,950 | -3,627 | 0.14% | 40,011,738 |
| 2024-09-03 | 2024-08-30 | 27.624 | 1,484,577 | +34,005 | 0.14% | 41,010,153 |
| 2024-09-02 | 2024-08-29 | 26.687 | 1,450,572 | +3,628 | 0.14% | 38,711,107 |
| 2024-08-30 | 2024-08-28 | 26.411 | 1,446,944 | +2,720 | 0.14% | 38,215,379 |
| 2024-08-29 | 2024-08-27 | 26.466 | 1,444,224 | -11,788 | 0.14% | 38,223,173 |
| 2024-08-28 | 2024-08-26 | 26.466 | 1,456,012 | -14,056 | 0.14% | 38,535,157 |
| 2024-08-27 | 2024-08-23 | 26.466 | 1,470,068 | -7,708 | 0.14% | 38,907,166 |
| 2024-08-26 | 2024-08-22 | 26.907 | 1,477,776 | -18,136 | 0.14% | 39,763,021 |
| 2024-08-23 | 2024-08-21 | 26.521 | 1,495,912 | +4,534 | 0.14% | 39,673,641 |
| 2024-08-22 | 2024-08-20 | 26.356 | 1,491,378 | +9,068 | 0.14% | 39,306,698 |
| 2024-08-21 | 2024-08-19 | 28.176 | 1,482,310 | +2,720 | 0.14% | 41,764,845 |
| 2024-08-20 | 2024-08-16 | 27.348 | 1,479,590 | +14,509 | 0.14% | 40,464,484 |
| 2024-08-19 | 2024-08-15 | 27.128 | 1,465,081 | +18,137 | 0.14% | 39,744,559 |
| 2024-08-16 | 2024-08-14 | 27.955 | 1,446,944 | +31,738 | 0.14% | 40,449,264 |
| 2024-08-15 | 2024-08-13 | 28.231 | 1,415,206 | -907 | 0.14% | 39,952,187 |
| 2024-08-14 | 2024-08-12 | 27.955 | 1,416,113 | +21,764 | 0.14% | 39,587,384 |
| 2024-08-13 | 2024-08-09 | 28.010 | 1,394,349 | +13,602 | 0.14% | 39,055,854 |
| 2024-08-12 | 2024-08-08 | 27.404 | 1,380,747 | +3,628 | 0.13% | 37,837,413 |
| 2024-08-09 | 2024-08-07 | 27.569 | 1,377,119 | +2,267 | 0.13% | 37,965,788 |
| 2024-08-08 | 2024-08-06 | 27.293 | 1,374,852 | -9,069 | 0.13% | 37,524,256 |
| 2024-08-07 | 2024-08-05 | 27.404 | 1,383,921 | -3,173 | 0.13% | 37,924,392 |
| 2024-08-06 | 2024-08-02 | 27.128 | 1,387,094 | -31,286 | 0.13% | 37,628,936 |
| 2024-08-05 | 2024-08-01 | 26.962 | 1,418,380 | -107,457 | 0.14% | 38,243,039 |
| 2024-08-02 | 2024-07-31 | 26.907 | 1,525,837 | -12,696 | 0.15% | 41,056,214 |
| 2024-08-01 | 2024-07-30 | 25.749 | 1,538,533 | +51,235 | 0.15% | 39,616,366 |
| 2024-07-31 | 2024-07-29 | 26.025 | 1,487,298 | -18,589 | 0.14% | 38,707,126 |
| 2024-07-30 | 2024-07-26 | 26.080 | 1,505,887 | -4,988 | 0.15% | 39,273,939 |
| 2024-07-29 | 2024-07-25 | 26.025 | 1,510,875 | -21,763 | 0.15% | 39,320,721 |
| 2024-07-26 | 2024-07-24 | 26.191 | 1,532,638 | +3,627 | 0.15% | 40,140,626 |
| 2024-07-25 | 2024-07-23 | 26.521 | 1,529,011 | +4,534 | 0.15% | 40,551,472 |
| 2024-07-24 | 2024-07-22 | 26.797 | 1,524,477 | +4,081 | 0.15% | 40,851,507 |
| 2024-07-23 | 2024-07-19 | 26.356 | 1,520,396 | -27,205 | 0.15% | 40,071,496 |
| 2024-07-22 | 2024-07-18 | 27.018 | 1,547,601 | +9,068 | 0.15% | 41,812,489 |
| 2024-07-19 | 2024-07-17 | 26.852 | 1,538,533 | +15,870 | 0.15% | 41,312,998 |
| 2024-07-18 | 2024-07-16 | 26.742 | 1,522,663 | -3,628 | 0.15% | 40,718,941 |
| 2024-07-17 | 2024-07-15 | 26.907 | 1,526,291 | +5,895 | 0.15% | 41,068,430 |
| 2024-07-16 | 2024-07-12 | 27.679 | 1,520,396 | +14,509 | 0.15% | 42,083,454 |
| 2024-07-15 | 2024-07-11 | 27.348 | 1,505,887 | +20,403 | 0.15% | 41,183,666 |
| 2024-07-12 | 2024-07-10 | 26.962 | 1,485,484 | +19,043 | 0.14% | 40,052,329 |
| 2024-07-11 | 2024-07-09 | 27.073 | 1,466,441 | +7,708 | 0.14% | 39,700,596 |
| 2024-07-10 | 2024-07-08 | 26.907 | 1,458,733 | -20,857 | 0.14% | 39,250,624 |
| 2024-07-09 | 2024-07-05 | 26.466 | 1,479,590 | +6,801 | 0.14% | 39,159,178 |
| 2024-07-08 | 2024-07-04 | 26.687 | 1,472,789 | -453 | 0.14% | 39,304,007 |
| 2024-07-05 | 2024-07-03 | 26.356 | 1,473,242 | +11,335 | 0.14% | 38,828,707 |
| 2024-07-04 | 2024-07-02 | 26.025 | 1,461,907 | +454 | 0.14% | 38,046,322 |
| 2024-07-03 | 2024-06-28 | 26.246 | 1,461,453 | -11,789 | 0.14% | 38,356,833 |
| 2024-07-02 | 2024-06-27 | 26.577 | 1,473,242 | -14,509 | 0.14% | 39,153,633 |
| 2024-06-28 | 2024-06-26 | 27.238 | 1,487,751 | +12,242 | 0.14% | 40,523,611 |
| 2024-06-27 | 2024-06-25 | 26.962 | 1,475,509 | +25,391 | 0.14% | 39,783,378 |
| 2024-06-26 | 2024-06-24 | 26.521 | 1,450,118 | +17,229 | 0.14% | 38,459,121 |
| 2024-06-24 | 2024-06-20 | 26.797 | 1,432,889 | -17,683 | 0.14% | 38,397,218 |
| 2024-06-21 | 2024-06-19 | 27.348 | 1,450,572 | -4,534 | 0.14% | 39,670,886 |
| 2024-06-20 | 2024-06-18 | 27.348 | 1,455,106 | +1,814 | 0.14% | 39,794,884 |
| 2024-06-19 | 2024-06-17 | 27.348 | 1,453,292 | +11,789 | 0.14% | 39,745,274 |
| 2024-06-18 | 2024-06-14 | 27.900 | 1,441,503 | +14,509 | 0.14% | 40,217,679 |
| 2024-06-17 | 2024-06-13 | 28.341 | 1,426,994 | +4,534 | 0.14% | 40,442,333 |
| 2024-06-14 | 2024-06-12 | 28.010 | 1,422,460 | -22,217 | 0.13% | 39,843,246 |
| 2024-06-13 | 2024-06-11 | 28.341 | 1,444,677 | +6,347 | 0.14% | 40,943,486 |
| 2024-06-12 | 2024-06-07 | 28.892 | 1,438,330 | -1,813 | 0.14% | 41,556,672 |
| 2024-06-11 | 2024-06-06 | 29.333 | 1,440,143 | -4,534 | 0.14% | 42,244,307 |
| 2024-06-07 | 2024-06-05 | 29.554 | 1,444,677 | +21,763 | 0.14% | 42,695,931 |
| 2024-06-06 | 2024-06-04 | 29.278 | 1,422,914 | -13,602 | 0.14% | 41,660,465 |
| 2024-06-05 | 2024-06-03 | 29.719 | 1,436,516 | +1,360 | 0.14% | 42,692,361 |
| 2024-06-04 | 2024-05-31 | 29.995 | 1,435,156 | -7,254 | 0.14% | 43,047,601 |
| 2024-06-03 | 2024-05-30 | 29.444 | 1,442,410 | -907 | 0.14% | 42,469,869 |
| 2024-05-31 | 2024-05-29 | 29.499 | 1,443,317 | -17,683 | 0.14% | 42,576,156 |
| 2024-05-30 | 2024-05-28 | 29.995 | 1,461,000 | +907 | 0.14% | 43,822,793 |
| 2024-05-29 | 2024-05-27 | 30.105 | 1,460,093 | +3,627 | 0.14% | 43,956,601 |
| 2024-05-28 | 2024-05-24 | 29.830 | 1,456,466 | -37,633 | 0.14% | 43,445,876 |
| 2024-05-27 | 2024-05-23 | 30.160 | 1,494,099 | -19,043 | 0.14% | 45,062,745 |
| 2024-05-24 | 2024-05-22 | 30.050 | 1,513,142 | +5,894 | 0.14% | 45,470,227 |
| 2024-05-23 | 2024-05-21 | 30.326 | 1,507,248 | -6,347 | 0.14% | 45,708,645 |
| 2024-05-22 | 2024-05-20 | 32.744 | 1,513,595 | +164,587 | 0.14% | 49,561,117 |
| 2024-05-21 | 2024-05-17 | 32.801 | 1,349,008 | +36,016 | 0.13% | 44,248,307 |
| 2024-05-20 | 2024-05-16 | 32.801 | 1,312,992 | +8,826 | 0.13% | 43,066,959 |
| 2024-05-17 | 2024-05-14 | 32.517 | 1,304,166 | +442 | 0.13% | 42,408,053 |
| 2024-05-16 | 2024-05-13 | 32.744 | 1,303,724 | -24,272 | 0.13% | 42,689,107 |
| 2024-05-14 | 2024-05-10 | 32.347 | 1,327,996 | +61,341 | 0.13% | 42,957,247 |
| 2024-05-13 | 2024-05-09 | 31.554 | 1,266,655 | -10,591 | 0.12% | 39,968,431 |
| 2024-05-10 | 2024-05-08 | 31.044 | 1,277,246 | +2,648 | 0.12% | 39,651,414 |
| 2024-05-09 | 2024-05-07 | 30.648 | 1,274,598 | +1,324 | 0.12% | 39,063,762 |
| 2024-05-08 | 2024-05-06 | 30.365 | 1,273,274 | +7,060 | 0.12% | 38,662,526 |
| 2024-05-07 | 2024-05-03 | 30.648 | 1,266,214 | -18,976 | 0.12% | 38,806,810 |
| 2024-05-06 | 2024-05-02 | 30.195 | 1,285,190 | +3,972 | 0.13% | 38,805,932 |
| 2024-05-03 | 2024-04-30 | 29.911 | 1,281,218 | -27,802 | 0.12% | 38,323,090 |
| 2024-05-02 | 2024-04-29 | 29.968 | 1,309,020 | +50,750 | 0.13% | 39,228,845 |
| 2024-04-30 | 2024-04-26 | 29.685 | 1,258,270 | +42,806 | 0.12% | 37,351,556 |
| 2024-04-29 | 2024-04-25 | 29.005 | 1,215,464 | +32,657 | 0.12% | 35,254,587 |
| 2024-04-26 | 2024-04-24 | 28.722 | 1,182,807 | +10,591 | 0.12% | 33,972,336 |
| 2024-04-25 | 2024-04-23 | 28.665 | 1,172,216 | +25,595 | 0.11% | 33,601,737 |
| 2024-04-24 | 2024-04-22 | 28.269 | 1,146,621 | +22,948 | 0.11% | 32,413,356 |
| 2024-04-23 | 2024-04-19 | 27.759 | 1,123,673 | -11,032 | 0.11% | 31,191,739 |
| 2024-04-22 | 2024-04-18 | 28.495 | 1,134,705 | -8,826 | 0.11% | 32,333,634 |
| 2024-04-19 | 2024-04-17 | 27.985 | 1,143,531 | -15,446 | 0.11% | 32,002,098 |
| 2024-04-18 | 2024-04-16 | 27.589 | 1,158,977 | +13,239 | 0.11% | 31,974,764 |
| 2024-04-17 | 2024-04-15 | 27.872 | 1,145,738 | -2,648 | 0.11% | 31,934,049 |
| 2024-04-16 | 2024-04-12 | 27.419 | 1,148,386 | -7,943 | 0.11% | 31,487,401 |
| 2024-04-15 | 2024-04-11 | 28.099 | 1,156,329 | -15,004 | 0.11% | 32,491,268 |
| 2024-04-10 | 2024-04-08 | 27.362 | 1,171,333 | +12,356 | 0.11% | 32,050,224 |
| 2024-04-09 | 2024-04-05 | 27.249 | 1,158,977 | -4,854 | 0.11% | 31,580,824 |
| 2024-04-08 | 2024-04-03 | 27.872 | 1,163,831 | +13,239 | 0.11% | 32,438,338 |
| 2024-04-05 | 2024-04-02 | 28.042 | 1,150,592 | +13,680 | 0.11% | 32,264,885 |
| 2024-04-03 | 2024-03-28 | 27.929 | 1,136,912 | +28,685 | 0.11% | 31,752,457 |
| 2024-04-02 | 2024-03-27 | 27.815 | 1,108,227 | +30,450 | 0.11% | 30,825,759 |
| 2024-03-28 | 2024-03-26 | 28.325 | 1,077,777 | +7,060 | 0.11% | 30,528,290 |
| 2024-03-27 | 2024-03-25 | 27.929 | 1,070,717 | +26,920 | 0.10% | 29,903,718 |
| 2024-03-26 | 2024-03-22 | 28.155 | 1,043,797 | -66,195 | 0.10% | 29,388,404 |
| 2024-03-25 | 2024-03-21 | 29.458 | 1,109,992 | +69,284 | 0.11% | 32,698,419 |
| 2024-03-22 | 2024-03-20 | 29.175 | 1,040,708 | -8,826 | 0.10% | 30,362,651 |
| 2024-03-21 | 2024-03-19 | 29.062 | 1,049,534 | -16,769 | 0.10% | 30,501,236 |
| 2024-03-20 | 2024-03-18 | 29.062 | 1,066,303 | -25,596 | 0.10% | 30,988,572 |
| 2024-03-19 | 2024-03-15 | 28.212 | 1,091,899 | -39,717 | 0.11% | 30,804,586 |
| 2024-03-18 | 2024-03-14 | 28.439 | 1,131,616 | -13,239 | 0.11% | 32,181,506 |
| 2024-03-15 | 2024-03-13 | 28.382 | 1,144,855 | -20,742 | 0.11% | 32,493,147 |
| 2024-03-14 | 2024-03-12 | 28.892 | 1,165,597 | -17,210 | 0.11% | 33,676,129 |
| 2024-03-13 | 2024-03-11 | 27.022 | 1,182,807 | -4,855 | 0.12% | 31,962,139 |
| 2024-03-12 | 2024-03-08 | 26.512 | 1,187,662 | +10,150 | 0.12% | 31,487,797 |
| 2024-03-11 | 2024-03-07 | 26.173 | 1,177,512 | +1,324 | 0.11% | 30,818,456 |
| 2024-03-08 | 2024-03-06 | 26.229 | 1,176,188 | +14,563 | 0.11% | 30,850,436 |
| 2024-03-07 | 2024-03-05 | 25.663 | 1,161,625 | -23,830 | 0.11% | 29,810,394 |
| 2024-03-06 | 2024-03-04 | 26.456 | 1,185,455 | +14,563 | 0.12% | 31,362,128 |
| 2024-03-05 | 2024-03-01 | 27.022 | 1,170,892 | -23,831 | 0.11% | 31,640,168 |
| 2024-03-04 | 2024-02-29 | 27.419 | 1,194,723 | -5,736 | 0.12% | 32,757,908 |
| 2024-03-01 | 2024-02-28 | 27.759 | 1,200,459 | -25,155 | 0.12% | 33,323,221 |
| 2024-02-29 | 2024-02-27 | 28.099 | 1,225,614 | +11,915 | 0.12% | 34,438,082 |
| 2024-02-28 | 2024-02-26 | 28.552 | 1,213,699 | +442 | 0.12% | 34,653,340 |
| 2024-02-27 | 2024-02-23 | 28.382 | 1,213,257 | +18,093 | 0.12% | 34,434,525 |
| 2024-02-26 | 2024-02-22 | 28.552 | 1,195,164 | +5,296 | 0.12% | 34,124,131 |
| 2024-02-23 | 2024-02-21 | 28.778 | 1,189,868 | +5,737 | 0.12% | 34,242,547 |
| 2024-02-22 | 2024-02-20 | 28.099 | 1,184,131 | +5,295 | 0.12% | 33,272,466 |
| 2024-02-21 | 2024-02-19 | 28.042 | 1,178,836 | +25,155 | 0.11% | 33,056,902 |
| 2024-02-20 | 2024-02-16 | 28.608 | 1,153,681 | +3,089 | 0.11% | 33,005,072 |
| 2024-02-19 | 2024-02-15 | 27.589 | 1,150,592 | -7,944 | 0.11% | 31,743,432 |
| 2024-02-16 | 2024-02-14 | 27.419 | 1,158,536 | +6,620 | 0.11% | 31,765,702 |
| 2024-02-15 | 2024-02-09 | 27.815 | 1,151,916 | -19,417 | 0.11% | 32,040,986 |
| 2024-02-14 | 2024-02-07 | 28.439 | 1,171,333 | -12,357 | 0.11% | 33,310,999 |
| 2024-02-08 | 2024-02-06 | 28.552 | 1,183,690 | -4,854 | 0.12% | 33,796,528 |
| 2024-02-07 | 2024-02-05 | 27.532 | 1,188,544 | +4,413 | 0.12% | 32,723,150 |
| 2024-02-06 | 2024-02-02 | 27.645 | 1,184,131 | +5,737 | 0.12% | 32,735,814 |
| 2024-02-05 | 2024-02-01 | 27.759 | 1,178,394 | -1,324 | 0.11% | 32,710,725 |
| 2024-02-02 | 2024-01-31 | 27.419 | 1,179,718 | -883 | 0.12% | 32,346,488 |
| 2024-02-01 | 2024-01-30 | 27.759 | 1,180,601 | +42,807 | 0.12% | 32,771,988 |
| 2024-01-31 | 2024-01-29 | 28.325 | 1,137,794 | +16,769 | 0.11% | 32,228,286 |
| 2024-01-30 | 2024-01-26 | 27.985 | 1,121,025 | +27,361 | 0.11% | 31,372,261 |
| 2024-01-29 | 2024-01-25 | 28.495 | 1,093,664 | +26,919 | 0.11% | 31,164,163 |
| 2024-01-26 | 2024-01-24 | 29.175 | 1,066,745 | +13,681 | 0.10% | 31,122,280 |
| 2024-01-25 | 2024-01-23 | 28.495 | 1,053,064 | -442 | 0.10% | 30,007,258 |
| 2024-01-24 | 2024-01-22 | 28.552 | 1,053,506 | -6,619 | 0.10% | 30,079,535 |
| 2024-01-22 | 2024-01-18 | 29.911 | 1,060,125 | +13,680 | 0.10% | 31,709,878 |
| 2024-01-19 | 2024-01-17 | 29.628 | 1,046,445 | -8,385 | 0.10% | 31,004,281 |
| 2024-01-18 | 2024-01-16 | 30.988 | 1,054,830 | -19,417 | 0.10% | 32,686,872 |
| 2024-01-17 | 2024-01-15 | 32.234 | 1,074,247 | +441 | 0.10% | 34,627,408 |
| 2024-01-16 | 2024-01-12 | 31.838 | 1,073,806 | -10,591 | 0.10% | 34,187,371 |
| 2024-01-15 | 2024-01-11 | 31.781 | 1,084,397 | +3,972 | 0.11% | 34,463,131 |
| 2024-01-12 | 2024-01-10 | 31.214 | 1,080,425 | +882 | 0.11% | 33,724,832 |
| 2024-01-11 | 2024-01-09 | 31.894 | 1,079,543 | -2,206 | 0.11% | 34,431,180 |
| 2024-01-10 | 2024-01-08 | 32.008 | 1,081,749 | -7,502 | 0.11% | 34,624,102 |
| 2024-01-09 | 2024-01-05 | 32.914 | 1,089,251 | -41,483 | 0.11% | 35,851,528 |
| 2024-01-08 | 2024-01-04 | 32.517 | 1,130,734 | -6,178 | 0.11% | 36,768,500 |
| 2024-01-05 | 2024-01-03 | 32.631 | 1,136,912 | +883 | 0.11% | 37,098,205 |
| 2024-01-04 | 2024-01-02 | 32.234 | 1,136,029 | -15,446 | 0.11% | 36,618,896 |
| 2024-01-03 | 2023-12-29 | 32.914 | 1,151,475 | -32,656 | 0.11% | 37,899,564 |
| 2024-01-02 | 2023-12-28 | 33.084 | 1,184,131 | +119,151 | 0.12% | 39,175,646 |
| 2023-12-29 | 2023-12-27 | 32.347 | 1,064,980 | -10,150 | 0.10% | 34,449,357 |
| 2023-12-28 | 2023-12-22 | 32.234 | 1,075,130 | -10,149 | 0.10% | 34,655,871 |
| 2023-12-27 | 2023-12-21 | 32.291 | 1,085,279 | -18,976 | 0.11% | 35,044,496 |
| 2023-12-22 | 2023-12-20 | 32.008 | 1,104,255 | +7,943 | 0.11% | 35,344,463 |
| 2023-12-21 | 2023-12-19 | 32.008 | 1,096,312 | +5,737 | 0.11% | 35,090,227 |
| 2023-12-20 | 2023-12-18 | 32.177 | 1,090,575 | +4,854 | 0.11% | 35,091,945 |
| 2023-12-19 | 2023-12-15 | 32.234 | 1,085,721 | -8,385 | 0.11% | 34,997,262 |
| 2023-12-18 | 2023-12-14 | 32.291 | 1,094,106 | +10,592 | 0.11% | 35,329,527 |
| 2023-12-15 | 2023-12-13 | 31.611 | 1,083,514 | -2,648 | 0.11% | 34,250,924 |
| 2023-12-14 | 2023-12-12 | 31.724 | 1,086,162 | -10,150 | 0.11% | 34,457,693 |
| 2023-12-13 | 2023-12-11 | 31.271 | 1,096,312 | -30,009 | 0.11% | 34,282,842 |
| 2023-12-12 | 2023-12-08 | 30.875 | 1,126,321 | +3,089 | 0.11% | 34,774,609 |
| 2023-12-11 | 2023-12-07 | 31.214 | 1,123,232 | +883 | 0.11% | 35,061,027 |
| 2023-12-08 | 2023-12-06 | 31.384 | 1,122,349 | -883 | 0.11% | 35,224,209 |
| 2023-12-07 | 2023-12-05 | 31.271 | 1,123,232 | +22,948 | 0.11% | 35,124,659 |
| 2023-12-06 | 2023-12-04 | 31.668 | 1,100,284 | +4,413 | 0.11% | 34,843,372 |
| 2023-12-05 | 2023-12-01 | 31.838 | 1,095,871 | -14,563 | 0.11% | 34,889,867 |
| 2023-12-04 | 2023-11-30 | 32.291 | 1,110,434 | -3,530 | 0.11% | 35,856,771 |
| 2023-12-01 | 2023-11-29 | 31.724 | 1,113,964 | -55,163 | 0.11% | 35,339,691 |
| 2023-11-30 | 2023-11-28 | 32.177 | 1,169,127 | -2,206 | 0.11% | 37,619,550 |
| 2023-11-29 | 2023-11-27 | 32.517 | 1,171,333 | -11,916 | 0.11% | 38,088,673 |
| 2023-11-28 | 2023-11-24 | 32.461 | 1,183,249 | -128,860 | 0.12% | 38,409,118 |
| 2023-11-27 | 2023-11-23 | 33.084 | 1,312,109 | +11,474 | 0.13% | 43,409,654 |
| 2023-11-24 | 2023-11-22 | 32.517 | 1,300,635 | -7,502 | 0.13% | 42,293,234 |
| 2023-11-23 | 2023-11-21 | 32.517 | 1,308,137 | -216,680 | 0.13% | 42,537,179 |
| 2023-11-22 | 2023-11-20 | 32.517 | 1,524,817 | -7,061 | 0.15% | 49,583,044 |
| 2023-11-21 | 2023-11-17 | 31.384 | 1,531,878 | -882 | 0.15% | 48,077,017 |
| 2023-11-20 | 2023-11-16 | 31.441 | 1,532,760 | -8,826 | 0.15% | 48,191,529 |
| 2023-11-17 | 2023-11-15 | 31.838 | 1,541,586 | -2,648 | 0.15% | 49,080,349 |
| 2023-11-16 | 2023-11-14 | 30.761 | 1,544,234 | -21,183 | 0.15% | 47,502,504 |
| 2023-11-15 | 2023-11-13 | 29.911 | 1,565,417 | +7,502 | 0.15% | 46,823,895 |
| 2023-11-14 | 2023-11-10 | 29.175 | 1,557,915 | +3,972 | 0.15% | 45,452,163 |
| 2023-11-13 | 2023-11-09 | 29.855 | 1,553,943 | +7,061 | 0.15% | 46,392,659 |
| 2023-11-10 | 2023-11-08 | 29.572 | 1,546,882 | +4,413 | 0.15% | 45,743,696 |
| 2023-11-09 | 2023-11-07 | 30.081 | 1,542,469 | +4,854 | 0.15% | 46,399,632 |
| 2023-11-08 | 2023-11-06 | 30.705 | 1,537,615 | +124,448 | 0.15% | 47,211,789 |
| 2023-11-07 | 2023-11-03 | 30.138 | 1,413,167 | +283,316 | 0.14% | 42,590,103 |
| 2023-11-06 | 2023-11-02 | 29.742 | 1,129,851 | -3,089 | 0.11% | 33,603,464 |
| 2023-11-03 | 2023-11-01 | 29.742 | 1,132,940 | -4,413 | 0.11% | 33,695,335 |
| 2023-11-02 | 2023-10-31 | 29.685 | 1,137,353 | -17,211 | 0.11% | 33,762,153 |
| 2023-11-01 | 2023-10-30 | 30.138 | 1,154,564 | -10,591 | 0.11% | 34,796,312 |
| 2023-10-31 | 2023-10-27 | 29.175 | 1,165,155 | -12,798 | 0.11% | 33,993,392 |
| 2023-10-30 | 2023-10-26 | 28.892 | 1,177,953 | -36,187 | 0.11% | 34,033,115 |
| 2023-10-27 | 2023-10-25 | 27.985 | 1,214,140 | +15,887 | 0.12% | 33,978,115 |
| 2023-10-26 | 2023-10-24 | 27.815 | 1,198,253 | +9,267 | 0.12% | 33,329,867 |
| 2023-10-25 | 2023-10-20 | 27.589 | 1,188,986 | -8,384 | 0.12% | 32,802,676 |
| 2023-10-24 | 2023-10-19 | 27.589 | 1,197,370 | -45,455 | 0.12% | 33,033,980 |
| 2023-10-20 | 2023-10-18 | 27.872 | 1,242,825 | +30,892 | 0.12% | 34,640,061 |
| 2023-10-19 | 2023-10-17 | 27.645 | 1,211,933 | -55,604 | 0.12% | 33,504,412 |
| 2023-10-18 | 2023-10-16 | 27.929 | 1,267,537 | -13,681 | 0.12% | 35,400,641 |
| 2023-10-17 | 2023-10-13 | 27.419 | 1,281,218 | +7,502 | 0.12% | 35,129,499 |
| 2023-10-16 | 2023-10-12 | 28.608 | 1,273,716 | -5,737 | 0.12% | 36,439,092 |
| 2023-10-13 | 2023-10-11 | 28.269 | 1,279,453 | +3,090 | 0.12% | 36,168,329 |
| 2023-10-12 | 2023-10-10 | 28.269 | 1,276,363 | +7,943 | 0.12% | 36,080,979 |
| 2023-10-11 | 2023-10-09 | 28.042 | 1,268,420 | +14,122 | 0.12% | 35,569,016 |
| 2023-10-10 | 2023-10-06 | 28.042 | 1,254,298 | +12,797 | 0.12% | 35,173,007 |
| 2023-10-09 | 2023-10-05 | 27.645 | 1,241,501 | -56,928 | 0.12% | 34,321,832 |
| 2023-10-06 | 2023-10-04 | 27.249 | 1,298,429 | +4,855 | 0.13% | 35,380,735 |
| 2023-10-05 | 2023-10-03 | 27.192 | 1,293,574 | -36,628 | 0.13% | 35,175,160 |
| 2023-10-04 | 2023-09-29 | 28.269 | 1,330,202 | -88,702 | 0.13% | 37,602,932 |
| 2023-10-03 | 2023-09-28 | 28.042 | 1,418,904 | -2,648 | 0.14% | 39,788,886 |
| 2023-09-29 | 2023-09-27 | 28.778 | 1,421,552 | +3,530 | 0.14% | 40,910,052 |
| 2023-09-28 | 2023-09-26 | 28.439 | 1,418,022 | +3,531 | 0.14% | 40,326,474 |
| 2023-09-27 | 2023-09-25 | 28.608 | 1,414,491 | +19,417 | 0.14% | 40,466,452 |
| 2023-09-26 | 2023-09-22 | 29.572 | 1,395,074 | +22,948 | 0.14% | 41,254,499 |
| 2023-09-25 | 2023-09-21 | 29.345 | 1,372,126 | -2,207 | 0.13% | 40,264,964 |
| 2023-09-22 | 2023-09-20 | 29.968 | 1,374,333 | -36,628 | 0.13% | 41,186,152 |
| 2023-09-21 | 2023-09-19 | 30.478 | 1,410,961 | +3,089 | 0.14% | 43,003,208 |
| 2023-09-20 | 2023-09-18 | 30.818 | 1,407,872 | -104,147 | 0.14% | 43,387,601 |
| 2023-09-19 | 2023-09-15 | 32.669 | 1,512,019 | +5,296 | 0.15% | 49,395,548 |
| 2023-09-18 | 2023-09-14 | 32.261 | 1,506,723 | +113,924 | 0.15% | 48,608,351 |
| 2023-09-15 | 2023-09-13 | 32.552 | 1,392,799 | -4,723 | 0.14% | 45,338,584 |
| 2023-09-14 | 2023-09-12 | 32.785 | 1,397,522 | +7,728 | 0.14% | 45,817,855 |
| 2023-09-13 | 2023-09-11 | 32.843 | 1,389,794 | +22,754 | 0.14% | 45,645,423 |
| 2023-09-12 | 2023-09-07 | 32.960 | 1,367,040 | -23,613 | 0.14% | 45,057,320 |
| 2023-09-11 | 2023-09-06 | 33.833 | 1,390,653 | -26,188 | 0.14% | 47,050,323 |
| 2023-09-07 | 2023-09-05 | 33.775 | 1,416,841 | -37,350 | 0.14% | 47,853,842 |
| 2023-09-06 | 2023-09-04 | 34.765 | 1,454,191 | -18,889 | 0.15% | 50,554,927 |
| 2023-09-05 | 2023-08-31 | 33.891 | 1,473,080 | +39,496 | 0.15% | 49,924,879 |
| 2023-09-04 | 2023-08-30 | 34.241 | 1,433,584 | +75,130 | 0.14% | 49,087,190 |
| 2023-08-31 | 2023-08-29 | 34.532 | 1,358,454 | -7,299 | 0.14% | 46,910,205 |
| 2023-08-30 | 2023-08-28 | 34.357 | 1,365,753 | -9,874 | 0.14% | 46,923,660 |
| 2023-08-29 | 2023-08-25 | 34.299 | 1,375,627 | -25,758 | 0.14% | 47,182,798 |
| 2023-08-28 | 2023-08-24 | 33.891 | 1,401,385 | +55,810 | 0.14% | 47,495,028 |
| 2023-08-25 | 2023-08-23 | 33.542 | 1,345,575 | -24,900 | 0.13% | 45,133,405 |
| 2023-08-24 | 2023-08-22 | 33.600 | 1,370,475 | +19,748 | 0.14% | 46,048,409 |
| 2023-08-23 | 2023-08-21 | 33.659 | 1,350,727 | +4,293 | 0.14% | 45,463,527 |
| 2023-08-22 | 2023-08-18 | 33.717 | 1,346,434 | +6,869 | 0.13% | 45,397,437 |
| 2023-08-21 | 2023-08-17 | 34.066 | 1,339,565 | +9,875 | 0.13% | 45,633,876 |
| 2023-08-18 | 2023-08-16 | 34.649 | 1,329,690 | +12,020 | 0.13% | 46,071,788 |
| 2023-08-17 | 2023-08-15 | 34.940 | 1,317,670 | +27,906 | 0.13% | 46,038,971 |
| 2023-08-16 | 2023-08-14 | 35.056 | 1,289,764 | +9,015 | 0.13% | 45,214,158 |
| 2023-08-15 | 2023-08-11 | 35.231 | 1,280,749 | +27,905 | 0.13% | 45,121,871 |
| 2023-08-14 | 2023-08-10 | 35.871 | 1,252,844 | +3,435 | 0.13% | 44,941,277 |
| 2023-08-11 | 2023-08-09 | 35.580 | 1,249,409 | +8,586 | 0.13% | 44,454,276 |
| 2023-08-10 | 2023-08-08 | 35.289 | 1,240,823 | +56,673 | 0.12% | 43,787,501 |
| 2023-08-09 | 2023-08-07 | 35.580 | 1,184,150 | +45,074 | 0.12% | 42,132,345 |
| 2023-08-08 | 2023-08-04 | 35.638 | 1,139,076 | +70,407 | 0.11% | 40,594,933 |
| 2023-08-07 | 2023-08-03 | 35.697 | 1,068,669 | -42,073 | 0.11% | 38,147,966 |
| 2023-08-04 | 2023-08-02 | 36.337 | 1,110,742 | +253,929 | 0.11% | 40,361,332 |
| 2023-08-03 | 2023-08-01 | 36.570 | 856,813 | -28,763 | 0.09% | 31,333,823 |
| 2023-08-02 | 2023-07-31 | 37.327 | 885,576 | -2,147 | 0.09% | 33,056,097 |
| 2023-08-01 | 2023-07-28 | 36.687 | 887,723 | +124,307 | 0.09% | 32,567,598 |
| 2023-07-31 | 2023-07-27 | 36.745 | 763,416 | +36,062 | 0.08% | 28,051,644 |
| 2023-07-28 | 2023-07-26 | 35.755 | 727,354 | -11,591 | 0.07% | 26,006,500 |
| 2023-07-27 | 2023-07-25 | 36.104 | 738,945 | +6,869 | 0.07% | 26,679,120 |
| 2023-07-26 | 2023-07-24 | 35.231 | 732,076 | -16,314 | 0.07% | 25,791,657 |
| 2023-07-25 | 2023-07-21 | 35.697 | 748,390 | -2,147 | 0.08% | 26,715,060 |
| 2023-07-24 | 2023-07-20 | 35.464 | 750,537 | +93,148 | 0.08% | 26,616,877 |
| 2023-07-21 | 2023-07-19 | 35.697 | 657,389 | -4,293 | 0.07% | 23,466,624 |
| 2023-07-20 | 2023-07-18 | 35.464 | 661,682 | -55,381 | 0.07% | 23,465,743 |
| 2023-07-19 | 2023-07-14 | 35.988 | 717,063 | +24,900 | 0.07% | 25,805,572 |
| 2023-07-18 | 2023-07-13 | 35.464 | 692,163 | -29,623 | 0.07% | 24,546,715 |
| 2023-07-14 | 2023-07-12 | 35.114 | 721,786 | +16,744 | 0.07% | 25,345,068 |
| 2023-07-13 | 2023-07-11 | 35.464 | 705,042 | -26,188 | 0.07% | 25,003,453 |
| 2023-07-12 | 2023-07-10 | 35.406 | 731,230 | -6,869 | 0.07% | 25,889,596 |
| 2023-07-11 | 2023-07-07 | 35.580 | 738,099 | -81,999 | 0.07% | 26,261,742 |
| 2023-07-10 | 2023-07-06 | 35.697 | 820,098 | +3,864 | 0.08% | 29,274,799 |
| 2023-07-07 | 2023-07-05 | 36.570 | 816,234 | -19,748 | 0.08% | 29,849,841 |
| 2023-07-06 | 2023-07-04 | 37.560 | 835,982 | -6,869 | 0.08% | 31,399,616 |
| 2023-07-05 | 2023-07-03 | 37.910 | 842,851 | +25,758 | 0.08% | 31,952,107 |
| 2023-07-04 | 2023-06-30 | 38.434 | 817,093 | +30,052 | 0.08% | 31,403,867 |
| 2023-07-03 | 2023-06-29 | 38.492 | 787,041 | -433,604 | 0.08% | 30,294,690 |
| 2023-06-30 | 2023-06-28 | 39.132 | 1,220,645 | +17,601 | 0.12% | 47,766,822 |
| 2023-06-29 | 2023-06-27 | 39.191 | 1,203,044 | +430 | 0.12% | 47,148,109 |
| 2023-06-28 | 2023-06-26 | 38.667 | 1,202,614 | -3,005 | 0.12% | 46,500,973 |
| 2023-06-27 | 2023-06-23 | 38.783 | 1,205,619 | +134,374 | 0.12% | 46,757,579 |
| 2023-06-26 | 2023-06-21 | 39.365 | 1,071,245 | -1,288 | 0.11% | 42,169,962 |
| 2023-06-23 | 2023-06-20 | 40.064 | 1,072,533 | +5,152 | 0.11% | 42,970,143 |
| 2023-06-21 | 2023-06-19 | 40.472 | 1,067,381 | +1,288 | 0.11% | 43,198,829 |
| 2023-06-20 | 2023-06-16 | 40.763 | 1,066,093 | +77,705 | 0.11% | 43,457,109 |
| 2023-06-19 | 2023-06-15 | 40.181 | 988,388 | -2,576 | 0.10% | 39,714,057 |
| 2023-06-16 | 2023-06-14 | 40.064 | 990,964 | -31,340 | 0.10% | 39,702,149 |
| 2023-06-15 | 2023-06-13 | 40.879 | 1,022,304 | +12,880 | 0.10% | 41,791,203 |
| 2023-06-14 | 2023-06-12 | 40.879 | 1,009,424 | -71,266 | 0.10% | 41,264,676 |
| 2023-06-13 | 2023-06-09 | 40.239 | 1,080,690 | -23,612 | 0.11% | 43,485,742 |
| 2023-06-12 | 2023-06-08 | 40.821 | 1,104,302 | -4,722 | 0.11% | 45,078,928 |
| 2023-06-09 | 2023-06-07 | 40.763 | 1,109,024 | +7,298 | 0.11% | 45,207,104 |
| 2023-06-08 | 2023-06-06 | 40.705 | 1,101,726 | +1,288 | 0.11% | 44,845,459 |
| 2023-06-06 | 2023-06-02 | 40.006 | 1,100,438 | +35,633 | 0.11% | 44,024,052 |
| 2023-06-05 | 2023-06-01 | 38.492 | 1,064,805 | +11,162 | 0.11% | 40,986,350 |
| 2023-06-02 | 2023-05-31 | 38.783 | 1,053,643 | -12,880 | 0.11% | 40,863,486 |
| 2023-06-01 | 2023-05-30 | 40.064 | 1,066,523 | -145,965 | 0.11% | 42,729,358 |
| 2023-05-31 | 2023-05-29 | 40.705 | 1,212,488 | -126,218 | 0.12% | 49,353,997 |
| 2023-05-30 | 2023-05-25 | 40.588 | 1,338,706 | +429 | 0.13% | 54,335,753 |
| 2023-05-29 | 2023-05-24 | 40.530 | 1,338,277 | +3,006 | 0.13% | 54,240,409 |
| 2023-05-25 | 2023-05-23 | 42.529 | 1,335,271 | +40,355 | 0.13% | 56,787,539 |
| 2023-05-24 | 2023-05-22 | 42.767 | 1,294,916 | +42,753 | 0.13% | 55,379,810 |
| 2023-05-23 | 2023-05-19 | 43.065 | 1,252,163 | +16,369 | 0.13% | 53,924,308 |
| 2023-05-22 | 2023-05-18 | 42.648 | 1,235,794 | +15,949 | 0.13% | 52,704,115 |
| 2023-05-19 | 2023-05-17 | 42.946 | 1,219,845 | +15,530 | 0.13% | 52,387,218 |
| 2023-05-18 | 2023-05-16 | 41.933 | 1,204,315 | -25,183 | 0.12% | 50,500,790 |
| 2023-05-17 | 2023-05-15 | 42.052 | 1,229,498 | +14,270 | 0.13% | 51,703,262 |
| 2023-05-16 | 2023-05-12 | 40.861 | 1,215,228 | +5,456 | 0.12% | 49,655,493 |
| 2023-05-12 | 2023-05-10 | 40.861 | 1,209,772 | +840 | 0.12% | 49,432,555 |
| 2023-05-11 | 2023-05-09 | 41.040 | 1,208,932 | +40,712 | 0.12% | 49,614,259 |
| 2023-05-10 | 2023-05-08 | 41.457 | 1,168,220 | +84,363 | 0.12% | 48,430,538 |
| 2023-05-09 | 2023-05-05 | 41.159 | 1,083,857 | +7,974 | 0.11% | 44,610,332 |
| 2023-05-08 | 2023-05-04 | 40.980 | 1,075,883 | +51,206 | 0.11% | 44,089,878 |
| 2023-05-05 | 2023-05-03 | 40.682 | 1,024,677 | +55,822 | 0.11% | 41,686,277 |
| 2023-05-04 | 2023-05-02 | 41.516 | 968,855 | +31,059 | 0.10% | 40,223,233 |
| 2023-05-03 | 2023-04-28 | 41.695 | 937,796 | +41,971 | 0.10% | 39,101,357 |
| 2023-05-02 | 2023-04-27 | 42.350 | 895,825 | +55,403 | 0.09% | 37,938,329 |
| 2023-04-28 | 2023-04-26 | 43.422 | 840,422 | +22,244 | 0.09% | 36,493,066 |
| 2023-04-27 | 2023-04-25 | 43.780 | 818,178 | -28,540 | 0.08% | 35,819,585 |
| 2023-04-26 | 2023-04-24 | 44.018 | 846,718 | -21,825 | 0.09% | 37,270,794 |
| 2023-04-25 | 2023-04-21 | 43.541 | 868,543 | -11,752 | 0.09% | 37,817,613 |
| 2023-04-24 | 2023-04-20 | 43.422 | 880,295 | -28,961 | 0.09% | 38,224,444 |
| 2023-04-21 | 2023-04-19 | 42.886 | 909,256 | +6,716 | 0.09% | 38,994,566 |
| 2023-04-20 | 2023-04-18 | 42.648 | 902,540 | -7,135 | 0.09% | 38,491,506 |
| 2023-04-19 | 2023-04-17 | 43.303 | 909,675 | +12,171 | 0.09% | 39,391,824 |
| 2023-04-18 | 2023-04-14 | 42.946 | 897,504 | +21,406 | 0.09% | 38,544,026 |
| 2023-04-17 | 2023-04-13 | 43.065 | 876,098 | +17,208 | 0.09% | 37,729,096 |
| 2023-04-14 | 2023-04-12 | 43.482 | 858,890 | -4,617 | 0.09% | 37,346,149 |
| 2023-04-13 | 2023-04-11 | 43.363 | 863,507 | +4,617 | 0.09% | 37,444,036 |
| 2023-04-12 | 2023-04-06 | 43.899 | 858,890 | -19,726 | 0.09% | 37,704,263 |
| 2023-04-11 | 2023-04-04 | 43.541 | 878,616 | +5,456 | 0.09% | 38,256,206 |
| 2023-04-06 | 2023-04-03 | 43.184 | 873,160 | -20,147 | 0.09% | 37,706,590 |
| 2023-04-04 | 2023-03-31 | 43.244 | 893,307 | -7,135 | 0.09% | 38,629,828 |
| 2023-04-03 | 2023-03-30 | 42.767 | 900,442 | -5,456 | 0.09% | 38,509,298 |
| 2023-03-31 | 2023-03-29 | 43.124 | 905,898 | +8,394 | 0.09% | 39,066,390 |
| 2023-03-30 | 2023-03-28 | 42.708 | 897,504 | +16,369 | 0.09% | 38,330,189 |
| 2023-03-29 | 2023-03-27 | 43.422 | 881,135 | -11,332 | 0.09% | 38,260,919 |
| 2023-03-28 | 2023-03-24 | 42.886 | 892,467 | +5,456 | 0.09% | 38,274,549 |
| 2023-03-27 | 2023-03-23 | 43.184 | 887,011 | +7,555 | 0.09% | 38,304,732 |
| 2023-03-24 | 2023-03-22 | 42.112 | 879,456 | +51,625 | 0.09% | 37,035,563 |
| 2023-03-23 | 2023-03-21 | 42.171 | 827,831 | +43,650 | 0.08% | 34,910,845 |
| 2023-03-22 | 2023-03-20 | 41.814 | 784,181 | -41,971 | 0.08% | 32,789,806 |
| 2023-03-21 | 2023-03-17 | 41.993 | 826,152 | -1,679 | 0.08% | 34,692,412 |
| 2023-03-20 | 2023-03-16 | 41.695 | 827,831 | +15,530 | 0.08% | 34,516,372 |
| 2023-03-17 | 2023-03-15 | 41.814 | 812,301 | +31,058 | 0.08% | 33,965,618 |
| 2023-03-16 | 2023-03-14 | 41.218 | 781,243 | +6,296 | 0.08% | 32,201,615 |
| 2023-03-15 | 2023-03-13 | 41.933 | 774,947 | -7,974 | 0.08% | 32,496,013 |
| 2023-03-14 | 2023-03-10 | 41.576 | 782,921 | +5,876 | 0.08% | 32,550,584 |
| 2023-03-13 | 2023-03-09 | 41.933 | 777,045 | -7,555 | 0.08% | 32,583,989 |
| 2023-03-10 | 2023-03-08 | 42.827 | 784,600 | -17,628 | 0.08% | 33,601,805 |
| 2023-03-09 | 2023-03-07 | 42.886 | 802,228 | -3,778 | 0.08% | 34,404,538 |
| 2023-03-08 | 2023-03-06 | 43.303 | 806,006 | -35,256 | 0.08% | 34,902,626 |
| 2023-03-07 | 2023-03-03 | 42.946 | 841,262 | -32,318 | 0.09% | 36,128,668 |
| 2023-03-06 | 2023-03-02 | 42.827 | 873,580 | -46,588 | 0.09% | 37,412,522 |
| 2023-03-03 | 2023-03-01 | 42.946 | 920,168 | -81,845 | 0.09% | 39,517,349 |
| 2023-03-02 | 2023-02-28 | 43.005 | 1,002,013 | +5,457 | 0.10% | 43,091,932 |
| 2023-03-01 | 2023-02-27 | 43.839 | 996,556 | -9,234 | 0.10% | 43,688,279 |
| 2023-02-28 | 2023-02-24 | 43.839 | 1,005,790 | -78,907 | 0.10% | 44,093,091 |
| 2023-02-27 | 2023-02-23 | 44.137 | 1,084,697 | -5,456 | 0.11% | 47,875,361 |
| 2023-02-24 | 2023-02-22 | 44.018 | 1,090,153 | +12,592 | 0.11% | 47,986,305 |
| 2023-02-23 | 2023-02-21 | 44.197 | 1,077,561 | +839 | 0.11% | 47,624,583 |
| 2023-02-22 | 2023-02-20 | 44.256 | 1,076,722 | +25,183 | 0.11% | 47,651,636 |
| 2023-02-21 | 2023-02-17 | 43.899 | 1,051,539 | -2,518 | 0.11% | 46,161,327 |
| 2023-02-20 | 2023-02-16 | 44.256 | 1,054,057 | +7,974 | 0.11% | 46,648,569 |
| 2023-02-17 | 2023-02-15 | 44.614 | 1,046,083 | +18,468 | 0.11% | 46,669,525 |
| 2023-02-16 | 2023-02-14 | 44.971 | 1,027,615 | +1,679 | 0.11% | 46,212,855 |
| 2023-02-15 | 2023-02-13 | 44.733 | 1,025,936 | +2,518 | 0.11% | 45,892,913 |
| 2023-02-14 | 2023-02-10 | 44.911 | 1,023,418 | -43,231 | 0.10% | 45,963,153 |
| 2023-02-13 | 2023-02-09 | 45.031 | 1,066,649 | +18,887 | 0.11% | 48,031,787 |
| 2023-02-10 | 2023-02-08 | 45.269 | 1,047,762 | +45,330 | 0.11% | 47,430,931 |
| 2023-02-09 | 2023-02-07 | 44.971 | 1,002,432 | +5,036 | 0.10% | 45,080,351 |
| 2023-02-08 | 2023-02-06 | 44.911 | 997,396 | -10,493 | 0.10% | 44,794,468 |
| 2023-02-07 | 2023-02-03 | 45.626 | 1,007,889 | +5,037 | 0.10% | 45,986,133 |
| 2023-02-06 | 2023-02-02 | 45.924 | 1,002,852 | -21,406 | 0.10% | 46,054,984 |
| 2023-02-03 | 2023-02-01 | 45.626 | 1,024,258 | -31,059 | 0.10% | 46,732,988 |
| 2023-02-02 | 2023-01-31 | 45.864 | 1,055,317 | -10,912 | 0.11% | 48,401,528 |
| 2023-02-01 | 2023-01-30 | 46.579 | 1,066,229 | +28,121 | 0.11% | 49,664,110 |
| 2023-01-31 | 2023-01-27 | 46.520 | 1,038,108 | -59,600 | 0.11% | 48,292,422 |
| 2023-01-30 | 2023-01-26 | 46.698 | 1,097,708 | +2,938 | 0.11% | 51,261,146 |
| 2023-01-27 | 2023-01-20 | 47.294 | 1,094,770 | -18,467 | 0.11% | 51,776,037 |
| 2023-01-26 | 2023-01-19 | 47.413 | 1,113,237 | +4,617 | 0.11% | 52,782,033 |
| 2023-01-20 | 2023-01-18 | 47.651 | 1,108,620 | +86,461 | 0.11% | 52,827,263 |
| 2023-01-19 | 2023-01-17 | 47.830 | 1,022,159 | -7,975 | 0.10% | 48,889,930 |
| 2023-01-18 | 2023-01-16 | 48.485 | 1,030,134 | -1,678 | 0.11% | 49,946,326 |
| 2023-01-17 | 2023-01-13 | 48.664 | 1,031,812 | -10,913 | 0.11% | 50,212,061 |
| 2023-01-16 | 2023-01-12 | 48.366 | 1,042,725 | -10,073 | 0.11% | 50,432,585 |
| 2023-01-13 | 2023-01-11 | 48.009 | 1,052,798 | +7,135 | 0.11% | 50,543,523 |
| 2023-01-12 | 2023-01-10 | 48.783 | 1,045,663 | -2,518 | 0.11% | 51,010,674 |
| 2023-01-11 | 2023-01-09 | 48.187 | 1,048,181 | -18,888 | 0.11% | 50,509,169 |
| 2023-01-10 | 2023-01-06 | 48.724 | 1,067,069 | -839 | 0.11% | 51,991,365 |
| 2023-01-09 | 2023-01-05 | 49.438 | 1,067,908 | +5,037 | 0.11% | 52,795,554 |
| 2023-01-06 | 2023-01-04 | 50.630 | 1,062,871 | +3,357 | 0.11% | 53,812,715 |
| 2023-01-05 | 2023-01-03 | 48.485 | 1,059,514 | -19,726 | 0.11% | 51,370,823 |
| 2023-01-04 | 2022-12-30 | 49.379 | 1,079,240 | +4,197 | 0.11% | 53,291,504 |
| 2023-01-03 | 2022-12-29 | 48.366 | 1,075,043 | -35,256 | 0.11% | 51,995,682 |
| 2022-12-30 | 2022-12-28 | 48.902 | 1,110,299 | +37,354 | 0.11% | 54,296,086 |
| 2022-12-29 | 2022-12-23 | 48.664 | 1,072,945 | +2,519 | 0.11% | 52,213,756 |
| 2022-12-28 | 2022-12-22 | 49.200 | 1,070,426 | +5,876 | 0.11% | 52,665,003 |
| 2022-12-23 | 2022-12-21 | 48.009 | 1,064,550 | +7,135 | 0.11% | 51,107,722 |
| 2022-12-22 | 2022-12-20 | 47.770 | 1,057,415 | -6,296 | 0.11% | 50,513,243 |
| 2022-12-21 | 2022-12-19 | 47.651 | 1,063,711 | -18,887 | 0.11% | 50,687,288 |
| 2022-12-20 | 2022-12-16 | 47.890 | 1,082,598 | -14,690 | 0.11% | 51,845,216 |
| 2022-12-19 | 2022-12-15 | 47.115 | 1,097,288 | +420 | 0.11% | 51,699,046 |
| 2022-12-16 | 2022-12-14 | 47.175 | 1,096,868 | +12,591 | 0.11% | 51,744,592 |
| 2022-12-15 | 2022-12-13 | 44.614 | 1,084,277 | -8,394 | 0.11% | 48,373,497 |
| 2022-12-14 | 2022-12-12 | 44.435 | 1,092,671 | -11,332 | 0.11% | 48,552,731 |
| 2022-12-13 | 2022-12-09 | 44.554 | 1,104,003 | +6,295 | 0.11% | 49,187,785 |
| 2022-12-12 | 2022-12-08 | 43.184 | 1,097,708 | +20,986 | 0.11% | 47,403,483 |
| 2022-12-09 | 2022-12-07 | 43.720 | 1,076,722 | +4,617 | 0.11% | 47,074,429 |
| 2022-12-08 | 2022-12-06 | 43.601 | 1,072,105 | +5,456 | 0.11% | 46,744,855 |
| 2022-12-07 | 2022-12-05 | 43.363 | 1,066,649 | -5,036 | 0.11% | 46,252,832 |
| 2022-12-06 | 2022-12-02 | 42.469 | 1,071,685 | +7,554 | 0.11% | 45,513,695 |
| 2022-12-05 | 2022-12-01 | 42.291 | 1,064,131 | -7,554 | 0.11% | 45,002,730 |
| 2022-12-02 | 2022-11-30 | 42.827 | 1,071,685 | -40,293 | 0.11% | 45,896,700 |
| 2022-12-01 | 2022-11-29 | 40.980 | 1,111,978 | -57,921 | 0.11% | 45,569,058 |
| 2022-11-30 | 2022-11-28 | 40.682 | 1,169,899 | -30,219 | 0.12% | 47,594,250 |
| 2022-11-29 | 2022-11-25 | 40.146 | 1,200,118 | +41,132 | 0.12% | 48,180,274 |
| 2022-11-28 | 2022-11-24 | 40.563 | 1,158,986 | -10,913 | 0.12% | 47,012,216 |
| 2022-11-25 | 2022-11-23 | 40.087 | 1,169,899 | +44,070 | 0.12% | 46,897,409 |
| 2022-11-24 | 2022-11-22 | 40.921 | 1,125,829 | +54,983 | 0.12% | 46,069,615 |
| 2022-11-23 | 2022-11-21 | 40.087 | 1,070,846 | -55,402 | 0.11% | 42,926,700 |
| 2022-11-22 | 2022-11-18 | 41.457 | 1,126,248 | +24,763 | 0.12% | 46,690,518 |
| 2022-11-21 | 2022-11-17 | 41.159 | 1,101,485 | +115,002 | 0.11% | 45,335,880 |
| 2022-11-18 | 2022-11-16 | 40.980 | 986,483 | -58,341 | 0.10% | 40,426,250 |
| 2022-11-17 | 2022-11-15 | 40.861 | 1,044,824 | +420 | 0.11% | 42,692,607 |
| 2022-11-16 | 2022-11-14 | 40.504 | 1,044,404 | +1,259 | 0.11% | 42,302,190 |
| 2022-11-15 | 2022-11-11 | 39.432 | 1,043,145 | +7,975 | 0.11% | 41,132,782 |
| 2022-11-14 | 2022-11-10 | 39.193 | 1,035,170 | -124,236 | 0.11% | 40,571,680 |
| 2022-11-11 | 2022-11-09 | 39.432 | 1,159,406 | -3,358 | 0.12% | 45,717,129 |
| 2022-11-10 | 2022-11-08 | 38.955 | 1,162,764 | +9,654 | 0.12% | 45,295,467 |
| 2022-11-09 | 2022-11-07 | 39.134 | 1,153,110 | -18,468 | 0.12% | 45,125,448 |
| 2022-11-08 | 2022-11-04 | 37.883 | 1,171,578 | -1,678 | 0.12% | 44,382,702 |
| 2022-11-07 | 2022-11-03 | 37.049 | 1,173,256 | -13,431 | 0.12% | 43,467,893 |
| 2022-11-04 | 2022-11-02 | 37.764 | 1,186,687 | +82,684 | 0.12% | 44,813,706 |
| 2022-11-03 | 2022-11-01 | 36.989 | 1,104,003 | -116,262 | 0.11% | 40,836,383 |
| 2022-11-02 | 2022-10-31 | 36.275 | 1,220,265 | +7,555 | 0.13% | 44,264,633 |
| 2022-11-01 | 2022-10-28 | 36.989 | 1,212,710 | -54,563 | 0.12% | 44,857,387 |
| 2022-10-31 | 2022-10-27 | 38.478 | 1,267,273 | -16,788 | 0.13% | 48,762,742 |
| 2022-10-28 | 2022-10-26 | 38.240 | 1,284,061 | -16,789 | 0.13% | 49,102,782 |
| 2022-10-27 | 2022-10-25 | 38.895 | 1,300,850 | -60,439 | 0.13% | 50,597,123 |
| 2022-10-26 | 2022-10-24 | 38.419 | 1,361,289 | +17,208 | 0.14% | 52,299,251 |
| 2022-10-25 | 2022-10-21 | 39.134 | 1,344,081 | +335,773 | 0.14% | 52,598,848 |
| 2022-10-24 | 2022-10-20 | 38.657 | 1,008,308 | +209,857 | 0.10% | 38,978,339 |
| 2022-10-21 | 2022-10-19 | 37.942 | 798,451 | -8,814 | 0.08% | 30,295,151 |
| 2022-10-20 | 2022-10-18 | 38.598 | 807,265 | +1,259 | 0.08% | 31,158,500 |
| 2022-10-19 | 2022-10-17 | 38.895 | 806,006 | +3,778 | 0.08% | 31,349,951 |
| 2022-10-18 | 2022-10-14 | 38.538 | 802,228 | -4,197 | 0.08% | 30,916,300 |
| 2022-10-17 | 2022-10-13 | 37.942 | 806,425 | -1,679 | 0.08% | 30,597,704 |
| 2022-10-14 | 2022-10-12 | 38.478 | 808,104 | -462,526 | 0.08% | 31,094,616 |
| 2022-10-13 | 2022-10-11 | 39.193 | 1,270,630 | -111,645 | 0.13% | 49,800,123 |
| 2022-10-11 | 2022-10-07 | 40.801 | 1,382,275 | -1,259 | 0.14% | 56,398,875 |
| 2022-10-10 | 2022-10-06 | 41.695 | 1,383,534 | -3,357 | 0.14% | 57,686,381 |
| 2022-10-07 | 2022-10-05 | 41.814 | 1,386,891 | +87,720 | 0.14% | 57,991,569 |
| 2022-10-06 | 2022-10-03 | 41.457 | 1,299,171 | +6,296 | 0.13% | 53,859,333 |
| 2022-10-05 | 2022-09-30 | 41.814 | 1,292,875 | -54,983 | 0.13% | 54,060,377 |
| 2022-10-03 | 2022-09-29 | 41.397 | 1,347,858 | +2,099 | 0.14% | 55,797,451 |
| 2022-09-30 | 2022-09-28 | 40.742 | 1,345,759 | -20,147 | 0.14% | 54,828,809 |
| 2022-09-29 | 2022-09-27 | 40.742 | 1,365,906 | -3,777 | 0.14% | 55,649,636 |
| 2022-09-28 | 2022-09-26 | 41.040 | 1,369,683 | -15,949 | 0.14% | 56,211,439 |
| 2022-09-27 | 2022-09-23 | 41.755 | 1,385,632 | +132,210 | 0.14% | 57,856,391 |
| 2022-09-26 | 2022-09-22 | 42.231 | 1,253,422 | -94,016 | 0.13% | 52,933,299 |
| 2022-09-23 | 2022-09-21 | 42.529 | 1,347,438 | +28,960 | 0.14% | 57,304,987 |
| 2022-09-22 | 2022-09-20 | 42.708 | 1,318,478 | +420 | 0.14% | 56,308,954 |
| 2022-09-21 | 2022-09-19 | 42.886 | 1,318,058 | -4,617 | 0.14% | 56,526,544 |
| 2022-09-20 | 2022-09-16 | 43.422 | 1,322,675 | -144,382 | 0.14% | 57,433,607 |
| 2022-09-19 | 2022-09-15 | 42.708 | 1,467,057 | -8,394 | 0.15% | 62,654,398 |
| 2022-09-16 | 2022-09-14 | 42.946 | 1,475,451 | -13,851 | 0.15% | 63,364,421 |
| 2022-09-15 | 2022-09-13 | 43.720 | 1,489,302 | -28,541 | 0.15% | 65,112,482 |
| 2022-09-14 | 2022-09-09 | 42.886 | 1,517,843 | +4,617 | 0.16% | 65,094,570 |
| 2022-09-13 | 2022-09-08 | 44.707 | 1,513,226 | -30,219 | 0.16% | 67,651,195 |
| 2022-09-09 | 2022-09-07 | 44.889 | 1,543,445 | +27,079 | 0.16% | 69,284,209 |
| 2022-09-08 | 2022-09-06 | 44.828 | 1,516,366 | -2,873 | 0.16% | 67,976,291 |
| 2022-09-06 | 2022-09-02 | 45.255 | 1,519,239 | -21,754 | 0.16% | 68,752,822 |
| 2022-09-05 | 2022-09-01 | 45.438 | 1,540,993 | -7,389 | 0.16% | 70,018,872 |
| 2022-09-02 | 2022-08-31 | 45.803 | 1,548,382 | -16,828 | 0.16% | 70,920,464 |
| 2022-09-01 | 2022-08-30 | 46.412 | 1,565,210 | +27,090 | 0.16% | 72,644,577 |
| 2022-08-31 | 2022-08-29 | 46.229 | 1,538,120 | -21,344 | 0.16% | 71,106,223 |
| 2022-08-30 | 2022-08-26 | 46.047 | 1,559,464 | +18,881 | 0.16% | 71,807,989 |
| 2022-08-29 | 2022-08-25 | 45.803 | 1,540,583 | +3,284 | 0.16% | 70,563,247 |
| 2022-08-26 | 2022-08-24 | 46.229 | 1,537,299 | -21,754 | 0.16% | 71,068,269 |
| 2022-08-25 | 2022-08-23 | 45.986 | 1,559,053 | -6,568 | 0.16% | 71,694,105 |
| 2022-08-24 | 2022-08-22 | 46.960 | 1,565,621 | +82,502 | 0.16% | 73,521,885 |
| 2022-08-23 | 2022-08-19 | 47.265 | 1,483,119 | -38,993 | 0.16% | 70,099,244 |
| 2022-08-22 | 2022-08-18 | 45.864 | 1,522,112 | +11,903 | 0.16% | 69,809,930 |
| 2022-08-19 | 2022-08-17 | 45.681 | 1,510,209 | -5,747 | 0.16% | 68,988,060 |
| 2022-08-18 | 2022-08-16 | 46.290 | 1,515,956 | -4,515 | 0.16% | 70,173,931 |
| 2022-08-17 | 2022-08-15 | 46.473 | 1,520,471 | +7,900 | 0.16% | 70,660,758 |
| 2022-08-16 | 2022-08-12 | 46.656 | 1,512,571 | -4,105 | 0.16% | 70,570,006 |
| 2022-08-15 | 2022-08-11 | 46.717 | 1,516,676 | -3,283 | 0.16% | 70,853,905 |
| 2022-08-12 | 2022-08-10 | 45.438 | 1,519,959 | -9,030 | 0.16% | 69,063,139 |
| 2022-08-11 | 2022-08-09 | 46.047 | 1,528,989 | +10,672 | 0.16% | 70,404,719 |
| 2022-08-10 | 2022-08-08 | 46.107 | 1,518,317 | +1,641 | 0.16% | 70,005,788 |
| 2022-08-09 | 2022-08-05 | 45.681 | 1,516,676 | -3,283 | 0.16% | 69,283,480 |
| 2022-08-08 | 2022-08-04 | 44.889 | 1,519,959 | -4,926 | 0.16% | 68,229,938 |
| 2022-08-05 | 2022-08-03 | 44.646 | 1,524,885 | -6,668 | 0.16% | 68,079,551 |
| 2022-08-04 | 2022-08-02 | 45.255 | 1,531,553 | -15,597 | 0.16% | 69,310,089 |
| 2022-08-03 | 2022-08-01 | 46.412 | 1,547,150 | +6,567 | 0.16% | 71,806,376 |
| 2022-08-02 | 2022-07-29 | 46.229 | 1,540,583 | +17,239 | 0.16% | 71,220,086 |
| 2022-08-01 | 2022-07-28 | 46.229 | 1,523,344 | -53,359 | 0.16% | 70,423,139 |
| 2022-07-29 | 2022-07-27 | 45.864 | 1,576,703 | -23,396 | 0.17% | 72,313,684 |
| 2022-07-28 | 2022-07-26 | 45.194 | 1,600,099 | +13,135 | 0.17% | 72,314,664 |
| 2022-07-27 | 2022-07-25 | 45.864 | 1,586,964 | +10,672 | 0.17% | 72,784,293 |
| 2022-07-26 | 2022-07-22 | 45.864 | 1,576,292 | +33,657 | 0.17% | 72,294,834 |
| 2022-07-25 | 2022-07-21 | 44.768 | 1,542,635 | +4,515 | 0.16% | 69,059,930 |
| 2022-07-22 | 2022-07-20 | 44.463 | 1,538,120 | +13,134 | 0.16% | 68,389,384 |
| 2022-07-21 | 2022-07-19 | 44.768 | 1,524,986 | +2,463 | 0.16% | 68,269,828 |
| 2022-07-20 | 2022-07-18 | 44.828 | 1,522,523 | +3,694 | 0.16% | 68,252,300 |
| 2022-07-19 | 2022-07-15 | 44.463 | 1,518,829 | -17,649 | 0.16% | 67,531,649 |
| 2022-07-18 | 2022-07-14 | 45.072 | 1,536,478 | +9,048 | 0.16% | 69,252,217 |
| 2022-07-15 | 2022-07-13 | 44.646 | 1,527,430 | -821 | 0.16% | 68,193,174 |
| 2022-07-14 | 2022-07-12 | 44.463 | 1,528,251 | +5,746 | 0.16% | 67,950,579 |
| 2022-07-13 | 2022-07-11 | 44.158 | 1,522,505 | -1,642 | 0.16% | 67,231,430 |
| 2022-07-12 | 2022-07-08 | 44.828 | 1,524,147 | -821 | 0.16% | 68,325,101 |
| 2022-07-11 | 2022-07-07 | 44.585 | 1,524,968 | -4,925 | 0.16% | 67,990,373 |
| 2022-07-08 | 2022-07-06 | 44.280 | 1,529,893 | -1,642 | 0.16% | 67,744,039 |
| 2022-07-07 | 2022-07-05 | 44.524 | 1,531,535 | +1,624 | 0.16% | 68,189,879 |
| 2022-07-06 | 2022-07-04 | 44.768 | 1,529,911 | -4,515 | 0.16% | 68,490,308 |
| 2022-07-05 | 2022-06-30 | 44.889 | 1,534,426 | -21,344 | 0.16% | 68,879,352 |
| 2022-07-04 | 2022-06-29 | 45.194 | 1,555,770 | -21,343 | 0.16% | 70,311,265 |
| 2022-06-30 | 2022-06-28 | 45.377 | 1,577,113 | -2,053 | 0.17% | 71,564,015 |
| 2022-06-29 | 2022-06-27 | 44.098 | 1,579,166 | +6,978 | 0.17% | 69,637,307 |
| 2022-06-28 | 2022-06-24 | 43.549 | 1,572,188 | +11,903 | 0.16% | 68,467,762 |
| 2022-06-27 | 2022-06-23 | 44.280 | 1,560,285 | +5,747 | 0.16% | 69,089,804 |
| 2022-06-24 | 2022-06-22 | 44.219 | 1,554,538 | +17,649 | 0.16% | 68,740,641 |
| 2022-06-23 | 2022-06-21 | 44.889 | 1,536,889 | +3,694 | 0.16% | 68,989,914 |
| 2022-06-22 | 2022-06-20 | 44.585 | 1,533,195 | -2,052 | 0.16% | 68,357,172 |
| 2022-06-21 | 2022-06-17 | 44.037 | 1,535,247 | +5,746 | 0.16% | 67,607,079 |
| 2022-06-20 | 2022-06-16 | 43.732 | 1,529,501 | +4,926 | 0.16% | 66,888,249 |
| 2022-06-17 | 2022-06-15 | 44.524 | 1,524,575 | +7,798 | 0.16% | 67,879,993 |
| 2022-06-16 | 2022-06-14 | 44.707 | 1,516,777 | -2,462 | 0.16% | 67,809,948 |
| 2022-06-15 | 2022-06-13 | 44.950 | 1,519,239 | -14,366 | 0.16% | 68,290,152 |
| 2022-06-14 | 2022-06-10 | 45.255 | 1,533,605 | +5,336 | 0.16% | 69,402,952 |
| 2022-06-13 | 2022-06-09 | 44.768 | 1,528,269 | -3,694 | 0.16% | 68,416,800 |
| 2022-06-10 | 2022-06-08 | 45.072 | 1,531,963 | -1,232 | 0.16% | 69,048,717 |
| 2022-06-09 | 2022-06-07 | 45.864 | 1,533,195 | -2,052 | 0.16% | 70,318,239 |
| 2022-06-08 | 2022-06-06 | 46.168 | 1,535,247 | +24,627 | 0.16% | 70,879,897 |
| 2022-06-07 | 2022-06-02 | 46.717 | 1,510,620 | +8,620 | 0.16% | 70,570,990 |
| 2022-06-06 | 2022-06-01 | 48.117 | 1,502,000 | -12,314 | 0.16% | 72,272,427 |
| 2022-06-02 | 2022-05-31 | 47.447 | 1,514,314 | -20,523 | 0.16% | 71,850,370 |
| 2022-06-01 | 2022-05-30 | 47.021 | 1,534,837 | +6,157 | 0.16% | 72,169,746 |
| 2022-05-31 | 2022-05-27 | 46.899 | 1,528,680 | +4,926 | 0.16% | 71,694,019 |
| 2022-05-30 | 2022-05-26 | 46.107 | 1,523,754 | -18,060 | 0.16% | 70,256,475 |
| 2022-05-27 | 2022-05-25 | 44.707 | 1,541,814 | +11,903 | 0.16% | 68,929,267 |
| 2022-05-26 | 2022-05-24 | 44.098 | 1,529,911 | +10,672 | 0.16% | 67,465,283 |
| 2022-05-25 | 2022-05-23 | 47.728 | 1,519,239 | -9,441 | 0.16% | 72,509,545 |
| 2022-05-24 | 2022-05-20 | 47.291 | 1,528,680 | +76,863 | 0.16% | 72,293,404 |
| 2022-05-23 | 2022-05-19 | 46.108 | 1,451,817 | +6,821 | 0.16% | 66,939,723 |
| 2022-05-20 | 2022-05-18 | 46.170 | 1,444,996 | +22,870 | 0.15% | 66,715,257 |
| 2022-05-19 | 2022-05-17 | 45.921 | 1,422,126 | +64,599 | 0.15% | 65,304,916 |
| 2022-05-18 | 2022-05-16 | 45.921 | 1,357,527 | +17,253 | 0.15% | 62,338,490 |
| 2022-05-17 | 2022-05-13 | 45.858 | 1,340,274 | +64,198 | 0.14% | 61,462,712 |
| 2022-05-16 | 2022-05-12 | 45.235 | 1,276,076 | -17,654 | 0.14% | 57,723,609 |
| 2022-05-13 | 2022-05-11 | 45.796 | 1,293,730 | -7,624 | 0.14% | 59,247,673 |
| 2022-05-12 | 2022-05-10 | 46.294 | 1,301,354 | -45,741 | 0.14% | 60,245,495 |
| 2022-05-11 | 2022-05-06 | 45.422 | 1,347,095 | -134,414 | 0.14% | 61,187,973 |
| 2022-05-10 | 2022-05-05 | 46.606 | 1,481,509 | -12,037 | 0.16% | 69,047,221 |
| 2022-05-06 | 2022-05-04 | 46.108 | 1,493,546 | +12,439 | 0.16% | 68,863,745 |
| 2022-05-05 | 2022-05-03 | 46.544 | 1,481,107 | +25,277 | 0.16% | 68,936,201 |
| 2022-05-04 | 2022-04-29 | 46.357 | 1,455,830 | +25,679 | 0.16% | 67,487,589 |
| 2022-05-03 | 2022-04-28 | 46.855 | 1,430,151 | -143,241 | 0.15% | 67,010,066 |
| 2022-04-29 | 2022-04-27 | 46.481 | 1,573,392 | -8,426 | 0.17% | 73,133,453 |
| 2022-04-28 | 2022-04-26 | 46.481 | 1,581,818 | +803 | 0.17% | 73,525,105 |
| 2022-04-27 | 2022-04-25 | 46.544 | 1,581,015 | -14,846 | 0.17% | 73,586,289 |
| 2022-04-26 | 2022-04-22 | 46.855 | 1,595,861 | -4,855 | 0.17% | 74,774,448 |
| 2022-04-25 | 2022-04-21 | 46.544 | 1,600,716 | +23,673 | 0.17% | 74,503,247 |
| 2022-04-22 | 2022-04-20 | 46.481 | 1,577,043 | -6,821 | 0.17% | 73,303,156 |
| 2022-04-21 | 2022-04-19 | 45.983 | 1,583,864 | -1,605 | 0.17% | 72,830,713 |
| 2022-04-20 | 2022-04-14 | 45.609 | 1,585,469 | +5,216 | 0.17% | 72,311,796 |
| 2022-04-19 | 2022-04-13 | 45.360 | 1,580,253 | -6,018 | 0.17% | 71,680,052 |
| 2022-04-14 | 2022-04-12 | 45.235 | 1,586,271 | -3,210 | 0.17% | 71,755,355 |
| 2022-04-13 | 2022-04-11 | 45.796 | 1,589,481 | +26,883 | 0.17% | 72,791,889 |
| 2022-04-12 | 2022-04-08 | 45.484 | 1,562,598 | +2,006 | 0.17% | 71,073,947 |
| 2022-04-11 | 2022-04-07 | 45.609 | 1,560,592 | -4,013 | 0.17% | 71,177,179 |
| 2022-04-08 | 2022-04-06 | 46.108 | 1,564,605 | -802 | 0.17% | 72,140,101 |
| 2022-04-07 | 2022-04-04 | 46.918 | 1,565,407 | -4,414 | 0.17% | 73,445,055 |
| 2022-04-06 | 2022-04-01 | 46.544 | 1,569,821 | -39,321 | 0.17% | 73,065,279 |
| 2022-04-04 | 2022-03-31 | 45.111 | 1,609,142 | +28,889 | 0.17% | 72,589,407 |
| 2022-03-31 | 2022-03-29 | 44.861 | 1,580,253 | +10,834 | 0.17% | 70,892,360 |
| 2022-03-30 | 2022-03-28 | 45.360 | 1,569,419 | +38,117 | 0.17% | 71,188,624 |
| 2022-03-29 | 2022-03-25 | 44.674 | 1,531,302 | +6,420 | 0.16% | 68,410,114 |
| 2022-03-28 | 2022-03-24 | 43.864 | 1,524,882 | +30,092 | 0.16% | 66,888,154 |
| 2022-03-25 | 2022-03-23 | 44.924 | 1,494,790 | -88,271 | 0.16% | 67,151,507 |
| 2022-03-24 | 2022-03-22 | 46.045 | 1,583,061 | -103,118 | 0.17% | 72,892,425 |
| 2022-03-23 | 2022-03-21 | 47.790 | 1,686,179 | +43,333 | 0.18% | 80,582,243 |
| 2022-03-22 | 2022-03-18 | 49.472 | 1,642,846 | +18,056 | 0.18% | 81,275,129 |
| 2022-03-21 | 2022-03-17 | 48.787 | 1,624,790 | +22,870 | 0.17% | 79,268,257 |
| 2022-03-18 | 2022-03-16 | 48.724 | 1,601,920 | -35,710 | 0.17% | 78,052,692 |
| 2022-03-17 | 2022-03-15 | 48.288 | 1,637,630 | -3,611 | 0.18% | 79,078,387 |
| 2022-03-16 | 2022-03-14 | 49.908 | 1,641,241 | +2,408 | 0.18% | 81,911,558 |
| 2022-03-15 | 2022-03-11 | 48.787 | 1,638,833 | +8,024 | 0.18% | 79,953,370 |
| 2022-03-14 | 2022-03-10 | 48.849 | 1,630,809 | +14,617 | 0.17% | 79,663,517 |
| 2022-03-11 | 2022-03-09 | 49.410 | 1,616,192 | +8,024 | 0.17% | 79,855,798 |
| 2022-03-10 | 2022-03-08 | 49.161 | 1,608,168 | +20,865 | 0.17% | 79,058,529 |
| 2022-03-09 | 2022-03-07 | 49.721 | 1,587,303 | +73,426 | 0.17% | 78,922,901 |
| 2022-03-08 | 2022-03-04 | 51.902 | 1,513,877 | -48,951 | 0.16% | 78,573,465 |
| 2022-03-07 | 2022-03-03 | 51.092 | 1,562,828 | +2,809 | 0.17% | 79,848,240 |
| 2022-03-04 | 2022-03-02 | 51.778 | 1,560,019 | +31,296 | 0.17% | 80,773,932 |
| 2022-03-03 | 2022-03-01 | 51.653 | 1,528,723 | -22,469 | 0.16% | 78,963,000 |
| 2022-03-02 | 2022-02-28 | 51.653 | 1,551,192 | +36,914 | 0.17% | 80,123,590 |
| 2022-03-01 | 2022-02-25 | 51.466 | 1,514,278 | +27,284 | 0.16% | 77,933,821 |
| 2022-02-28 | 2022-02-24 | 52.588 | 1,486,994 | -78,241 | 0.16% | 78,197,339 |
| 2022-02-25 | 2022-02-23 | 52.899 | 1,565,235 | -30,093 | 0.17% | 82,799,469 |
| 2022-02-24 | 2022-02-22 | 52.027 | 1,595,328 | -21,667 | 0.17% | 82,999,748 |
| 2022-02-23 | 2022-02-21 | 52.214 | 1,616,995 | -10,432 | 0.17% | 84,429,265 |
| 2022-02-22 | 2022-02-18 | 51.653 | 1,627,427 | +2,809 | 0.17% | 84,061,350 |
| 2022-02-21 | 2022-02-17 | 51.279 | 1,624,618 | -35,710 | 0.17% | 83,308,901 |
| 2022-02-18 | 2022-02-16 | 50.718 | 1,660,328 | +19,259 | 0.18% | 84,209,019 |
| 2022-02-17 | 2022-02-15 | 51.030 | 1,641,069 | -7,623 | 0.18% | 83,743,490 |
| 2022-02-16 | 2022-02-14 | 50.718 | 1,648,692 | +2,006 | 0.18% | 83,618,861 |
| 2022-02-15 | 2022-02-11 | 51.217 | 1,646,686 | +44,537 | 0.18% | 84,337,927 |
| 2022-02-14 | 2022-02-10 | 51.092 | 1,602,149 | +20,463 | 0.17% | 81,857,234 |
| 2022-02-11 | 2022-02-09 | 50.968 | 1,581,686 | +53,364 | 0.17% | 80,614,634 |
| 2022-02-10 | 2022-02-08 | 49.971 | 1,528,322 | +49,754 | 0.16% | 76,371,188 |
| 2022-02-09 | 2022-02-07 | 49.472 | 1,478,568 | +65,802 | 0.16% | 73,147,943 |
| 2022-02-08 | 2022-02-04 | 48.475 | 1,412,766 | +11,235 | 0.15% | 68,484,162 |
| 2022-02-07 | 2022-01-31 | 47.478 | 1,401,531 | -52,161 | 0.15% | 66,542,328 |
| 2022-02-04 | 2022-01-27 | 48.101 | 1,453,692 | -48,549 | 0.16% | 69,924,604 |
| 2022-01-28 | 2022-01-26 | 48.164 | 1,502,241 | +26,080 | 0.16% | 72,353,479 |
| 2022-01-27 | 2022-01-25 | 48.600 | 1,476,161 | +6,019 | 0.16% | 71,741,201 |
| 2022-01-26 | 2022-01-24 | 49.721 | 1,470,142 | -3,612 | 0.16% | 73,097,494 |
| 2022-01-25 | 2022-01-21 | 49.971 | 1,473,754 | +42,130 | 0.16% | 73,644,391 |
| 2022-01-24 | 2022-01-20 | 49.285 | 1,431,624 | +44,939 | 0.15% | 70,557,919 |
| 2022-01-21 | 2022-01-19 | 48.974 | 1,386,685 | +94,609 | 0.15% | 67,911,086 |
| 2022-01-20 | 2022-01-18 | 48.164 | 1,292,076 | -18,858 | 0.14% | 62,231,156 |
| 2022-01-19 | 2022-01-17 | 48.787 | 1,310,934 | +30,895 | 0.14% | 63,956,237 |
| 2022-01-18 | 2022-01-14 | 50.594 | 1,280,039 | +121,575 | 0.14% | 64,761,894 |
| 2022-01-17 | 2022-01-13 | 52.525 | 1,158,464 | +18,056 | 0.12% | 60,848,577 |
| 2022-01-14 | 2022-01-12 | 53.584 | 1,140,408 | -8,908 | 0.12% | 61,108,133 |
| 2022-01-13 | 2022-01-11 | 52.961 | 1,149,316 | -28,488 | 0.12% | 60,869,354 |
| 2022-01-12 | 2022-01-10 | 51.964 | 1,177,804 | +46,945 | 0.13% | 61,203,941 |
| 2022-01-11 | 2022-01-07 | 49.971 | 1,130,859 | -46,142 | 0.12% | 56,509,718 |
| 2022-01-10 | 2022-01-06 | 50.344 | 1,177,001 | +30,072 | 0.13% | 59,255,478 |
| 2022-01-07 | 2022-01-05 | 50.344 | 1,146,929 | +38,920 | 0.12% | 57,741,519 |
| 2022-01-06 | 2022-01-04 | 50.158 | 1,108,009 | +5,216 | 0.12% | 55,575,001 |
| 2022-01-05 | 2022-01-03 | 50.344 | 1,102,793 | +6,420 | 0.12% | 55,519,516 |
| 2022-01-04 | 2021-12-31 | 50.033 | 1,096,373 | -71,420 | 0.12% | 54,854,744 |
| 2022-01-03 | 2021-12-29 | 51.279 | 1,167,793 | -42,932 | 0.13% | 59,883,340 |
| 2021-12-30 | 2021-12-28 | 52.650 | 1,210,725 | -14,846 | 0.13% | 63,744,472 |
| 2021-12-29 | 2021-12-24 | 51.591 | 1,225,571 | +2,006 | 0.13% | 63,227,953 |
| 2021-12-28 | 2021-12-22 | 51.591 | 1,223,565 | -1,605 | 0.13% | 63,124,463 |
| 2021-12-23 | 2021-12-21 | 51.030 | 1,225,170 | -10,833 | 0.13% | 62,520,230 |
| 2021-12-22 | 2021-12-20 | 50.718 | 1,236,003 | +16,852 | 0.13% | 62,687,975 |
| 2021-12-21 | 2021-12-17 | 50.282 | 1,219,151 | -13,241 | 0.13% | 61,301,534 |
| 2021-12-20 | 2021-12-16 | 49.597 | 1,232,392 | +13,642 | 0.13% | 61,122,661 |
| 2021-12-17 | 2021-12-15 | 49.721 | 1,218,750 | -14,043 | 0.13% | 60,597,936 |
| 2021-12-16 | 2021-12-14 | 49.784 | 1,232,793 | -10,031 | 0.13% | 61,372,986 |
| 2021-12-15 | 2021-12-13 | 49.410 | 1,242,824 | +4,815 | 0.13% | 61,407,742 |
| 2021-12-14 | 2021-12-10 | 49.036 | 1,238,009 | -10,833 | 0.13% | 60,707,010 |
| 2021-12-13 | 2021-12-09 | 49.597 | 1,248,842 | -6,821 | 0.13% | 61,938,527 |
| 2021-12-10 | 2021-12-08 | 47.790 | 1,255,663 | +14,043 | 0.13% | 60,007,948 |
| 2021-12-09 | 2021-12-07 | 48.662 | 1,241,620 | +24,475 | 0.13% | 60,419,906 |
| 2021-12-08 | 2021-12-06 | 48.724 | 1,217,145 | +102,315 | 0.13% | 59,304,737 |
| 2021-12-07 | 2021-12-03 | 47.790 | 1,114,830 | -6,018 | 0.12% | 53,277,560 |
| 2021-12-06 | 2021-12-02 | 46.855 | 1,120,848 | +11,636 | 0.12% | 52,517,600 |
| 2021-12-03 | 2021-12-01 | 46.170 | 1,109,212 | -13,241 | 0.12% | 51,212,158 |
| 2021-12-02 | 2021-11-30 | 46.918 | 1,122,453 | -50,957 | 0.12% | 52,662,740 |
| 2021-12-01 | 2021-11-29 | 48.039 | 1,173,410 | -44,136 | 0.13% | 56,369,538 |
| 2021-11-30 | 2021-11-26 | 47.229 | 1,217,546 | +28,086 | 0.13% | 57,503,582 |
| 2021-11-29 | 2021-11-25 | 48.600 | 1,189,460 | +17,655 | 0.13% | 57,807,576 |
| 2021-11-26 | 2021-11-24 | 49.534 | 1,171,805 | -22,068 | 0.13% | 58,044,729 |
| 2021-11-25 | 2021-11-23 | 49.846 | 1,193,873 | +87,469 | 0.13% | 59,509,792 |
| 2021-11-24 | 2021-11-22 | 47.790 | 1,106,404 | +60,988 | 0.12% | 52,874,882 |
| 2021-11-23 | 2021-11-19 | 47.665 | 1,045,416 | +14,043 | 0.11% | 49,830,000 |
| 2021-11-22 | 2021-11-18 | 48.538 | 1,031,373 | -8,024 | 0.11% | 50,060,309 |
| 2021-11-19 | 2021-11-17 | 47.914 | 1,039,397 | +2,407 | 0.11% | 49,802,152 |
| 2021-11-18 | 2021-11-16 | 48.724 | 1,036,990 | +4,012 | 0.11% | 50,526,781 |
| 2021-11-17 | 2021-11-15 | 48.538 | 1,032,978 | +8,025 | 0.11% | 50,138,212 |
| 2021-11-16 | 2021-11-12 | 48.662 | 1,024,953 | -802 | 0.11% | 49,876,423 |
| 2021-11-15 | 2021-11-11 | 49.410 | 1,025,755 | +4,413 | 0.11% | 50,682,396 |
| 2021-11-12 | 2021-11-10 | 49.036 | 1,021,342 | +6,420 | 0.11% | 50,082,527 |
| 2021-11-11 | 2021-11-09 | 48.538 | 1,014,922 | -12,037 | 0.11% | 49,261,818 |
| 2021-11-10 | 2021-11-08 | 49.597 | 1,026,959 | -4,414 | 0.11% | 50,933,848 |
| 2021-11-09 | 2021-11-05 | 49.223 | 1,031,373 | +3,210 | 0.11% | 50,767,194 |
| 2021-11-08 | 2021-11-04 | 49.659 | 1,028,163 | -1,203 | 0.11% | 51,057,624 |
| 2021-11-05 | 2021-11-03 | 49.971 | 1,029,366 | -44,016 | 0.11% | 51,438,050 |
| 2021-11-04 | 2021-11-02 | 50.033 | 1,073,382 | -25,679 | 0.12% | 53,704,437 |
| 2021-11-03 | 2021-11-01 | 51.092 | 1,099,061 | +13,642 | 0.12% | 56,153,388 |
| 2021-11-02 | 2021-10-29 | 50.656 | 1,085,419 | +6,420 | 0.12% | 54,982,980 |
| 2021-11-01 | 2021-10-28 | 50.968 | 1,078,999 | +6,018 | 0.12% | 54,993,917 |
| 2021-10-29 | 2021-10-27 | 50.594 | 1,072,981 | +1,204 | 0.11% | 54,286,066 |
| 2021-10-28 | 2021-10-26 | 50.656 | 1,071,777 | -53,766 | 0.11% | 54,291,931 |
| 2021-10-27 | 2021-10-25 | 51.341 | 1,125,543 | +803 | 0.12% | 57,786,929 |
| 2021-10-26 | 2021-10-22 | 52.588 | 1,124,740 | -2,006 | 0.12% | 59,147,297 |
| 2021-10-25 | 2021-10-21 | 51.840 | 1,126,746 | +5,617 | 0.12% | 58,410,330 |
| 2021-10-22 | 2021-10-20 | 52.214 | 1,121,129 | +5,216 | 0.12% | 58,538,275 |
| 2021-10-21 | 2021-10-19 | 52.961 | 1,115,913 | -1,204 | 0.12% | 59,100,285 |
| 2021-10-20 | 2021-10-18 | 52.276 | 1,117,117 | +803 | 0.12% | 58,398,398 |
| 2021-10-19 | 2021-10-15 | 53.896 | 1,116,314 | +5,617 | 0.12% | 60,164,843 |
| 2021-10-18 | 2021-10-12 | 54.394 | 1,110,697 | +17,253 | 0.12% | 60,415,748 |
| 2021-10-15 | 2021-10-11 | 54.145 | 1,093,444 | +401 | 0.12% | 59,204,761 |
| 2021-10-12 | 2021-10-08 | 53.958 | 1,093,043 | +3,210 | 0.12% | 58,978,735 |
| 2021-10-11 | 2021-10-07 | 52.650 | 1,089,833 | -27,685 | 0.12% | 57,379,528 |
| 2021-10-08 | 2021-10-06 | 51.902 | 1,117,518 | -3,210 | 0.12% | 58,001,582 |
| 2021-10-07 | 2021-10-05 | 51.653 | 1,120,728 | -35,710 | 0.12% | 57,888,869 |
| 2021-10-06 | 2021-10-04 | 51.030 | 1,156,438 | +18,858 | 0.12% | 59,012,847 |
| 2021-10-05 | 2021-09-30 | 51.964 | 1,137,580 | +14,043 | 0.12% | 59,113,723 |
| 2021-10-04 | 2021-09-29 | 52.338 | 1,123,537 | -19,259 | 0.12% | 58,804,015 |
| 2021-09-30 | 2021-09-28 | 52.027 | 1,142,796 | +21,266 | 0.12% | 59,455,974 |
| 2021-09-29 | 2021-09-27 | 51.840 | 1,121,530 | -3,611 | 0.12% | 58,139,934 |
| 2021-09-28 | 2021-09-24 | 51.092 | 1,125,141 | -402 | 0.12% | 57,485,871 |
| 2021-09-27 | 2021-09-23 | 50.968 | 1,125,543 | +402 | 0.12% | 57,366,150 |
| 2021-09-24 | 2021-09-21 | 50.905 | 1,125,141 | +7,222 | 0.12% | 57,275,557 |
| 2021-09-23 | 2021-09-20 | 50.220 | 1,117,919 | +43,734 | 0.12% | 56,141,717 |
| 2021-09-21 | 2021-09-17 | 51.466 | 1,074,185 | +9,630 | 0.11% | 55,283,998 |
| 2021-09-20 | 2021-09-16 | 51.902 | 1,064,555 | +28,889 | 0.11% | 55,252,689 |
| 2021-09-17 | 2021-09-15 | 51.902 | 1,035,666 | +5,617 | 0.11% | 53,753,288 |
| 2021-09-16 | 2021-09-14 | 51.902 | 1,030,049 | +7,624 | 0.11% | 53,461,753 |
| 2021-09-15 | 2021-09-13 | 52.089 | 1,022,425 | -6,821 | 0.11% | 53,257,166 |
| 2021-09-14 | 2021-09-10 | 52.712 | 1,029,246 | +401 | 0.11% | 54,253,763 |
| 2021-09-13 | 2021-09-09 | 55.686 | 1,028,845 | -37,716 | 0.11% | 57,292,128 |
| 2021-09-10 | 2021-09-08 | 55.109 | 1,066,561 | +27,948 | 0.11% | 58,777,265 |
| 2021-09-09 | 2021-09-07 | 55.750 | 1,038,613 | +5,462 | 0.11% | 57,902,622 |
| 2021-09-08 | 2021-09-06 | 56.647 | 1,033,151 | +2,341 | 0.11% | 58,524,982 |
| 2021-09-07 | 2021-09-03 | 56.519 | 1,030,810 | +7,802 | 0.11% | 58,260,262 |
| 2021-09-06 | 2021-09-02 | 56.391 | 1,023,008 | +1,561 | 0.11% | 57,688,192 |
| 2021-09-03 | 2021-09-01 | 56.775 | 1,021,447 | +780 | 0.11% | 57,992,894 |
| 2021-09-02 | 2021-08-31 | 57.801 | 1,020,667 | -7,413 | 0.11% | 58,995,085 |
| 2021-09-01 | 2021-08-30 | 56.519 | 1,028,080 | +51,498 | 0.11% | 58,105,965 |
| 2021-08-31 | 2021-08-27 | 55.558 | 976,582 | +7,803 | 0.11% | 54,256,658 |
| 2021-08-30 | 2021-08-26 | 54.981 | 968,779 | -6,086 | 0.11% | 53,264,423 |
| 2021-08-27 | 2021-08-25 | 56.006 | 974,865 | -17,946 | 0.11% | 54,598,553 |
| 2021-08-26 | 2021-08-24 | 54.917 | 992,811 | -781 | 0.11% | 54,522,106 |
| 2021-08-25 | 2021-08-23 | 54.276 | 993,592 | +8,583 | 0.11% | 53,928,299 |
| 2021-08-24 | 2021-08-20 | 52.674 | 985,009 | -13,654 | 0.11% | 51,884,453 |
| 2021-08-23 | 2021-08-19 | 52.546 | 998,663 | -7,803 | 0.11% | 52,475,675 |
| 2021-08-20 | 2021-08-18 | 55.686 | 1,006,466 | +16,776 | 0.11% | 56,045,934 |
| 2021-08-19 | 2021-08-17 | 57.416 | 989,690 | -18,337 | 0.11% | 56,824,080 |
| 2021-08-18 | 2021-08-16 | 58.954 | 1,008,027 | +7,803 | 0.11% | 59,427,193 |
| 2021-08-17 | 2021-08-13 | 59.210 | 1,000,224 | -390 | 0.11% | 59,223,554 |
| 2021-08-16 | 2021-08-12 | 58.954 | 1,000,614 | -780 | 0.11% | 58,990,167 |
| 2021-08-13 | 2021-08-11 | 59.274 | 1,001,394 | +3,901 | 0.11% | 59,357,000 |
| 2021-08-12 | 2021-08-10 | 58.441 | 997,493 | +12,484 | 0.11% | 58,294,814 |
| 2021-08-11 | 2021-08-09 | 57.929 | 985,009 | +8,973 | 0.11% | 57,060,274 |
| 2021-08-10 | 2021-08-06 | 57.801 | 976,036 | +17,947 | 0.11% | 56,415,390 |
| 2021-08-09 | 2021-08-05 | 59.467 | 958,089 | -1,951 | 0.10% | 56,974,307 |
| 2021-08-05 | 2021-08-03 | 60.492 | 960,040 | +780 | 0.10% | 58,074,643 |
| 2021-08-03 | 2021-07-30 | 59.146 | 959,260 | -25,359 | 0.10% | 56,736,594 |
| 2021-08-02 | 2021-07-29 | 59.338 | 984,619 | +4,292 | 0.11% | 58,425,767 |
| 2021-07-30 | 2021-07-28 | 59.082 | 980,327 | +5,462 | 0.11% | 57,919,807 |
| 2021-07-29 | 2021-07-27 | 59.467 | 974,865 | +30,040 | 0.11% | 57,971,919 |
| 2021-07-27 | 2021-07-23 | 61.774 | 944,825 | +1,171 | 0.10% | 58,365,154 |
| 2021-07-26 | 2021-07-22 | 61.581 | 943,654 | +7,022 | 0.10% | 58,111,408 |
| 2021-07-23 | 2021-07-21 | 62.094 | 936,632 | +7,803 | 0.10% | 58,159,142 |
| 2021-07-22 | 2021-07-20 | 61.197 | 928,829 | +15,215 | 0.10% | 56,841,347 |
| 2021-07-21 | 2021-07-19 | 60.428 | 913,614 | +32,381 | 0.10% | 55,207,701 |
| 2021-07-20 | 2021-07-16 | 62.414 | 881,233 | +15,996 | 0.10% | 55,001,550 |
| 2021-07-19 | 2021-07-15 | 64.401 | 865,237 | -82,709 | 0.09% | 55,721,958 |
| 2021-07-16 | 2021-07-14 | 66.387 | 947,946 | +14,825 | 0.10% | 62,931,571 |
| 2021-07-15 | 2021-07-13 | 66.900 | 933,121 | -780 | 0.10% | 62,425,738 |
| 2021-07-14 | 2021-07-12 | 66.515 | 933,901 | +4,682 | 0.10% | 62,118,851 |
| 2021-07-13 | 2021-07-09 | 66.708 | 929,219 | -5,462 | 0.10% | 61,986,060 |
| 2021-07-12 | 2021-07-08 | 65.490 | 934,681 | -7,023 | 0.10% | 61,212,418 |
| 2021-07-09 | 2021-07-07 | 67.028 | 941,704 | -1,170 | 0.10% | 63,120,630 |
| 2021-07-08 | 2021-07-06 | 67.541 | 942,874 | -4,292 | 0.10% | 63,682,411 |
| 2021-07-07 | 2021-07-05 | 68.182 | 947,166 | -2,731 | 0.10% | 64,579,243 |
| 2021-07-06 | 2021-07-02 | 67.797 | 949,897 | -3,901 | 0.10% | 64,400,228 |
| 2021-07-05 | 2021-06-30 | 66.644 | 953,798 | +26,139 | 0.10% | 63,564,549 |
| 2021-07-02 | 2021-06-29 | 69.719 | 927,659 | -3,901 | 0.10% | 64,675,900 |
| 2021-06-30 | 2021-06-28 | 67.925 | 931,560 | +16,776 | 0.10% | 63,276,423 |
| 2021-06-29 | 2021-06-25 | 67.284 | 914,784 | -391 | 0.10% | 61,550,712 |
| 2021-06-28 | 2021-06-24 | 66.451 | 915,175 | +391 | 0.10% | 60,814,638 |
| 2021-06-25 | 2021-06-23 | 66.644 | 914,784 | -1,561 | 0.10% | 60,964,515 |
| 2021-06-24 | 2021-06-22 | 66.067 | 916,345 | -3,511 | 0.10% | 60,540,068 |
| 2021-06-23 | 2021-06-21 | 67.220 | 919,856 | -7,413 | 0.10% | 61,833,034 |
| 2021-06-22 | 2021-06-18 | 67.413 | 927,269 | -3,511 | 0.10% | 62,509,598 |
| 2021-06-21 | 2021-06-17 | 67.733 | 930,780 | -1,951 | 0.10% | 63,044,507 |
| 2021-06-18 | 2021-06-16 | 67.413 | 932,731 | +5,846 | 0.10% | 62,877,805 |
| 2021-06-17 | 2021-06-15 | 67.220 | 926,885 | -3,121 | 0.10% | 62,305,526 |
| 2021-06-16 | 2021-06-11 | 67.797 | 930,006 | +10,924 | 0.10% | 63,051,677 |
| 2021-06-15 | 2021-06-10 | 67.989 | 919,082 | -20,287 | 0.10% | 62,487,747 |
| 2021-06-11 | 2021-06-09 | 68.182 | 939,369 | +52,668 | 0.10% | 64,047,632 |
| 2021-06-10 | 2021-06-08 | 68.374 | 886,701 | +6,242 | 0.10% | 60,627,106 |
| 2021-06-09 | 2021-06-07 | 66.323 | 880,459 | +7,803 | 0.10% | 58,394,872 |
| 2021-06-08 | 2021-06-04 | 66.964 | 872,656 | -1,561 | 0.09% | 58,436,553 |
| 2021-06-07 | 2021-06-03 | 66.131 | 874,217 | +2,731 | 0.10% | 57,812,822 |
| 2021-06-04 | 2021-06-02 | 65.939 | 871,486 | -4,681 | 0.09% | 57,464,683 |
| 2021-06-03 | 2021-06-01 | 65.811 | 876,167 | -1,561 | 0.10% | 57,661,052 |
| 2021-06-02 | 2021-05-31 | 66.708 | 877,728 | +9,754 | 0.10% | 58,551,214 |
| 2021-06-01 | 2021-05-28 | 67.092 | 867,974 | -9,754 | 0.09% | 58,234,268 |
| 2021-05-31 | 2021-05-27 | 66.515 | 877,728 | +53,839 | 0.10% | 58,382,479 |
| 2021-05-28 | 2021-05-26 | 64.657 | 823,889 | -1,951 | 0.09% | 53,270,294 |
| 2021-05-27 | 2021-05-25 | 64.978 | 825,840 | -3,511 | 0.09% | 53,661,041 |
| 2021-05-26 | 2021-05-24 | 64.273 | 829,351 | +8,193 | 0.09% | 53,304,580 |
| 2021-05-25 | 2021-05-21 | 63.247 | 821,158 | +8,193 | 0.09% | 51,936,072 |
| 2021-05-24 | 2021-05-20 | 63.888 | 812,965 | +15,995 | 0.09% | 51,938,838 |
| 2021-05-21 | 2021-05-18 | 68.379 | 796,970 | -40,574 | 0.09% | 54,496,398 |
| 2021-05-20 | 2021-05-17 | 67.587 | 837,544 | +24,051 | 0.09% | 56,606,818 |
| 2021-05-18 | 2021-05-14 | 66.728 | 813,493 | -14,758 | 0.09% | 54,282,604 |
| 2021-05-17 | 2021-05-13 | 66.067 | 828,251 | -7,946 | 0.09% | 54,720,171 |
| 2021-05-14 | 2021-05-12 | 66.662 | 836,197 | -10,595 | 0.09% | 55,742,347 |
| 2021-05-13 | 2021-05-11 | 66.728 | 846,792 | +756 | 0.10% | 56,504,573 |
| 2021-05-12 | 2021-05-10 | 67.388 | 846,036 | +15,515 | 0.09% | 57,013,078 |
| 2021-05-11 | 2021-05-07 | 66.265 | 830,521 | +1,892 | 0.09% | 55,034,754 |
| 2021-05-10 | 2021-05-06 | 66.397 | 828,629 | +7,190 | 0.09% | 55,018,870 |
| 2021-05-07 | 2021-05-05 | 67.256 | 821,439 | +756 | 0.09% | 55,246,984 |
| 2021-05-05 | 2021-05-03 | 66.199 | 820,683 | +14,001 | 0.09% | 54,328,615 |
| 2021-05-04 | 2021-04-30 | 66.530 | 806,682 | -12,109 | 0.09% | 53,668,235 |
| 2021-05-03 | 2021-04-29 | 66.992 | 818,791 | +45,409 | 0.09% | 54,852,508 |
| 2021-04-30 | 2021-04-28 | 67.124 | 773,382 | +23,461 | 0.09% | 51,912,655 |
| 2021-04-29 | 2021-04-27 | 67.190 | 749,921 | +1,135 | 0.08% | 50,387,399 |
| 2021-04-28 | 2021-04-26 | 68.049 | 748,786 | +54,490 | 0.08% | 50,954,250 |
| 2021-04-27 | 2021-04-23 | 68.313 | 694,296 | +5,676 | 0.08% | 47,429,733 |
| 2021-04-26 | 2021-04-22 | 68.115 | 688,620 | +3,027 | 0.08% | 46,905,500 |
| 2021-04-23 | 2021-04-21 | 68.049 | 685,593 | -17,028 | 0.08% | 46,654,020 |
| 2021-04-22 | 2021-04-20 | 68.181 | 702,621 | -12,109 | 0.08% | 47,905,602 |
| 2021-04-21 | 2021-04-19 | 68.247 | 714,730 | -12,865 | 0.08% | 48,778,429 |
| 2021-04-20 | 2021-04-16 | 67.983 | 727,595 | +2,270 | 0.08% | 49,464,151 |
| 2021-04-19 | 2021-04-15 | 67.785 | 725,325 | -4,541 | 0.08% | 49,166,069 |
| 2021-04-16 | 2021-04-14 | 67.587 | 729,866 | +1,892 | 0.08% | 49,329,219 |
| 2021-04-15 | 2021-04-13 | 67.256 | 727,974 | +9,460 | 0.08% | 48,960,870 |
| 2021-04-14 | 2021-04-12 | 66.992 | 718,514 | +3,784 | 0.08% | 48,134,744 |
| 2021-04-13 | 2021-04-09 | 67.256 | 714,730 | +44,652 | 0.08% | 48,070,126 |
| 2021-04-12 | 2021-04-08 | 66.860 | 670,078 | +3,784 | 0.07% | 44,801,375 |
| 2021-04-09 | 2021-04-07 | 66.530 | 666,294 | +8,703 | 0.07% | 44,328,277 |
| 2021-04-08 | 2021-04-01 | 67.256 | 657,591 | +6,811 | 0.07% | 44,227,166 |
| 2021-04-07 | 2021-03-31 | 67.521 | 650,780 | -54,868 | 0.07% | 43,941,064 |
| 2021-04-01 | 2021-03-30 | 69.106 | 705,648 | +52,976 | 0.08% | 48,764,668 |
| 2021-03-31 | 2021-03-29 | 69.172 | 652,672 | -9,460 | 0.07% | 45,146,817 |
| 2021-03-30 | 2021-03-26 | 68.842 | 662,132 | -18,542 | 0.07% | 45,582,461 |
| 2021-03-29 | 2021-03-25 | 68.446 | 680,674 | -31,785 | 0.08% | 46,589,108 |
| 2021-03-26 | 2021-03-24 | 67.785 | 712,459 | +378 | 0.08% | 48,293,948 |
| 2021-03-25 | 2021-03-23 | 68.181 | 712,081 | -52,220 | 0.08% | 48,550,597 |
| 2021-03-24 | 2021-03-22 | 68.776 | 764,301 | +379 | 0.09% | 52,565,480 |
| 2021-03-23 | 2021-03-19 | 71.220 | 763,922 | +10,217 | 0.09% | 54,406,809 |
| 2021-03-22 | 2021-03-18 | 71.749 | 753,705 | +8,325 | 0.08% | 54,077,511 |
| 2021-03-19 | 2021-03-17 | 73.202 | 745,380 | +3,405 | 0.08% | 54,563,594 |
| 2021-03-18 | 2021-03-16 | 73.202 | 741,975 | +10,974 | 0.08% | 54,314,340 |
| 2021-03-17 | 2021-03-15 | 72.806 | 731,001 | +24,596 | 0.08% | 53,221,246 |
| 2021-03-12 | 2021-03-10 | 71.815 | 706,405 | -9,082 | 0.08% | 50,730,458 |
| 2021-03-11 | 2021-03-09 | 72.476 | 715,487 | -10,216 | 0.08% | 51,855,383 |
| 2021-03-10 | 2021-03-08 | 73.665 | 725,703 | +69,247 | 0.08% | 53,458,807 |
| 2021-03-09 | 2021-03-05 | 72.277 | 656,456 | +7,568 | 0.07% | 47,446,963 |
| 2021-03-08 | 2021-03-04 | 70.163 | 648,888 | +3,784 | 0.07% | 45,528,122 |
| 2021-03-05 | 2021-03-03 | 69.965 | 645,104 | -19,677 | 0.07% | 45,134,763 |
| 2021-03-04 | 2021-03-02 | 69.304 | 664,781 | -378 | 0.07% | 46,072,265 |
| 2021-03-02 | 2021-02-26 | 70.956 | 665,159 | +14,758 | 0.07% | 47,197,091 |
| 2021-03-01 | 2021-02-25 | 73.004 | 650,401 | +9,081 | 0.07% | 47,481,995 |
| 2021-02-26 | 2021-02-24 | 73.335 | 641,320 | -12,487 | 0.07% | 47,030,894 |
| 2021-02-25 | 2021-02-23 | 72.344 | 653,807 | +35,570 | 0.07% | 47,298,695 |
| 2021-02-24 | 2021-02-22 | 72.542 | 618,237 | +6,433 | 0.07% | 44,847,972 |
| 2021-02-23 | 2021-02-19 | 73.136 | 611,804 | +13,622 | 0.07% | 44,745,092 |
| 2021-02-22 | 2021-02-18 | 72.806 | 598,182 | +15,893 | 0.07% | 43,551,229 |
| 2021-02-19 | 2021-02-17 | 72.608 | 582,289 | +1,514 | 0.06% | 42,278,713 |
| 2021-02-18 | 2021-02-16 | 73.070 | 580,775 | -6,055 | 0.06% | 42,437,375 |
| 2021-02-17 | 2021-02-11 | 71.485 | 586,830 | -13,244 | 0.07% | 41,949,331 |
| 2021-02-16 | 2021-02-09 | 71.485 | 600,074 | -3,784 | 0.07% | 42,896,074 |
| 2021-02-10 | 2021-02-08 | 71.154 | 603,858 | +3,027 | 0.07% | 42,967,096 |
| 2021-02-09 | 2021-02-05 | 71.154 | 600,831 | -3,784 | 0.07% | 42,751,712 |
| 2021-02-08 | 2021-02-04 | 71.749 | 604,615 | -6,811 | 0.07% | 43,380,467 |
| 2021-02-05 | 2021-02-03 | 71.419 | 611,426 | +13,244 | 0.07% | 43,667,173 |
| 2021-02-04 | 2021-02-02 | 72.344 | 598,182 | -1,513 | 0.07% | 43,274,587 |
| 2021-02-03 | 2021-02-01 | 73.202 | 599,695 | -49,193 | 0.07% | 43,899,105 |
| 2021-02-02 | 2021-01-29 | 73.533 | 648,888 | +42,381 | 0.07% | 47,714,501 |
| 2021-02-01 | 2021-01-28 | 76.440 | 606,507 | -38,218 | 0.07% | 46,361,198 |
| 2021-01-29 | 2021-01-27 | 73.533 | 644,725 | +29,894 | 0.07% | 47,408,384 |
| 2021-01-28 | 2021-01-26 | 71.683 | 614,831 | -56,004 | 0.07% | 44,072,833 |
| 2021-01-27 | 2021-01-25 | 72.938 | 670,835 | -1,135 | 0.07% | 48,929,442 |
| 2021-01-26 | 2021-01-22 | 73.202 | 671,970 | -3,784 | 0.07% | 49,189,807 |
| 2021-01-25 | 2021-01-21 | 73.202 | 675,754 | -30,273 | 0.08% | 49,466,805 |
| 2021-01-22 | 2021-01-20 | 73.401 | 706,027 | -5,676 | 0.08% | 51,822,796 |
| 2021-01-21 | 2021-01-19 | 73.863 | 711,703 | -8,821 | 0.08% | 52,568,559 |
| 2021-01-20 | 2021-01-18 | 72.938 | 720,524 | +27,624 | 0.08% | 52,553,664 |
| 2021-01-19 | 2021-01-15 | 73.731 | 692,900 | -50,328 | 0.08% | 51,088,156 |
| 2021-01-18 | 2021-01-14 | 73.070 | 743,228 | -1,892 | 0.08% | 54,307,857 |
| 2021-01-15 | 2021-01-13 | 74.326 | 745,120 | +3,027 | 0.08% | 55,381,437 |
| 2021-01-14 | 2021-01-12 | 74.259 | 742,093 | -9,342 | 0.08% | 55,107,425 |
| 2021-01-13 | 2021-01-11 | 73.401 | 751,435 | +31,029 | 0.08% | 55,155,770 |
| 2021-01-12 | 2021-01-08 | 75.317 | 720,406 | -22,326 | 0.08% | 54,258,483 |
| 2021-01-11 | 2021-01-07 | 75.052 | 742,732 | +17,407 | 0.08% | 55,743,719 |
| 2021-01-08 | 2021-01-06 | 75.911 | 725,325 | -18,920 | 0.08% | 55,060,246 |
| 2021-01-07 | 2021-01-05 | 76.968 | 744,245 | +63,571 | 0.08% | 57,283,207 |
| 2021-01-06 | 2021-01-04 | 73.995 | 680,674 | -7,568 | 0.08% | 50,366,603 |
| 2021-01-05 | 2020-12-31 | 72.542 | 688,242 | -2,270 | 0.08% | 49,926,255 |
| 2021-01-04 | 2020-12-29 | 71.551 | 690,512 | -1,514 | 0.08% | 49,406,622 |
| 2020-12-30 | 2020-12-28 | 71.353 | 692,026 | +11,731 | 0.08% | 49,377,789 |
| 2020-12-29 | 2020-12-24 | 71.220 | 680,295 | +17,406 | 0.08% | 48,450,863 |
| 2020-12-28 | 2020-12-22 | 71.220 | 662,889 | +10,974 | 0.07% | 47,211,201 |
| 2020-12-23 | 2020-12-21 | 72.410 | 651,915 | -28,304 | 0.07% | 47,204,891 |
| 2020-12-22 | 2020-12-18 | 73.335 | 680,219 | -10,974 | 0.08% | 49,883,534 |
| 2020-12-21 | 2020-12-17 | 73.335 | 691,193 | -26,186 | 0.08% | 50,688,307 |
| 2020-12-18 | 2020-12-16 | 70.031 | 717,379 | +42,760 | 0.08% | 50,238,886 |
| 2020-12-17 | 2020-12-15 | 68.842 | 674,619 | +20,509 | 0.08% | 46,442,091 |
| 2020-12-16 | 2020-12-14 | 69.833 | 654,110 | +17,785 | 0.07% | 45,678,439 |
| 2020-12-15 | 2020-12-11 | 70.031 | 636,325 | -3,481 | 0.07% | 44,562,580 |
| 2020-12-14 | 2020-12-10 | 69.767 | 639,806 | +10,974 | 0.07% | 44,637,278 |
| 2020-12-11 | 2020-12-09 | 70.890 | 628,832 | -4,163 | 0.07% | 44,577,923 |
| 2020-12-10 | 2020-12-08 | 71.353 | 632,995 | -13,244 | 0.07% | 45,165,780 |
| 2020-12-09 | 2020-12-07 | 72.013 | 646,239 | +7,041 | 0.07% | 46,537,724 |
| 2020-12-08 | 2020-12-04 | 73.467 | 639,198 | -4,163 | 0.07% | 46,959,739 |
| 2020-12-07 | 2020-12-03 | 72.674 | 643,361 | -168,011 | 0.07% | 46,755,520 |
| 2020-12-04 | 2020-12-02 | 71.683 | 811,372 | +35,053 | 0.09% | 58,161,451 |
| 2020-12-03 | 2020-12-01 | 71.154 | 776,319 | -21,948 | 0.09% | 55,238,439 |
| 2020-12-02 | 2020-11-30 | 70.692 | 798,267 | +37,990 | 0.09% | 56,430,959 |
| 2020-12-01 | 2020-11-27 | 73.335 | 760,277 | -2,649 | 0.08% | 55,754,549 |
| 2020-11-30 | 2020-11-26 | 73.731 | 762,926 | +6,433 | 0.08% | 56,251,238 |
| 2020-11-27 | 2020-11-25 | 74.061 | 756,493 | +43,138 | 0.08% | 56,026,824 |
| 2020-11-26 | 2020-11-24 | 74.854 | 713,355 | +13,622 | 0.08% | 53,397,521 |
| 2020-11-25 | 2020-11-23 | 75.647 | 699,733 | -12,866 | 0.08% | 52,932,611 |
| 2020-11-24 | 2020-11-20 | 75.449 | 712,599 | +38,597 | 0.08% | 53,764,646 |
| 2020-11-23 | 2020-11-19 | 75.911 | 674,002 | +70,762 | 0.07% | 51,164,259 |
| 2020-11-20 | 2020-11-18 | 77.166 | 603,240 | +2,270 | 0.07% | 46,549,868 |
| 2020-11-19 | 2020-11-17 | 76.374 | 600,970 | +4,541 | 0.07% | 45,898,247 |
| 2020-11-18 | 2020-11-16 | 75.449 | 596,429 | +15,515 | 0.07% | 44,999,774 |
| 2020-11-17 | 2020-11-13 | 74.656 | 580,914 | -23,840 | 0.06% | 43,368,636 |
| 2020-11-16 | 2020-11-12 | 74.326 | 604,754 | +13,244 | 0.07% | 44,948,660 |
| 2020-11-13 | 2020-11-11 | 74.061 | 591,510 | +102,169 | 0.07% | 43,807,975 |
| 2020-11-12 | 2020-11-10 | 70.956 | 489,341 | +24,218 | 0.05% | 34,721,731 |
| 2020-11-11 | 2020-11-09 | 71.617 | 465,123 | +7,568 | 0.05% | 33,310,609 |
| 2020-11-10 | 2020-11-06 | 72.344 | 457,555 | +12,487 | 0.05% | 33,101,136 |
| 2020-11-09 | 2020-11-05 | 72.344 | 445,068 | +36,327 | 0.05% | 32,197,783 |
| 2020-11-06 | 2020-11-04 | 71.286 | 408,741 | -26,488 | 0.05% | 29,137,690 |
| 2020-11-05 | 2020-11-03 | 70.626 | 435,229 | +19,741 | 0.05% | 30,738,382 |
| 2020-11-04 | 2020-11-02 | 69.899 | 415,488 | +6,054 | 0.05% | 29,042,208 |
| 2020-11-03 | 2020-10-30 | 71.022 | 409,434 | -3,405 | 0.05% | 29,078,891 |
| 2020-11-02 | 2020-10-29 | 70.295 | 412,839 | -95,736 | 0.05% | 29,020,696 |
| 2020-10-30 | 2020-10-28 | 69.437 | 508,575 | -79,086 | 0.06% | 35,313,698 |
| 2020-10-29 | 2020-10-27 | 71.419 | 587,661 | -16,650 | 0.07% | 41,969,910 |
| 2020-10-28 | 2020-10-23 | 71.154 | 604,311 | -5,676 | 0.07% | 42,999,329 |
| 2020-10-27 | 2020-10-22 | 71.485 | 609,987 | +28,984 | 0.07% | 43,604,701 |
| 2020-10-23 | 2020-10-21 | 72.608 | 581,003 | -26,714 | 0.06% | 42,185,339 |
| 2020-10-22 | 2020-10-20 | 73.004 | 607,717 | -3,405 | 0.07% | 44,365,884 |
| 2020-10-21 | 2020-10-19 | 72.608 | 611,122 | +15,136 | 0.07% | 44,372,213 |
| 2020-10-20 | 2020-10-16 | 73.335 | 595,986 | +8,703 | 0.07% | 43,706,347 |
| 2020-10-19 | 2020-10-15 | 73.335 | 587,283 | +23,083 | 0.07% | 43,068,117 |
| 2020-10-16 | 2020-10-14 | 75.713 | 564,200 | -11,731 | 0.06% | 42,717,239 |
| 2020-10-15 | 2020-10-12 | 73.004 | 575,931 | +38,597 | 0.06% | 42,045,373 |
| 2020-10-14 | 2020-10-09 | 74.193 | 537,334 | -13,622 | 0.06% | 39,866,633 |
| 2020-10-12 | 2020-10-08 | 74.326 | 550,956 | +17,028 | 0.06% | 40,950,095 |
| 2020-10-09 | 2020-10-07 | 74.458 | 533,928 | +54,490 | 0.06% | 39,755,030 |
| 2020-10-08 | 2020-10-06 | 74.590 | 479,438 | -378 | 0.05% | 35,761,182 |
| 2020-10-07 | 2020-10-05 | 73.863 | 479,816 | -15,137 | 0.05% | 35,440,677 |
| 2020-10-06 | 2020-09-30 | 74.326 | 494,953 | +12,109 | 0.05% | 36,787,643 |
| 2020-10-05 | 2020-09-29 | 74.590 | 482,844 | +55,626 | 0.05% | 36,015,235 |
| 2020-09-30 | 2020-09-28 | 73.070 | 427,218 | -3,784 | 0.05% | 31,216,927 |
| 2020-09-29 | 2020-09-25 | 72.938 | 431,002 | +1,135 | 0.05% | 31,436,474 |
| 2020-09-28 | 2020-09-24 | 73.929 | 429,867 | -9,460 | 0.05% | 31,779,691 |
| 2020-09-25 | 2020-09-23 | 74.722 | 439,327 | -8,325 | 0.05% | 32,827,361 |
| 2020-09-24 | 2020-09-22 | 75.317 | 447,652 | +6,811 | 0.05% | 33,715,597 |
| 2020-09-23 | 2020-09-21 | 75.449 | 440,841 | +28,002 | 0.05% | 33,260,866 |
| 2020-09-22 | 2020-09-18 | 77.431 | 412,839 | +14,758 | 0.05% | 31,966,406 |
| 2020-09-21 | 2020-09-17 | 77.695 | 398,081 | -10,596 | 0.04% | 30,928,884 |
| 2020-09-18 | 2020-09-16 | 77.232 | 408,677 | +11,731 | 0.05% | 31,563,139 |
| 2020-09-17 | 2020-09-15 | 77.695 | 396,946 | +9,460 | 0.04% | 30,840,700 |
| 2020-09-16 | 2020-09-14 | 75.845 | 387,486 | +8,703 | 0.04% | 29,388,903 |
| 2020-09-15 | 2020-09-11 | 75.581 | 378,783 | -6,811 | 0.04% | 28,628,723 |
| 2020-09-14 | 2020-09-10 | 76.043 | 385,594 | -8,703 | 0.04% | 29,321,830 |
| 2020-09-11 | 2020-09-09 | 79.311 | 394,297 | +8,703 | 0.04% | 31,272,054 |
| 2020-09-10 | 2020-09-08 | 79.514 | 385,594 | +7,711 | 0.04% | 30,660,025 |
| 2020-09-09 | 2020-09-07 | 79.987 | 377,883 | -10,353 | 0.04% | 30,225,745 |
| 2020-09-08 | 2020-09-04 | 82.624 | 388,236 | -14,051 | 0.04% | 32,077,605 |
| 2020-09-07 | 2020-09-03 | 82.421 | 402,287 | +35,866 | 0.05% | 33,156,954 |
| 2020-09-04 | 2020-09-02 | 83.773 | 366,421 | -5,916 | 0.04% | 30,696,339 |
| 2020-09-03 | 2020-09-01 | 83.165 | 372,337 | -6,656 | 0.04% | 30,965,367 |
| 2020-09-02 | 2020-08-31 | 82.624 | 378,993 | +18,118 | 0.04% | 31,313,911 |
| 2020-09-01 | 2020-08-28 | 84.111 | 360,875 | -104,269 | 0.04% | 30,353,732 |
| 2020-08-31 | 2020-08-27 | 83.706 | 465,144 | +4,807 | 0.05% | 38,935,252 |
| 2020-08-28 | 2020-08-26 | 83.909 | 460,337 | +48,067 | 0.05% | 38,626,253 |
| 2020-08-27 | 2020-08-25 | 86.478 | 412,270 | +7,765 | 0.05% | 35,652,271 |
| 2020-08-26 | 2020-08-24 | 86.681 | 404,505 | +6,655 | 0.05% | 35,062,820 |
| 2020-08-25 | 2020-08-21 | 87.086 | 397,850 | -54,722 | 0.05% | 34,647,360 |
| 2020-08-24 | 2020-08-20 | 89.250 | 452,572 | -44,370 | 0.05% | 40,392,109 |
| 2020-08-21 | 2020-08-19 | 90.805 | 496,942 | +7,765 | 0.06% | 45,124,940 |
| 2020-08-20 | 2020-08-18 | 96.012 | 489,177 | +56,941 | 0.06% | 46,966,619 |
| 2020-08-19 | 2020-08-17 | 92.766 | 432,236 | -1,109 | 0.05% | 40,096,823 |
| 2020-08-18 | 2020-08-14 | 89.926 | 433,345 | +5,176 | 0.05% | 38,969,098 |
| 2020-08-17 | 2020-08-13 | 89.926 | 428,169 | +9,244 | 0.05% | 38,503,639 |
| 2020-08-14 | 2020-08-12 | 89.723 | 418,925 | -11,093 | 0.05% | 37,587,386 |
| 2020-08-13 | 2020-08-11 | 89.521 | 430,018 | +16,269 | 0.05% | 38,495,462 |
| 2020-08-12 | 2020-08-10 | 90.129 | 413,749 | -10,722 | 0.05% | 37,290,828 |
| 2020-08-11 | 2020-08-07 | 91.211 | 424,471 | -5,547 | 0.05% | 38,716,393 |
| 2020-08-10 | 2020-08-06 | 90.061 | 430,018 | -13,680 | 0.05% | 38,728,063 |
| 2020-08-07 | 2020-08-05 | 89.859 | 443,698 | +17,008 | 0.05% | 39,870,104 |
| 2020-08-06 | 2020-08-04 | 88.033 | 426,690 | +39,563 | 0.05% | 37,562,836 |
| 2020-08-05 | 2020-08-03 | 87.898 | 387,127 | -17,378 | 0.04% | 34,027,633 |
| 2020-08-04 | 2020-07-31 | 87.965 | 404,505 | +22,185 | 0.05% | 35,582,472 |
| 2020-08-03 | 2020-07-30 | 88.709 | 382,320 | -5,177 | 0.04% | 33,915,309 |
| 2020-07-30 | 2020-07-28 | 89.453 | 387,497 | +4,437 | 0.04% | 34,662,758 |
| 2020-07-29 | 2020-07-27 | 88.574 | 383,060 | -50,285 | 0.04% | 33,929,153 |
| 2020-07-28 | 2020-07-24 | 90.535 | 433,345 | -13,311 | 0.05% | 39,232,798 |
| 2020-07-27 | 2020-07-23 | 91.955 | 446,656 | -9,614 | 0.05% | 41,072,109 |
| 2020-07-24 | 2020-07-22 | 91.143 | 456,270 | -7,764 | 0.05% | 41,585,960 |
| 2020-07-23 | 2020-07-21 | 91.279 | 464,034 | +15,899 | 0.05% | 42,356,346 |
| 2020-07-22 | 2020-07-20 | 89.385 | 448,135 | -12,572 | 0.05% | 40,056,707 |
| 2020-07-21 | 2020-07-17 | 90.400 | 460,707 | +11,093 | 0.05% | 41,647,711 |
| 2020-07-20 | 2020-07-16 | 84.382 | 449,614 | -3,698 | 0.05% | 37,939,302 |
| 2020-07-17 | 2020-07-15 | 85.329 | 453,312 | +19,227 | 0.05% | 38,680,448 |
| 2020-07-16 | 2020-07-14 | 86.005 | 434,085 | -20,706 | 0.05% | 37,333,337 |
| 2020-07-15 | 2020-07-13 | 84.111 | 454,791 | -369 | 0.05% | 38,253,146 |
| 2020-07-14 | 2020-07-10 | 84.720 | 455,160 | -1,110 | 0.05% | 38,561,159 |
| 2020-07-13 | 2020-07-09 | 87.627 | 456,270 | -17,378 | 0.05% | 39,981,753 |
| 2020-07-10 | 2020-07-08 | 89.250 | 473,648 | +20,336 | 0.05% | 42,273,145 |
| 2020-07-09 | 2020-07-07 | 87.154 | 453,312 | -18,487 | 0.05% | 39,508,001 |
| 2020-07-08 | 2020-07-06 | 85.193 | 471,799 | +36,235 | 0.05% | 40,194,116 |
| 2020-07-07 | 2020-07-03 | 83.097 | 435,564 | +370 | 0.05% | 36,194,183 |
| 2020-07-06 | 2020-07-02 | 82.556 | 435,194 | +5,916 | 0.05% | 35,928,037 |
| 2020-07-03 | 2020-06-30 | 82.083 | 429,278 | +739 | 0.05% | 35,236,457 |
| 2020-07-02 | 2020-06-29 | 82.218 | 428,539 | -5,546 | 0.05% | 35,233,748 |
| 2020-06-30 | 2020-06-26 | 82.489 | 434,085 | +5,177 | 0.05% | 35,807,131 |
| 2020-06-29 | 2020-06-24 | 83.909 | 428,908 | -8,135 | 0.05% | 35,989,089 |
| 2020-06-26 | 2020-06-23 | 83.165 | 437,043 | +16,639 | 0.05% | 36,346,634 |
| 2020-06-24 | 2020-06-22 | 81.880 | 420,404 | +2,958 | 0.05% | 34,422,777 |
| 2020-06-23 | 2020-06-19 | 82.692 | 417,446 | +88,505 | 0.05% | 34,519,276 |
| 2020-06-22 | 2020-06-18 | 82.962 | 328,941 | +31,429 | 0.04% | 27,289,620 |
| 2020-06-19 | 2020-06-17 | 83.841 | 297,512 | +9,983 | 0.03% | 24,943,713 |
| 2020-06-18 | 2020-06-16 | 83.638 | 287,529 | +85,782 | 0.03% | 24,048,405 |
| 2020-06-17 | 2020-06-15 | 81.069 | 201,747 | +15,159 | 0.02% | 16,355,401 |
| 2020-06-16 | 2020-06-12 | 81.069 | 186,588 | -21,075 | 0.02% | 15,126,478 |
| 2020-06-15 | 2020-06-11 | 82.151 | 207,663 | -5,621 | 0.02% | 17,059,658 |
| 2020-06-12 | 2020-06-10 | 83.030 | 213,284 | +18,118 | 0.02% | 17,708,899 |
| 2020-06-11 | 2020-06-09 | 82.624 | 195,166 | -9,909 | 0.02% | 16,125,392 |
| 2020-06-10 | 2020-06-08 | 81.948 | 205,075 | -5,177 | 0.02% | 16,805,454 |
| 2020-06-09 | 2020-06-05 | 84.855 | 210,252 | +11,093 | 0.02% | 17,840,983 |
| 2020-06-08 | 2020-06-04 | 85.329 | 199,159 | -25,069 | 0.02% | 16,993,945 |
| 2020-06-05 | 2020-06-03 | 86.951 | 224,228 | -9,687 | 0.03% | 19,496,908 |
| 2020-06-04 | 2020-06-02 | 86.613 | 233,915 | +12,571 | 0.03% | 20,260,125 |
| 2020-06-03 | 2020-06-01 | 87.357 | 221,344 | +15,529 | 0.03% | 19,335,935 |
| 2020-06-02 | 2020-05-29 | 85.599 | 205,815 | -22,965 | 0.02% | 17,617,556 |
| 2020-06-01 | 2020-05-28 | 83.165 | 228,780 | -13,681 | 0.03% | 19,026,464 |
| 2020-05-29 | 2020-05-27 | 83.300 | 242,461 | +10,723 | 0.03% | 20,197,030 |
| 2020-05-28 | 2020-05-26 | 86.005 | 231,738 | +40,302 | 0.03% | 19,930,550 |
| 2020-05-27 | 2020-05-25 | 85.126 | 191,436 | +370 | 0.02% | 16,296,122 |
| 2020-05-26 | 2020-05-22 | 88.033 | 191,066 | -79,496 | 0.02% | 16,820,149 |
| 2020-05-25 | 2020-05-21 | 91.972 | 270,562 | -84,228 | 0.03% | 24,884,095 |
| 2020-05-22 | 2020-05-20 | 92.939 | 354,790 | -15,919 | 0.04% | 32,973,926 |
| 2020-05-21 | 2020-05-19 | 91.350 | 370,709 | +3,980 | 0.04% | 33,864,260 |
| 2020-05-20 | 2020-05-18 | 90.590 | 366,729 | +45,948 | 0.04% | 33,221,937 |
| 2020-05-19 | 2020-05-15 | 89.968 | 320,781 | +5,427 | 0.04% | 28,860,020 |
| 2020-05-18 | 2020-05-14 | 90.037 | 315,354 | -22,431 | 0.04% | 28,393,554 |
| 2020-05-15 | 2020-05-13 | 90.659 | 337,785 | +30,391 | 0.04% | 30,623,244 |
| 2020-05-14 | 2020-05-12 | 89.415 | 307,394 | -27,859 | 0.04% | 27,485,691 |
| 2020-05-13 | 2020-05-11 | 89.070 | 335,253 | +1,809 | 0.04% | 29,860,879 |
| 2020-05-12 | 2020-05-08 | 89.761 | 333,444 | -23,155 | 0.04% | 29,930,162 |
| 2020-05-11 | 2020-05-07 | 89.484 | 356,599 | +1,809 | 0.04% | 31,910,006 |
| 2020-05-08 | 2020-05-06 | 90.521 | 354,790 | +29,306 | 0.04% | 32,115,868 |
| 2020-05-07 | 2020-05-05 | 91.419 | 325,484 | +5,427 | 0.04% | 29,755,448 |
| 2020-05-06 | 2020-05-04 | 91.903 | 320,057 | -34,733 | 0.04% | 29,414,128 |
| 2020-05-05 | 2020-04-29 | 95.565 | 354,790 | -11,215 | 0.04% | 33,905,531 |
| 2020-05-04 | 2020-04-28 | 95.081 | 366,005 | +3,256 | 0.04% | 34,800,257 |
| 2020-04-29 | 2020-04-27 | 93.285 | 362,749 | +30,753 | 0.04% | 33,838,959 |
| 2020-04-28 | 2020-04-24 | 92.525 | 331,996 | +15,195 | 0.04% | 30,717,823 |
| 2020-04-27 | 2020-04-23 | 92.386 | 316,801 | -35,456 | 0.04% | 29,268,129 |
| 2020-04-24 | 2020-04-22 | 91.695 | 352,257 | +6,151 | 0.04% | 32,300,375 |
| 2020-04-23 | 2020-04-21 | 90.175 | 346,106 | -2,171 | 0.04% | 31,210,207 |
| 2020-04-22 | 2020-04-20 | 90.866 | 348,277 | -362 | 0.04% | 31,646,636 |
| 2020-04-21 | 2020-04-17 | 91.350 | 348,639 | -32,923 | 0.04% | 31,848,166 |
| 2020-04-20 | 2020-04-16 | 91.004 | 381,562 | +35,456 | 0.04% | 34,723,852 |
| 2020-04-17 | 2020-04-15 | 88.931 | 346,106 | +12,662 | 0.04% | 30,779,721 |
| 2020-04-16 | 2020-04-14 | 88.931 | 333,444 | +14,472 | 0.04% | 29,653,670 |
| 2020-04-15 | 2020-04-09 | 90.175 | 318,972 | +113,170 | 0.04% | 28,763,390 |
| 2020-04-14 | 2020-04-08 | 87.964 | 205,802 | +1,158 | 0.02% | 18,103,185 |
| 2020-04-09 | 2020-04-07 | 89.484 | 204,644 | +723 | 0.02% | 18,312,422 |
| 2020-04-08 | 2020-04-06 | 87.826 | 203,921 | +20,261 | 0.02% | 17,909,543 |
| 2020-04-07 | 2020-04-03 | 84.371 | 183,660 | +22,069 | 0.02% | 15,495,559 |
| 2020-04-06 | 2020-04-02 | 80.985 | 161,591 | -7,887 | 0.02% | 13,086,448 |
| 2020-04-03 | 2020-04-01 | 80.156 | 169,478 | +8,683 | 0.02% | 13,584,646 |
| 2020-04-02 | 2020-03-31 | 80.640 | 160,795 | +12,591 | 0.02% | 12,966,429 |
| 2020-04-01 | 2020-03-30 | 76.839 | 148,204 | -40,160 | 0.02% | 11,387,849 |
| 2020-03-31 | 2020-03-27 | 76.424 | 188,364 | +14,834 | 0.02% | 14,395,609 |
| 2020-03-30 | 2020-03-26 | 78.567 | 173,530 | -113,604 | 0.02% | 13,633,647 |
| 2020-03-27 | 2020-03-25 | 80.847 | 287,134 | -11,939 | 0.03% | 23,213,867 |
| 2020-03-26 | 2020-03-24 | 78.221 | 299,073 | -43,054 | 0.03% | 23,393,793 |
| 2020-03-25 | 2020-03-23 | 75.733 | 342,127 | +34,733 | 0.04% | 25,910,447 |
| 2020-03-24 | 2020-03-20 | 78.843 | 307,394 | +15,557 | 0.04% | 24,235,838 |
| 2020-03-23 | 2020-03-19 | 75.733 | 291,837 | +21,708 | 0.03% | 22,101,813 |
| 2020-03-20 | 2020-03-18 | 76.839 | 270,129 | +29,667 | 0.03% | 20,756,446 |
| 2020-03-19 | 2020-03-17 | 79.327 | 240,462 | -18,814 | 0.03% | 19,075,035 |
| 2020-03-17 | 2020-03-13 | 80.570 | 259,276 | -3,618 | 0.03% | 20,889,973 |
| 2020-03-16 | 2020-03-12 | 79.465 | 262,894 | -47,757 | 0.03% | 20,890,821 |
| 2020-03-13 | 2020-03-11 | 81.814 | 310,651 | -115,050 | 0.04% | 25,415,664 |
| 2020-03-12 | 2020-03-10 | 82.436 | 425,701 | +35,094 | 0.05% | 35,093,131 |
| 2020-03-11 | 2020-03-09 | 82.298 | 390,607 | -67,294 | 0.05% | 32,146,137 |
| 2020-03-10 | 2020-03-06 | 83.887 | 457,901 | -144,357 | 0.05% | 38,412,032 |
| 2020-03-09 | 2020-03-05 | 85.476 | 602,258 | +126,991 | 0.07% | 51,478,903 |
| 2020-03-06 | 2020-03-04 | 82.920 | 475,267 | -15,196 | 0.06% | 39,409,045 |
| 2020-03-05 | 2020-03-03 | 81.952 | 490,463 | +5,789 | 0.06% | 40,194,621 |
| 2020-03-04 | 2020-03-02 | 82.229 | 484,674 | +7,236 | 0.06% | 39,854,162 |
| 2020-03-03 | 2020-02-28 | 79.949 | 477,438 | -1,447 | 0.06% | 38,170,456 |
| 2020-03-02 | 2020-02-27 | 82.851 | 478,885 | -28,944 | 0.06% | 39,675,958 |
| 2020-02-28 | 2020-02-26 | 82.436 | 507,829 | +69,465 | 0.06% | 41,863,443 |
| 2020-02-27 | 2020-02-25 | 83.956 | 438,364 | +1,809 | 0.05% | 36,803,419 |
| 2020-02-26 | 2020-02-24 | 83.403 | 436,555 | +5,427 | 0.05% | 36,410,215 |
| 2020-02-25 | 2020-02-21 | 84.371 | 431,128 | +1,447 | 0.05% | 36,374,656 |
| 2020-02-24 | 2020-02-20 | 83.887 | 429,681 | -32,200 | 0.05% | 36,044,735 |
| 2020-02-21 | 2020-02-19 | 85.269 | 461,881 | +17,004 | 0.05% | 39,384,221 |
| 2020-02-20 | 2020-02-18 | 84.440 | 444,877 | -60,058 | 0.05% | 37,565,413 |
| 2020-02-19 | 2020-02-17 | 86.789 | 504,935 | +22,070 | 0.06% | 43,823,001 |
| 2020-02-18 | 2020-02-14 | 86.513 | 482,865 | +3,618 | 0.06% | 41,774,096 |
| 2020-02-17 | 2020-02-13 | 85.338 | 479,247 | -29,306 | 0.06% | 40,898,122 |
| 2020-02-14 | 2020-02-12 | 86.306 | 508,553 | +724 | 0.06% | 43,891,019 |
| 2020-02-13 | 2020-02-11 | 86.858 | 507,829 | +26,773 | 0.06% | 44,109,261 |
| 2020-02-12 | 2020-02-10 | 88.862 | 481,056 | +103,112 | 0.06% | 42,747,784 |
| 2020-02-11 | 2020-02-07 | 84.716 | 377,944 | +31,114 | 0.04% | 32,018,054 |
| 2020-02-10 | 2020-02-06 | 86.029 | 346,830 | +102,026 | 0.04% | 29,837,540 |
| 2020-02-07 | 2020-02-05 | 83.058 | 244,804 | +43,416 | 0.03% | 20,332,931 |
| 2020-02-06 | 2020-02-04 | 81.261 | 201,388 | +90,087 | 0.02% | 16,365,072 |
| 2020-02-05 | 2020-02-03 | 81.054 | 111,301 | -65,847 | 0.01% | 9,021,403 |
| 2020-02-04 | 2020-01-31 | 78.774 | 177,148 | +60,058 | 0.02% | 13,954,623 |
| 2020-02-03 | 2020-01-30 | 79.258 | 117,090 | -60,420 | 0.01% | 9,280,262 |
| 2020-01-31 | 2020-01-29 | 82.643 | 177,510 | +34,733 | 0.02% | 14,670,030 |
| 2020-01-30 | 2020-01-24 | 85.822 | 142,777 | -24,603 | 0.02% | 12,253,407 |
| 2020-01-29 | 2020-01-22 | 83.334 | 167,380 | -22,431 | 0.02% | 13,948,512 |
| 2020-01-23 | 2020-01-21 | 81.400 | 189,811 | -197,540 | 0.02% | 15,450,540 |
| 2020-01-22 | 2020-01-20 | 82.851 | 387,351 | -23,155 | 0.04% | 32,092,302 |
| 2020-01-21 | 2020-01-17 | 83.473 | 410,506 | +8,321 | 0.05% | 34,266,003 |
| 2020-01-20 | 2020-01-16 | 84.855 | 402,185 | -11,215 | 0.05% | 34,127,246 |
| 2020-01-17 | 2020-01-15 | 85.753 | 413,400 | -29,306 | 0.05% | 35,450,246 |
| 2020-01-16 | 2020-01-14 | 85.546 | 442,706 | -39,797 | 0.05% | 37,871,548 |
| 2020-01-15 | 2020-01-13 | 85.476 | 482,503 | -15,919 | 0.06% | 41,242,665 |
| 2020-01-14 | 2020-01-10 | 82.367 | 498,422 | +7,597 | 0.06% | 41,053,526 |
| 2020-01-13 | 2020-01-09 | 82.091 | 490,825 | +81,766 | 0.06% | 40,292,120 |
| 2020-01-10 | 2020-01-08 | 76.010 | 409,059 | +7,236 | 0.05% | 31,092,500 |
| 2020-01-09 | 2020-01-07 | 74.697 | 401,823 | -17,004 | 0.05% | 30,014,941 |
| 2020-01-08 | 2020-01-06 | 73.868 | 418,827 | +2,894 | 0.05% | 30,937,797 |
| 2020-01-07 | 2020-01-03 | 74.213 | 415,933 | -15,195 | 0.05% | 30,867,728 |
| 2020-01-06 | 2020-01-02 | 76.148 | 431,128 | -16,281 | 0.05% | 32,829,542 |
| 2020-01-03 | 2019-12-31 | 76.701 | 447,409 | +40,521 | 0.05% | 34,316,635 |
| 2020-01-02 | 2019-12-27 | 77.876 | 406,888 | +30,391 | 0.05% | 31,686,612 |
| 2019-12-30 | 2019-12-24 | 77.945 | 376,497 | +8,683 | 0.04% | 29,345,913 |
| 2019-12-27 | 2019-12-20 | 78.497 | 367,814 | +15,557 | 0.04% | 28,872,447 |
| 2019-12-23 | 2019-12-19 | 79.050 | 352,257 | +10,854 | 0.04% | 27,845,990 |
| 2019-12-20 | 2019-12-18 | 79.050 | 341,403 | -12,301 | 0.04% | 26,987,979 |
| 2019-12-19 | 2019-12-17 | 77.046 | 353,704 | -37,265 | 0.04% | 27,251,590 |
| 2019-12-18 | 2019-12-16 | 74.490 | 390,969 | +723 | 0.05% | 29,123,133 |
| 2019-12-17 | 2019-12-13 | 74.835 | 390,246 | -13,386 | 0.05% | 29,204,106 |
| 2019-12-16 | 2019-12-12 | 71.173 | 403,632 | +35,094 | 0.05% | 28,727,631 |
| 2019-12-13 | 2019-12-11 | 70.413 | 368,538 | +6,513 | 0.04% | 25,949,767 |
| 2019-12-12 | 2019-12-10 | 70.758 | 362,025 | +9,044 | 0.04% | 25,616,248 |
| 2019-12-11 | 2019-12-09 | 71.449 | 352,981 | +724 | 0.04% | 25,220,220 |
| 2019-12-10 | 2019-12-06 | 70.689 | 352,257 | +3,618 | 0.04% | 24,900,741 |
| 2019-12-09 | 2019-12-05 | 70.413 | 348,639 | -5,789 | 0.04% | 24,548,624 |
| 2019-12-06 | 2019-12-04 | 70.136 | 354,428 | +11,578 | 0.04% | 24,858,280 |
| 2019-12-05 | 2019-12-03 | 70.827 | 342,850 | -9,407 | 0.04% | 24,283,150 |
| 2019-12-04 | 2019-12-02 | 71.173 | 352,257 | -6,512 | 0.04% | 25,071,127 |
| 2019-12-03 | 2019-11-29 | 71.449 | 358,769 | -21,708 | 0.04% | 25,633,768 |
| 2019-12-02 | 2019-11-28 | 73.108 | 380,477 | -52,460 | 0.04% | 27,815,770 |
| 2019-11-29 | 2019-11-27 | 72.831 | 432,937 | -12,301 | 0.05% | 31,531,332 |
| 2019-11-28 | 2019-11-26 | 72.417 | 445,238 | +29,667 | 0.05% | 32,242,634 |
| 2019-11-27 | 2019-11-25 | 72.209 | 415,571 | +39,436 | 0.05% | 30,008,102 |
| 2019-11-26 | 2019-11-22 | 71.311 | 376,135 | +15,557 | 0.04% | 26,822,574 |
| 2019-11-25 | 2019-11-21 | 70.551 | 360,578 | -8,322 | 0.04% | 25,439,113 |
| 2019-11-22 | 2019-11-20 | 70.275 | 368,900 | +6,513 | 0.04% | 25,924,274 |
| 2019-11-21 | 2019-11-19 | 70.758 | 362,387 | +17,004 | 0.04% | 25,641,863 |
| 2019-11-20 | 2019-11-18 | 69.584 | 345,383 | +27,135 | 0.04% | 24,032,969 |
| 2019-11-19 | 2019-11-15 | 69.100 | 318,248 | -4,342 | 0.04% | 21,990,884 |
| 2019-11-18 | 2019-11-14 | 69.791 | 322,590 | +724 | 0.04% | 22,513,825 |
| 2019-11-15 | 2019-11-13 | 69.514 | 321,866 | -13,387 | 0.04% | 22,374,332 |
| 2019-11-14 | 2019-11-12 | 71.518 | 335,253 | +724 | 0.04% | 23,976,734 |
| 2019-11-13 | 2019-11-11 | 72.278 | 334,529 | -39,798 | 0.04% | 24,179,230 |
| 2019-11-12 | 2019-11-08 | 74.766 | 374,327 | -361 | 0.04% | 27,986,940 |
| 2019-11-11 | 2019-11-07 | 75.941 | 374,688 | +2,894 | 0.04% | 28,454,076 |
| 2019-11-08 | 2019-11-06 | 76.217 | 371,794 | +21,708 | 0.04% | 28,337,067 |
| 2019-11-07 | 2019-11-05 | 76.977 | 350,086 | -14,472 | 0.04% | 26,948,645 |
| 2019-11-06 | 2019-11-04 | 77.392 | 364,558 | +21,346 | 0.04% | 28,213,805 |
| 2019-11-05 | 2019-11-01 | 74.628 | 343,212 | -36,180 | 0.04% | 25,613,164 |
| 2019-11-04 | 2019-10-31 | 75.733 | 379,392 | +57,888 | 0.04% | 28,732,653 |
| 2019-11-01 | 2019-10-30 | 75.526 | 321,504 | +72,720 | 0.04% | 24,281,949 |
| 2019-10-31 | 2019-10-29 | 74.973 | 248,784 | -22,069 | 0.03% | 18,652,162 |
| 2019-10-30 | 2019-10-28 | 74.490 | 270,853 | -38,712 | 0.03% | 20,175,737 |
| 2019-10-29 | 2019-10-25 | 72.209 | 309,565 | +19,899 | 0.04% | 22,353,480 |
| 2019-10-28 | 2019-10-24 | 71.242 | 289,666 | +35,817 | 0.03% | 20,636,365 |
| 2019-10-25 | 2019-10-23 | 70.896 | 253,849 | -37,626 | 0.03% | 17,996,988 |
| 2019-10-24 | 2019-10-22 | 71.726 | 291,475 | +26,411 | 0.03% | 20,906,227 |
| 2019-10-23 | 2019-10-21 | 71.795 | 265,064 | +8,321 | 0.03% | 19,030,198 |
| 2019-10-22 | 2019-10-18 | 72.417 | 256,743 | +15,195 | 0.03% | 18,592,462 |
| 2019-10-21 | 2019-10-17 | 72.555 | 241,548 | +53,908 | 0.03% | 17,525,473 |
| 2019-10-18 | 2019-10-16 | 70.966 | 187,640 | -28,220 | 0.02% | 13,315,972 |
| 2019-10-17 | 2019-10-15 | 70.482 | 215,860 | -7,236 | 0.03% | 15,214,208 |
| 2019-10-16 | 2019-10-14 | 69.100 | 223,096 | -80,680 | 0.03% | 15,415,897 |
| 2019-10-15 | 2019-10-11 | 70.966 | 303,776 | +36,903 | 0.04% | 21,557,625 |
| 2019-10-14 | 2019-10-10 | 70.413 | 266,873 | +1,447 | 0.03% | 18,791,257 |
| 2019-10-11 | 2019-10-09 | 67.994 | 265,426 | +28,944 | 0.03% | 18,047,438 |
| 2019-10-10 | 2019-10-08 | 68.547 | 236,482 | +49,204 | 0.03% | 16,210,140 |
| 2019-10-09 | 2019-10-04 | 69.653 | 187,278 | -10,854 | 0.02% | 13,044,406 |
| 2019-10-08 | 2019-10-03 | 70.620 | 198,132 | +23,082 | 0.02% | 13,992,088 |
| 2019-10-04 | 2019-10-02 | 69.445 | 175,050 | -6,801 | 0.02% | 12,156,406 |
| 2019-10-03 | 2019-09-30 | 71.035 | 181,851 | -11,216 | 0.02% | 12,917,718 |
| 2019-10-02 | 2019-09-27 | 70.551 | 193,067 | +13,748 | 0.02% | 13,621,056 |
| 2019-09-30 | 2019-09-26 | 70.413 | 179,319 | -14,472 | 0.02% | 12,626,340 |
| 2019-09-27 | 2019-09-25 | 69.998 | 193,791 | +23,517 | 0.02% | 13,565,008 |
| 2019-09-26 | 2019-09-24 | 71.449 | 170,274 | -1,158 | 0.02% | 12,165,946 |
| 2019-09-25 | 2019-09-23 | 72.071 | 171,432 | +5,500 | 0.02% | 12,355,297 |
| 2019-09-24 | 2019-09-20 | 71.933 | 165,932 | +11,215 | 0.02% | 11,935,974 |
| 2019-09-23 | 2019-09-19 | 71.864 | 154,717 | -1,809 | 0.02% | 11,118,556 |
| 2019-09-20 | 2019-09-18 | 72.555 | 156,526 | +17,077 | 0.02% | 11,356,717 |
| 2019-09-19 | 2019-09-17 | 71.657 | 139,449 | +8,032 | 0.02% | 9,992,431 |
| 2019-09-18 | 2019-09-16 | 72.969 | 131,417 | +2,388 | 0.02% | 9,589,423 |
| 2019-09-17 | 2019-09-13 | 77.511 | 129,029 | -19,899 | 0.01% | 10,001,213 |
| 2019-09-16 | 2019-09-12 | 76.806 | 148,928 | +1,600 | 0.02% | 11,438,575 |
| 2019-09-13 | 2019-09-11 | 76.524 | 147,328 | -1,063 | 0.02% | 11,274,121 |
| 2019-09-12 | 2019-09-10 | 74.549 | 148,391 | -5,672 | 0.02% | 11,062,422 |
| 2019-09-11 | 2019-09-09 | 74.761 | 154,063 | -354 | 0.02% | 11,517,862 |
| 2019-09-10 | 2019-09-06 | 75.537 | 154,417 | -10,634 | 0.02% | 11,664,127 |
| 2019-09-09 | 2019-09-05 | 75.466 | 165,051 | -4,254 | 0.02% | 12,455,742 |
| 2019-09-06 | 2019-09-04 | 74.620 | 169,305 | +29,775 | 0.02% | 12,633,484 |
| 2019-09-05 | 2019-09-03 | 72.504 | 139,530 | -7,444 | 0.02% | 10,116,456 |
| 2019-09-04 | 2019-09-02 | 72.856 | 146,974 | +12,761 | 0.02% | 10,708,004 |
| 2019-09-03 | 2019-08-30 | 72.786 | 134,213 | -13,115 | 0.02% | 9,768,817 |
| 2019-09-02 | 2019-08-29 | 71.940 | 147,328 | -78,337 | 0.02% | 10,598,713 |
| 2019-08-30 | 2019-08-28 | 71.023 | 225,665 | +42,536 | 0.03% | 16,027,336 |
| 2019-08-29 | 2019-08-27 | 69.612 | 183,129 | +59,196 | 0.02% | 12,747,997 |
| 2019-08-28 | 2019-08-26 | 71.305 | 123,933 | -110,593 | 0.01% | 8,837,019 |
| 2019-08-27 | 2019-08-23 | 73.209 | 234,526 | +15,596 | 0.03% | 17,169,436 |
| 2019-08-26 | 2019-08-22 | 75.748 | 218,930 | -53,878 | 0.03% | 16,583,540 |
| 2019-08-23 | 2019-08-21 | 79.980 | 272,808 | -12,407 | 0.03% | 21,819,150 |
| 2019-08-22 | 2019-08-20 | 78.358 | 285,215 | -354 | 0.03% | 22,348,794 |
| 2019-08-21 | 2019-08-19 | 76.806 | 285,569 | +100,313 | 0.03% | 21,933,433 |
| 2019-08-20 | 2019-08-16 | 75.748 | 185,256 | +51,398 | 0.02% | 14,032,797 |
| 2019-08-19 | 2019-08-15 | 73.350 | 133,858 | +22,685 | 0.02% | 9,818,504 |
| 2019-08-16 | 2019-08-14 | 74.338 | 111,173 | +4,537 | 0.01% | 8,264,329 |
| 2019-08-15 | 2019-08-13 | 74.549 | 106,636 | -20,913 | 0.01% | 7,949,622 |
| 2019-08-14 | 2019-08-12 | 76.383 | 127,549 | +16,660 | 0.02% | 9,742,562 |
| 2019-08-13 | 2019-08-09 | 76.312 | 110,889 | -2,978 | 0.01% | 8,462,202 |
| 2019-08-12 | 2019-08-08 | 77.793 | 113,867 | +2,482 | 0.01% | 8,858,110 |
| 2019-08-09 | 2019-08-07 | 77.300 | 111,385 | -426 | 0.01% | 8,610,035 |
| 2019-08-08 | 2019-08-06 | 78.217 | 111,811 | +1,276 | 0.01% | 8,745,482 |
| 2019-08-07 | 2019-08-05 | 79.839 | 110,535 | -137,036 | 0.01% | 8,824,984 |
| 2019-08-06 | 2019-08-02 | 81.390 | 247,571 | +126,899 | 0.03% | 20,149,917 |
| 2019-08-05 | 2019-08-01 | 83.577 | 120,672 | -2,482 | 0.01% | 10,085,386 |
| 2019-08-02 | 2019-07-31 | 83.577 | 123,154 | -27,364 | 0.01% | 10,292,824 |
| 2019-08-01 | 2019-07-30 | 84.071 | 150,518 | +41,472 | 0.02% | 12,654,132 |
| 2019-07-31 | 2019-07-29 | 84.423 | 109,046 | -7,302 | 0.01% | 9,206,013 |
| 2019-07-30 | 2019-07-26 | 84.635 | 116,348 | -16,589 | 0.01% | 9,847,088 |
| 2019-07-29 | 2019-07-25 | 85.270 | 132,937 | +26,939 | 0.02% | 11,335,478 |
| 2019-07-26 | 2019-07-24 | 85.481 | 105,998 | -779 | 0.01% | 9,060,830 |
| 2019-07-25 | 2019-07-23 | 83.647 | 106,777 | -8,153 | 0.01% | 8,931,617 |
| 2019-07-24 | 2019-07-22 | 79.416 | 114,930 | -2,340 | 0.01% | 9,127,240 |
| 2019-07-23 | 2019-07-19 | 80.474 | 117,270 | -17,014 | 0.01% | 9,437,137 |
| 2019-07-22 | 2019-07-18 | 79.275 | 134,284 | +709 | 0.02% | 10,645,309 |
| 2019-07-19 | 2019-07-17 | 79.768 | 133,575 | +13,470 | 0.02% | 10,655,049 |
| 2019-07-18 | 2019-07-16 | 79.980 | 120,105 | +9,216 | 0.01% | 9,605,983 |
| 2019-07-17 | 2019-07-15 | 79.627 | 110,889 | +3,190 | 0.01% | 8,829,784 |
| 2019-07-16 | 2019-07-12 | 79.627 | 107,699 | +354 | 0.01% | 8,575,773 |
| 2019-07-15 | 2019-07-11 | 80.191 | 107,345 | +10,280 | 0.01% | 8,608,153 |
| 2019-07-12 | 2019-07-10 | 78.992 | 97,065 | -1,772 | 0.01% | 7,667,404 |
| 2019-07-11 | 2019-07-09 | 78.076 | 98,837 | -8,437 | 0.01% | 7,716,757 |
| 2019-07-10 | 2019-07-08 | 79.627 | 107,274 | +3,545 | 0.01% | 8,541,932 |
| 2019-07-09 | 2019-07-05 | 80.756 | 103,729 | -6,026 | 0.01% | 8,376,707 |
| 2019-07-08 | 2019-07-04 | 82.801 | 109,755 | -4,253 | 0.01% | 9,087,828 |
| 2019-07-05 | 2019-07-03 | 82.942 | 114,008 | +6,025 | 0.01% | 9,456,062 |
| 2019-07-04 | 2019-07-02 | 84.000 | 107,983 | -708 | 0.01% | 9,070,575 |
| 2019-07-03 | 2019-06-28 | 81.038 | 108,691 | -106,694 | 0.01% | 8,808,081 |
| 2019-07-02 | 2019-06-27 | 80.756 | 215,385 | -107,048 | 0.03% | 17,393,565 |
| 2019-06-28 | 2019-06-26 | 79.204 | 322,433 | +12,406 | 0.04% | 25,538,002 |
| 2019-06-27 | 2019-06-25 | 79.909 | 310,027 | -20,205 | 0.04% | 24,774,055 |
| 2019-06-26 | 2019-06-24 | 80.191 | 330,232 | -5,671 | 0.04% | 26,481,787 |
| 2019-06-25 | 2019-06-21 | 79.980 | 335,903 | +51,043 | 0.04% | 26,865,480 |
| 2019-06-24 | 2019-06-20 | 82.166 | 284,860 | +53,949 | 0.03% | 23,405,885 |
| 2019-06-21 | 2019-06-19 | 82.096 | 230,911 | +55,297 | 0.03% | 18,956,811 |
| 2019-06-20 | 2019-06-18 | 80.685 | 175,614 | -2,269 | 0.02% | 14,169,445 |
| 2019-06-19 | 2019-06-17 | 80.615 | 177,883 | +21,339 | 0.02% | 14,339,973 |
| 2019-06-18 | 2019-06-14 | 80.756 | 156,544 | -4,537 | 0.02% | 12,641,820 |
| 2019-06-17 | 2019-06-13 | 82.942 | 161,081 | -3,545 | 0.02% | 13,360,395 |
| 2019-06-14 | 2019-06-12 | 83.859 | 164,626 | -21,339 | 0.02% | 13,805,367 |
| 2019-06-13 | 2019-06-11 | 83.929 | 185,965 | +24,387 | 0.02% | 15,607,949 |
| 2019-06-12 | 2019-06-10 | 84.071 | 161,578 | -3,544 | 0.02% | 13,583,953 |
| 2019-06-11 | 2019-06-06 | 81.955 | 165,122 | +6,735 | 0.02% | 13,532,522 |
| 2019-06-10 | 2019-06-05 | 82.942 | 158,387 | -7,869 | 0.02% | 13,136,949 |
| 2019-06-06 | 2019-06-04 | 82.589 | 166,256 | +5,742 | 0.02% | 13,730,991 |
| 2019-06-05 | 2019-06-03 | 81.673 | 160,514 | +1,134 | 0.02% | 13,109,591 |
| 2019-06-04 | 2019-05-31 | 81.108 | 159,380 | -29,775 | 0.02% | 12,927,047 |
| 2019-06-03 | 2019-05-30 | 81.814 | 189,155 | +28,712 | 0.02% | 15,475,457 |
| 2019-05-31 | 2019-05-29 | 82.307 | 160,443 | -21,906 | 0.02% | 13,205,635 |
| 2019-05-30 | 2019-05-28 | 82.731 | 182,349 | +18,007 | 0.02% | 15,085,825 |
| 2019-05-29 | 2019-05-27 | 84.141 | 164,342 | -10,776 | 0.02% | 13,827,914 |
| 2019-05-28 | 2019-05-24 | 85.481 | 175,118 | +19,637 | 0.02% | 14,969,286 |
| 2019-05-27 | 2019-05-23 | 85.270 | 155,481 | -2,835 | 0.02% | 13,257,795 |
| 2019-05-24 | 2019-05-22 | 84.987 | 158,316 | -3,191 | 0.02% | 13,454,871 |
| 2019-05-23 | 2019-05-21 | 86.257 | 161,507 | -35,801 | 0.02% | 13,931,102 |
| 2019-05-22 | 2019-05-20 | 89.764 | 197,308 | +35,801 | 0.02% | 17,711,220 |
| 2019-05-21 | 2019-05-17 | 90.847 | 161,507 | +11,338 | 0.02% | 14,672,378 |
| 2019-05-20 | 2019-05-16 | 93.733 | 150,169 | -9,701 | 0.02% | 14,075,792 |
| 2019-05-17 | 2019-05-15 | 92.434 | 159,870 | -12,542 | 0.02% | 14,777,451 |
| 2019-05-16 | 2019-05-14 | 91.857 | 172,412 | +41,922 | 0.02% | 15,837,233 |
| 2019-05-15 | 2019-05-10 | 95.393 | 130,490 | +4,504 | 0.02% | 12,447,786 |
| 2019-05-14 | 2019-05-09 | 98.423 | 125,986 | -18,016 | 0.02% | 12,399,954 |
| 2019-05-10 | 2019-05-08 | 97.990 | 144,002 | -5,890 | 0.02% | 14,110,802 |
| 2019-05-09 | 2019-05-07 | 97.918 | 149,892 | +22,451 | 0.02% | 14,677,149 |
| 2019-05-08 | 2019-05-06 | 96.331 | 127,441 | -74,074 | 0.02% | 12,276,480 |
| 2019-05-06 | 2019-05-02 | 97.052 | 201,515 | -2,425 | 0.02% | 19,557,488 |
| 2019-05-03 | 2019-04-30 | 99.794 | 203,940 | -187,368 | 0.02% | 20,352,043 |
| 2019-05-02 | 2019-04-29 | 101.598 | 391,308 | +175,311 | 0.05% | 39,756,194 |
| 2019-04-30 | 2019-04-26 | 100.732 | 215,997 | -13,235 | 0.03% | 21,757,879 |
| 2019-04-29 | 2019-04-25 | 100.444 | 229,232 | +12,819 | 0.03% | 23,024,907 |
| 2019-04-26 | 2019-04-24 | 101.887 | 216,413 | -1,317 | 0.03% | 22,049,638 |
| 2019-04-25 | 2019-04-23 | 104.124 | 217,730 | -6,236 | 0.03% | 22,670,861 |
| 2019-04-24 | 2019-04-18 | 100.877 | 223,966 | -7,345 | 0.03% | 22,592,936 |
| 2019-04-23 | 2019-04-17 | 100.227 | 231,311 | -3,811 | 0.03% | 23,183,657 |
| 2019-04-18 | 2019-04-16 | 99.866 | 235,122 | -3,118 | 0.03% | 23,480,794 |
| 2019-04-17 | 2019-04-15 | 100.949 | 238,240 | -10,741 | 0.03% | 24,050,040 |
| 2019-04-16 | 2019-04-12 | 102.031 | 248,981 | +10,048 | 0.03% | 25,403,820 |
| 2019-04-15 | 2019-04-11 | 101.021 | 238,933 | -10,741 | 0.03% | 24,137,239 |
| 2019-04-12 | 2019-04-10 | 101.959 | 249,674 | +7,553 | 0.03% | 25,456,512 |
| 2019-04-11 | 2019-04-09 | 102.175 | 242,121 | -1,871 | 0.03% | 24,738,828 |
| 2019-04-10 | 2019-04-08 | 102.753 | 243,992 | -10,255 | 0.03% | 25,070,846 |
| 2019-04-09 | 2019-04-04 | 100.877 | 254,247 | -10,047 | 0.03% | 25,647,582 |
| 2019-04-08 | 2019-04-03 | 99.794 | 264,294 | -60,008 | 0.03% | 26,375,026 |
| 2019-04-04 | 2019-04-02 | 99.145 | 324,302 | -31,251 | 0.04% | 32,152,872 |
| 2019-04-03 | 2019-04-01 | 99.722 | 355,553 | +693 | 0.04% | 35,456,495 |
| 2019-04-02 | 2019-03-29 | 99.289 | 354,860 | +43,308 | 0.04% | 35,233,752 |
| 2019-04-01 | 2019-03-28 | 99.578 | 311,552 | +17,670 | 0.04% | 31,023,661 |
| 2019-03-29 | 2019-03-27 | 100.299 | 293,882 | +51,623 | 0.04% | 29,476,180 |
| 2019-03-28 | 2019-03-26 | 97.918 | 242,259 | -3,465 | 0.03% | 23,721,557 |
| 2019-03-27 | 2019-03-25 | 96.259 | 245,724 | +1,386 | 0.03% | 23,653,032 |
| 2019-03-26 | 2019-03-22 | 98.279 | 244,338 | +5,682 | 0.03% | 24,013,283 |
| 2019-03-25 | 2019-03-21 | 98.207 | 238,656 | -17,323 | 0.03% | 23,437,641 |
| 2019-03-22 | 2019-03-20 | 99.073 | 255,979 | -9,701 | 0.03% | 25,360,528 |
| 2019-03-21 | 2019-03-19 | 94.022 | 265,680 | +28,341 | 0.03% | 24,979,670 |
| 2019-03-20 | 2019-03-18 | 96.186 | 237,339 | -39,844 | 0.03% | 22,828,778 |
| 2019-03-19 | 2019-03-15 | 93.156 | 277,183 | +24,946 | 0.03% | 25,821,190 |
| 2019-03-18 | 2019-03-14 | 93.372 | 252,237 | +4,919 | 0.03% | 23,551,929 |
| 2019-03-15 | 2019-03-13 | 91.207 | 247,318 | -35,270 | 0.03% | 22,557,253 |
| 2019-03-14 | 2019-03-12 | 95.537 | 282,588 | -84,536 | 0.03% | 26,997,597 |
| 2019-03-13 | 2019-03-11 | 92.723 | 367,124 | +99,019 | 0.04% | 34,040,766 |
| 2019-03-12 | 2019-03-08 | 91.135 | 268,105 | -13,512 | 0.03% | 24,433,837 |
| 2019-03-11 | 2019-03-07 | 92.290 | 281,617 | -23,075 | 0.03% | 25,990,392 |
| 2019-03-08 | 2019-03-06 | 91.424 | 304,692 | +3,811 | 0.04% | 27,856,149 |
| 2019-03-07 | 2019-03-05 | 90.269 | 300,881 | +4,920 | 0.04% | 27,160,358 |
| 2019-03-06 | 2019-03-04 | 89.404 | 295,961 | -6,791 | 0.04% | 26,459,961 |
| 2019-03-05 | 2019-03-01 | 91.496 | 302,752 | -21,411 | 0.04% | 27,700,633 |
| 2019-03-04 | 2019-02-28 | 91.568 | 324,163 | +9,632 | 0.04% | 29,683,047 |
| 2019-03-01 | 2019-02-27 | 91.496 | 314,531 | -14,136 | 0.04% | 28,778,365 |
| 2019-02-28 | 2019-02-26 | 92.362 | 328,667 | +36,725 | 0.04% | 30,356,345 |
| 2019-02-27 | 2019-02-25 | 91.857 | 291,942 | +50,514 | 0.04% | 26,816,889 |
| 2019-02-26 | 2019-02-22 | 93.084 | 241,428 | -19,055 | 0.03% | 22,472,985 |
| 2019-02-25 | 2019-02-21 | 91.135 | 260,483 | -16,284 | 0.03% | 23,739,204 |
| 2019-02-22 | 2019-02-20 | 89.620 | 276,767 | -33,538 | 0.03% | 24,803,863 |
| 2019-02-21 | 2019-02-19 | 89.692 | 310,305 | -36,032 | 0.04% | 27,831,930 |
| 2019-02-20 | 2019-02-18 | 90.991 | 346,337 | +14,413 | 0.04% | 31,513,555 |
| 2019-02-19 | 2019-02-15 | 91.352 | 331,924 | +14,967 | 0.04% | 30,321,856 |
| 2019-02-18 | 2019-02-14 | 92.073 | 316,957 | +3,811 | 0.04% | 29,183,302 |
| 2019-02-15 | 2019-02-13 | 91.568 | 313,146 | +36,310 | 0.04% | 28,674,239 |
| 2019-02-14 | 2019-02-12 | 91.280 | 276,836 | -38,665 | 0.03% | 25,269,492 |
| 2019-02-13 | 2019-02-11 | 91.063 | 315,501 | -27,025 | 0.04% | 28,730,522 |
| 2019-02-12 | 2019-02-08 | 90.125 | 342,526 | -13,442 | 0.04% | 30,870,197 |
| 2019-02-11 | 2019-02-04 | 89.259 | 355,968 | -1,802 | 0.04% | 31,773,428 |
| 2019-02-08 | 2019-01-31 | 88.898 | 357,770 | +26,608 | 0.04% | 31,805,194 |
| 2019-02-01 | 2019-01-30 | 86.950 | 331,162 | +51,970 | 0.04% | 28,794,594 |
| 2019-01-31 | 2019-01-29 | 85.796 | 279,192 | +59,938 | 0.03% | 23,953,459 |
| 2019-01-30 | 2019-01-28 | 85.074 | 219,254 | +53,632 | 0.03% | 18,652,831 |
| 2019-01-29 | 2019-01-25 | 83.487 | 165,622 | +22,867 | 0.02% | 13,827,218 |
| 2019-01-28 | 2019-01-24 | 82.909 | 142,755 | +6,375 | 0.02% | 11,835,722 |
| 2019-01-25 | 2019-01-23 | 82.693 | 136,380 | +10,948 | 0.02% | 11,277,653 |
| 2019-01-24 | 2019-01-22 | 81.322 | 125,432 | +5,474 | 0.02% | 10,200,364 |
| 2019-01-23 | 2019-01-21 | 83.703 | 119,958 | -28,063 | 0.01% | 10,040,853 |
| 2019-01-22 | 2019-01-18 | 83.992 | 148,021 | +2,286 | 0.02% | 12,432,536 |
| 2019-01-21 | 2019-01-17 | 83.775 | 145,735 | -6,721 | 0.02% | 12,208,983 |
| 2019-01-18 | 2019-01-16 | 84.280 | 152,456 | -29,934 | 0.02% | 12,849,043 |
| 2019-01-17 | 2019-01-15 | 81.971 | 182,390 | -11,503 | 0.02% | 14,950,743 |
| 2019-01-16 | 2019-01-14 | 81.971 | 193,893 | -24,114 | 0.02% | 15,893,658 |
| 2019-01-15 | 2019-01-11 | 82.404 | 218,007 | -44,971 | 0.03% | 17,964,700 |
| 2019-01-14 | 2019-01-10 | 81.755 | 262,978 | +8,315 | 0.03% | 21,499,717 |
| 2019-01-11 | 2019-01-09 | 82.260 | 254,663 | +15,591 | 0.03% | 20,948,557 |
| 2019-01-10 | 2019-01-08 | 82.260 | 239,072 | -83,289 | 0.03% | 19,666,043 |
| 2019-01-09 | 2019-01-07 | 82.188 | 322,361 | -10,672 | 0.04% | 26,494,128 |
| 2019-01-08 | 2019-01-04 | 82.693 | 333,033 | -6,236 | 0.04% | 27,539,452 |
| 2019-01-07 | 2019-01-03 | 82.260 | 339,269 | +13,859 | 0.04% | 27,908,240 |
| 2019-01-04 | 2019-01-02 | 82.260 | 325,410 | +4,989 | 0.04% | 26,768,200 |
| 2019-01-03 | 2018-12-31 | 82.260 | 320,421 | -97,356 | 0.04% | 26,357,805 |
| 2019-01-02 | 2018-12-27 | 81.971 | 417,777 | +32,914 | 0.05% | 34,245,718 |
| 2018-12-28 | 2018-12-24 | 82.260 | 384,863 | -15,245 | 0.05% | 31,658,798 |
| 2018-12-27 | 2018-12-20 | 76.199 | 400,108 | +4,504 | 0.05% | 30,487,693 |
| 2018-12-21 | 2018-12-19 | 75.621 | 395,604 | +7,276 | 0.05% | 29,916,127 |
| 2018-12-20 | 2018-12-18 | 77.570 | 388,328 | +41,922 | 0.05% | 30,122,470 |
| 2018-12-19 | 2018-12-17 | 80.456 | 346,406 | -5,058 | 0.04% | 27,870,431 |
| 2018-12-18 | 2018-12-14 | 80.095 | 351,464 | +132,002 | 0.04% | 28,150,573 |
| 2018-12-17 | 2018-12-13 | 79.301 | 219,462 | +121,331 | 0.03% | 17,403,654 |
| 2018-12-14 | 2018-12-12 | 82.332 | 98,131 | -6,929 | 0.01% | 8,079,329 |
| 2018-12-13 | 2018-12-11 | 87.311 | 105,060 | -21,481 | 0.01% | 9,172,890 |
| 2018-12-12 | 2018-12-10 | 88.105 | 126,541 | -4,989 | 0.02% | 11,148,857 |
| 2018-12-11 | 2018-12-07 | 90.269 | 131,530 | -14,898 | 0.02% | 11,873,139 |
| 2018-12-10 | 2018-12-06 | 89.259 | 146,428 | -33,953 | 0.02% | 13,070,050 |
| 2018-12-07 | 2018-12-05 | 92.867 | 180,381 | -30,142 | 0.02% | 16,751,463 |
| 2018-12-06 | 2018-12-04 | 93.589 | 210,523 | -42,269 | 0.03% | 19,702,573 |
| 2018-12-05 | 2018-12-03 | 93.156 | 252,792 | +73,104 | 0.03% | 23,549,028 |
| 2018-12-04 | 2018-11-30 | 92.290 | 179,688 | +23,213 | 0.02% | 16,583,379 |
| 2018-12-03 | 2018-11-29 | 92.290 | 156,475 | +12,819 | 0.02% | 14,441,055 |
| 2018-11-30 | 2018-11-28 | 92.723 | 143,656 | -12,126 | 0.02% | 13,320,187 |
| 2018-11-29 | 2018-11-27 | 92.362 | 155,782 | +43,308 | 0.02% | 14,388,339 |
| 2018-11-28 | 2018-11-26 | 94.455 | 112,474 | -24,530 | 0.01% | 10,623,685 |
| 2018-11-27 | 2018-11-23 | 92.146 | 137,004 | -34,577 | 0.02% | 12,624,307 |
| 2018-11-26 | 2018-11-22 | 92.146 | 171,581 | -13,858 | 0.02% | 15,810,424 |
| 2018-11-23 | 2018-11-21 | 91.207 | 185,439 | +17,253 | 0.02% | 16,913,425 |
| 2018-11-22 | 2018-11-20 | 89.836 | 168,186 | -20,094 | 0.02% | 15,109,240 |
| 2018-11-21 | 2018-11-19 | 90.991 | 188,280 | +13,858 | 0.02% | 17,131,788 |
| 2018-11-20 | 2018-11-16 | 90.775 | 174,422 | -14,343 | 0.02% | 15,833,077 |
| 2018-11-19 | 2018-11-15 | 90.775 | 188,765 | +10,047 | 0.02% | 17,135,056 |
| 2018-11-16 | 2018-11-14 | 90.919 | 178,718 | -4,504 | 0.02% | 16,248,836 |
| 2018-11-15 | 2018-11-13 | 92.362 | 183,222 | -14,621 | 0.02% | 16,922,753 |
| 2018-11-14 | 2018-11-12 | 90.197 | 197,843 | +7,761 | 0.02% | 17,844,900 |
| 2018-11-13 | 2018-11-09 | 90.702 | 190,082 | -58,621 | 0.02% | 17,240,890 |
| 2018-11-12 | 2018-11-08 | 91.640 | 248,703 | -30,489 | 0.03% | 22,791,251 |
| 2018-11-09 | 2018-11-07 | 91.640 | 279,192 | -35,894 | 0.03% | 25,585,276 |
| 2018-11-08 | 2018-11-06 | 90.486 | 315,086 | -132,349 | 0.04% | 28,510,843 |
| 2018-11-07 | 2018-11-05 | 90.053 | 447,435 | +224,508 | 0.05% | 40,292,847 |
| 2018-11-06 | 2018-11-02 | 92.073 | 222,927 | -32,844 | 0.03% | 20,525,643 |
| 2018-11-05 | 2018-11-01 | 89.476 | 255,771 | -2,911 | 0.03% | 22,885,289 |
| 2018-11-02 | 2018-10-31 | 89.620 | 258,682 | -61,393 | 0.03% | 23,183,085 |
| 2018-11-01 | 2018-10-30 | 90.269 | 320,075 | +7,276 | 0.04% | 28,892,989 |
| 2018-10-31 | 2018-10-29 | 92.362 | 312,799 | +75,945 | 0.04% | 28,890,745 |
| 2018-10-30 | 2018-10-26 | 93.805 | 236,854 | -32,083 | 0.03% | 22,218,129 |
| 2018-10-29 | 2018-10-25 | 93.084 | 268,937 | -41,229 | 0.03% | 25,033,621 |
| 2018-10-26 | 2018-10-24 | 91.785 | 310,166 | -7,276 | 0.04% | 28,468,509 |
| 2018-10-25 | 2018-10-23 | 92.073 | 317,442 | -3,534 | 0.04% | 29,227,958 |
| 2018-10-24 | 2018-10-22 | 93.228 | 320,976 | +20,442 | 0.04% | 29,923,920 |
| 2018-10-23 | 2018-10-19 | 91.063 | 300,534 | -9,285 | 0.04% | 27,367,579 |
| 2018-10-22 | 2018-10-18 | 90.702 | 309,819 | +6,790 | 0.04% | 28,101,321 |
| 2018-10-19 | 2018-10-16 | 89.043 | 303,029 | +11,641 | 0.04% | 26,982,536 |
| 2018-10-18 | 2018-10-15 | 90.486 | 291,388 | +12,127 | 0.03% | 26,366,508 |
| 2018-10-16 | 2018-10-12 | 93.444 | 279,261 | -8,454 | 0.03% | 26,095,371 |
| 2018-10-15 | 2018-10-11 | 94.238 | 287,715 | -15,799 | 0.03% | 27,113,719 |
| 2018-10-12 | 2018-10-10 | 96.403 | 303,514 | +30,142 | 0.04% | 29,259,615 |
| 2018-10-11 | 2018-10-09 | 96.259 | 273,372 | -3,811 | 0.03% | 26,314,388 |
| 2018-10-10 | 2018-10-08 | 99.433 | 277,183 | -5,335 | 0.03% | 27,561,270 |
| 2018-10-09 | 2018-10-05 | 102.464 | 282,518 | +11,918 | 0.03% | 28,947,955 |
| 2018-10-08 | 2018-10-04 | 102.608 | 270,600 | -30,904 | 0.03% | 27,765,839 |
| 2018-10-05 | 2018-10-03 | 102.897 | 301,504 | +23,559 | 0.04% | 31,023,873 |
| 2018-10-04 | 2018-10-02 | 102.536 | 277,945 | -4,019 | 0.03% | 28,499,442 |
| 2018-10-03 | 2018-09-28 | 104.196 | 281,964 | -17,184 | 0.03% | 29,379,491 |
| 2018-10-02 | 2018-09-27 | 102.897 | 299,148 | -3,812 | 0.04% | 30,781,448 |
| 2018-09-28 | 2018-09-26 | 103.907 | 302,960 | +12,634 | 0.04% | 31,479,745 |
| 2018-09-27 | 2018-09-24 | 101.598 | 290,326 | +5,751 | 0.03% | 29,496,603 |
| 2018-09-26 | 2018-09-21 | 103.546 | 284,575 | -4,712 | 0.03% | 29,466,738 |
| 2018-09-24 | 2018-09-20 | 103.330 | 289,287 | +3,811 | 0.03% | 29,892,026 |
| 2018-09-21 | 2018-09-19 | 102.897 | 285,476 | -6,236 | 0.03% | 29,374,639 |
| 2018-09-20 | 2018-09-18 | 100.588 | 291,712 | -12,681 | 0.03% | 29,342,728 |
| 2018-09-19 | 2018-09-17 | 97.630 | 304,393 | -27,024 | 0.04% | 29,717,746 |
| 2018-09-18 | 2018-09-14 | 102.417 | 331,417 | +11,226 | 0.04% | 33,942,788 |
| 2018-09-17 | 2018-09-13 | 102.417 | 320,191 | +8,675 | 0.04% | 32,793,053 |
| 2018-09-14 | 2018-09-12 | 101.684 | 311,516 | -6,475 | 0.04% | 31,676,041 |
| 2018-09-13 | 2018-09-11 | 101.390 | 317,991 | -12,949 | 0.04% | 32,241,125 |
| 2018-09-12 | 2018-09-10 | 101.904 | 330,940 | +5,453 | 0.04% | 33,723,980 |
| 2018-09-11 | 2018-09-07 | 104.618 | 325,487 | -55,545 | 0.04% | 34,051,832 |
| 2018-09-10 | 2018-09-06 | 101.904 | 381,032 | -4,089 | 0.05% | 38,828,535 |
| 2018-09-07 | 2018-09-05 | 102.784 | 385,121 | -39,529 | 0.05% | 39,584,271 |
| 2018-09-06 | 2018-09-04 | 104.545 | 424,650 | +40,210 | 0.05% | 44,394,923 |
| 2018-09-05 | 2018-09-03 | 104.691 | 384,440 | +40,619 | 0.05% | 40,247,588 |
| 2018-09-04 | 2018-08-31 | 103.664 | 343,821 | -25,898 | 0.04% | 35,641,984 |
| 2018-09-03 | 2018-08-30 | 103.151 | 369,719 | -25,966 | 0.04% | 38,136,814 |
| 2018-08-31 | 2018-08-29 | 103.958 | 395,685 | -20,173 | 0.05% | 41,134,550 |
| 2018-08-30 | 2018-08-28 | 103.371 | 415,858 | +85,872 | 0.05% | 42,987,617 |
| 2018-08-29 | 2018-08-27 | 102.637 | 329,986 | +31,896 | 0.04% | 33,868,857 |
| 2018-08-28 | 2018-08-24 | 99.996 | 298,090 | -3,135 | 0.04% | 29,807,845 |
| 2018-08-27 | 2018-08-23 | 98.162 | 301,225 | -12,404 | 0.04% | 29,568,850 |
| 2018-08-24 | 2018-08-22 | 95.961 | 313,629 | +4,157 | 0.04% | 30,096,173 |
| 2018-08-23 | 2018-08-21 | 98.015 | 309,472 | -10,563 | 0.04% | 30,332,984 |
| 2018-08-22 | 2018-08-20 | 99.262 | 320,035 | +25,216 | 0.04% | 31,767,467 |
| 2018-08-21 | 2018-08-17 | 96.768 | 294,819 | -8,178 | 0.04% | 28,529,068 |
| 2018-08-20 | 2018-08-16 | 96.841 | 302,997 | +10,564 | 0.04% | 29,342,666 |
| 2018-08-17 | 2018-08-15 | 94.787 | 292,433 | -96,436 | 0.04% | 27,718,914 |
| 2018-08-16 | 2018-08-14 | 96.915 | 388,869 | -14,653 | 0.05% | 37,687,164 |
| 2018-08-15 | 2018-08-13 | 96.475 | 403,522 | +341 | 0.05% | 38,929,631 |
| 2018-08-14 | 2018-08-10 | 99.336 | 403,181 | -24,535 | 0.05% | 40,050,324 |
| 2018-08-13 | 2018-08-09 | 99.776 | 427,716 | -4,090 | 0.05% | 42,675,805 |
| 2018-08-10 | 2018-08-08 | 98.822 | 431,806 | -5,452 | 0.05% | 42,672,057 |
| 2018-08-09 | 2018-08-07 | 101.830 | 437,258 | +33,395 | 0.05% | 44,526,088 |
| 2018-08-08 | 2018-08-06 | 100.803 | 403,863 | -14,994 | 0.05% | 40,710,657 |
| 2018-08-07 | 2018-08-03 | 101.684 | 418,857 | -33,735 | 0.05% | 42,590,851 |
| 2018-08-06 | 2018-08-02 | 102.491 | 452,592 | -16,698 | 0.06% | 46,386,392 |
| 2018-08-03 | 2018-08-01 | 103.518 | 469,290 | -1,022 | 0.06% | 48,579,789 |
| 2018-08-02 | 2018-07-31 | 102.491 | 470,312 | +3,408 | 0.06% | 48,202,524 |
| 2018-08-01 | 2018-07-30 | 101.463 | 466,904 | -90,643 | 0.06% | 47,373,676 |
| 2018-07-31 | 2018-07-27 | 101.684 | 557,547 | +25,557 | 0.07% | 56,693,338 |
| 2018-07-30 | 2018-07-26 | 101.537 | 531,990 | +14,653 | 0.06% | 54,016,554 |
| 2018-07-27 | 2018-07-25 | 102.564 | 517,337 | +35,780 | 0.06% | 53,060,095 |
| 2018-07-26 | 2018-07-24 | 103.224 | 481,557 | +24,535 | 0.06% | 49,708,323 |
| 2018-07-25 | 2018-07-23 | 101.610 | 457,022 | -9,201 | 0.06% | 46,438,073 |
| 2018-07-24 | 2018-07-20 | 103.591 | 466,223 | -19,423 | 0.06% | 48,296,505 |
| 2018-07-23 | 2018-07-19 | 103.371 | 485,646 | -22,831 | 0.06% | 50,201,665 |
| 2018-07-20 | 2018-07-18 | 103.664 | 508,477 | -14,312 | 0.06% | 52,710,943 |
| 2018-07-19 | 2018-07-17 | 105.498 | 522,789 | -8,860 | 0.06% | 55,153,444 |
| 2018-07-18 | 2018-07-16 | 109.754 | 531,649 | +11,586 | 0.06% | 58,350,410 |
| 2018-07-17 | 2018-07-13 | 111.001 | 520,063 | +20,105 | 0.06% | 57,727,427 |
| 2018-07-16 | 2018-07-12 | 107.113 | 499,958 | -7,156 | 0.06% | 53,551,753 |
| 2018-07-13 | 2018-07-11 | 106.966 | 507,114 | -19,765 | 0.06% | 54,243,841 |
| 2018-07-12 | 2018-07-10 | 108.653 | 526,879 | -15,675 | 0.06% | 57,247,070 |
| 2018-07-11 | 2018-07-09 | 110.120 | 542,554 | +50,774 | 0.07% | 59,746,295 |
| 2018-07-10 | 2018-07-06 | 109.313 | 491,780 | +69,516 | 0.06% | 53,758,166 |
| 2018-07-09 | 2018-07-05 | 109.607 | 422,264 | +1,022 | 0.05% | 46,283,050 |
| 2018-07-06 | 2018-07-04 | 108.433 | 421,242 | -10,564 | 0.05% | 45,676,563 |
| 2018-07-05 | 2018-07-03 | 107.993 | 431,806 | +26,580 | 0.05% | 46,631,974 |
| 2018-07-04 | 2018-06-29 | 110.781 | 405,226 | -15,334 | 0.05% | 44,891,236 |
| 2018-07-03 | 2018-06-28 | 111.368 | 420,560 | -34,077 | 0.05% | 46,836,782 |
| 2018-06-29 | 2018-06-27 | 111.514 | 454,637 | -12,608 | 0.06% | 50,698,566 |
| 2018-06-28 | 2018-06-26 | 113.495 | 467,245 | +29,646 | 0.06% | 53,030,081 |
| 2018-06-27 | 2018-06-25 | 114.009 | 437,599 | -2,044 | 0.05% | 49,890,132 |
| 2018-06-26 | 2018-06-22 | 115.256 | 439,643 | +10,904 | 0.05% | 50,671,488 |
| 2018-06-25 | 2018-06-21 | 111.661 | 428,739 | -7,497 | 0.05% | 47,873,475 |
| 2018-06-22 | 2018-06-20 | 112.248 | 436,236 | +30,328 | 0.05% | 48,966,633 |
| 2018-06-21 | 2018-06-19 | 109.900 | 405,908 | -1,363 | 0.05% | 44,609,437 |
| 2018-06-20 | 2018-06-15 | 113.789 | 407,271 | +6,816 | 0.05% | 46,342,835 |
| 2018-06-19 | 2018-06-14 | 114.449 | 400,455 | -31,010 | 0.05% | 45,831,665 |
| 2018-06-15 | 2018-06-13 | 113.715 | 431,465 | +15,335 | 0.05% | 49,064,184 |
| 2018-06-14 | 2018-06-12 | 116.283 | 416,130 | -42,255 | 0.05% | 48,388,884 |
| 2018-06-13 | 2018-06-11 | 113.569 | 458,385 | +4,430 | 0.06% | 52,058,142 |
| 2018-06-12 | 2018-06-08 | 112.615 | 453,955 | -86,213 | 0.06% | 51,122,078 |
| 2018-06-11 | 2018-06-07 | 114.889 | 540,168 | +9,200 | 0.07% | 62,059,450 |
| 2018-06-08 | 2018-06-06 | 114.449 | 530,968 | -42,254 | 0.06% | 60,768,744 |
| 2018-06-07 | 2018-06-05 | 115.183 | 573,222 | +37,824 | 0.07% | 66,025,214 |
| 2018-06-06 | 2018-06-04 | 112.468 | 535,398 | +31,691 | 0.07% | 60,215,211 |
| 2018-06-05 | 2018-06-01 | 109.827 | 503,707 | -2,385 | 0.06% | 55,320,628 |
| 2018-06-04 | 2018-05-31 | 109.607 | 506,092 | +75,309 | 0.06% | 55,471,177 |
| 2018-06-01 | 2018-05-30 | 106.232 | 430,783 | +16,356 | 0.05% | 45,762,994 |
| 2018-05-31 | 2018-05-29 | 107.626 | 414,427 | -62,359 | 0.05% | 44,603,144 |
| 2018-05-30 | 2018-05-28 | 106.452 | 476,786 | +1,022 | 0.06% | 50,754,929 |
| 2018-05-29 | 2018-05-25 | 106.672 | 475,764 | -6,475 | 0.06% | 50,750,847 |
| 2018-05-28 | 2018-05-24 | 106.232 | 482,239 | +16,016 | 0.06% | 51,229,274 |
| 2018-05-25 | 2018-05-23 | 103.591 | 466,223 | -16,697 | 0.06% | 48,296,505 |
| 2018-05-24 | 2018-05-21 | 105.425 | 482,920 | -17,379 | 0.06% | 50,911,896 |
| 2018-05-23 | 2018-05-18 | 108.069 | 500,299 | +4,430 | 0.06% | 54,066,699 |
| 2018-05-21 | 2018-05-17 | 110.164 | 495,869 | +18,459 | 0.06% | 54,627,056 |
| 2018-05-18 | 2018-05-16 | 108.518 | 477,410 | -19,375 | 0.06% | 51,807,489 |
| 2018-05-17 | 2018-05-15 | 106.347 | 496,785 | +19,375 | 0.06% | 52,831,821 |
| 2018-05-16 | 2018-05-14 | 107.620 | 477,410 | +10,690 | 0.06% | 51,378,737 |
| 2018-05-15 | 2018-05-11 | 103.653 | 466,720 | -52,913 | 0.06% | 48,377,031 |
| 2018-05-14 | 2018-05-10 | 103.129 | 519,633 | +12,359 | 0.06% | 53,589,409 |
| 2018-05-11 | 2018-05-09 | 103.279 | 507,274 | +20,845 | 0.06% | 52,390,763 |
| 2018-05-10 | 2018-05-08 | 103.279 | 486,429 | +36,077 | 0.06% | 50,237,911 |
| 2018-05-09 | 2018-05-07 | 102.755 | 450,352 | +47,100 | 0.06% | 46,275,984 |
| 2018-05-08 | 2018-05-04 | 102.082 | 403,252 | -10,355 | 0.05% | 41,164,603 |
| 2018-05-07 | 2018-05-03 | 100.809 | 413,607 | +21,379 | 0.05% | 41,695,435 |
| 2018-05-04 | 2018-05-02 | 102.531 | 392,228 | -16,368 | 0.05% | 40,215,381 |
| 2018-05-03 | 2018-04-30 | 104.776 | 408,596 | +129,276 | 0.05% | 42,810,981 |
| 2018-05-02 | 2018-04-27 | 104.102 | 279,320 | -71,820 | 0.03% | 29,077,843 |
| 2018-04-30 | 2018-04-26 | 103.504 | 351,140 | +18,706 | 0.04% | 36,344,234 |
| 2018-04-27 | 2018-04-25 | 102.531 | 332,434 | +50,107 | 0.04% | 34,084,665 |
| 2018-04-26 | 2018-04-24 | 105.898 | 282,327 | +44,762 | 0.04% | 29,897,982 |
| 2018-04-25 | 2018-04-23 | 110.015 | 237,565 | +27,392 | 0.03% | 26,135,621 |
| 2018-04-24 | 2018-04-20 | 110.913 | 210,173 | -1,002 | 0.03% | 23,310,853 |
| 2018-04-23 | 2018-04-19 | 114.580 | 211,175 | +20,043 | 0.03% | 24,196,398 |
| 2018-04-20 | 2018-04-18 | 112.559 | 191,132 | -3,006 | 0.02% | 21,513,658 |
| 2018-04-19 | 2018-04-17 | 112.409 | 194,138 | -3,675 | 0.02% | 21,822,953 |
| 2018-04-18 | 2018-04-16 | 113.981 | 197,813 | +8,685 | 0.02% | 22,546,948 |
| 2018-04-17 | 2018-04-13 | 117.124 | 189,128 | +2,673 | 0.02% | 22,151,503 |
| 2018-04-16 | 2018-04-12 | 118.546 | 186,455 | +35,074 | 0.02% | 22,103,561 |
| 2018-04-13 | 2018-04-11 | 119.744 | 151,381 | -33,404 | 0.02% | 18,126,935 |
| 2018-04-12 | 2018-04-10 | 121.989 | 184,785 | -17,037 | 0.02% | 22,541,735 |
| 2018-04-11 | 2018-04-09 | 118.322 | 201,822 | +30,733 | 0.03% | 23,879,950 |
| 2018-04-10 | 2018-04-06 | 115.029 | 171,089 | -3,675 | 0.02% | 19,680,176 |
| 2018-04-09 | 2018-04-04 | 115.777 | 174,764 | -33,738 | 0.02% | 20,233,701 |
| 2018-04-06 | 2018-04-03 | 117.798 | 208,502 | +18,038 | 0.03% | 24,561,110 |
| 2018-04-04 | 2018-03-29 | 108.817 | 190,464 | +39,418 | 0.02% | 20,725,754 |
| 2018-04-03 | 2018-03-28 | 108.967 | 151,046 | -87,187 | 0.02% | 16,459,007 |
| 2018-03-29 | 2018-03-27 | 110.988 | 238,233 | +5,011 | 0.03% | 26,440,892 |
| 2018-03-28 | 2018-03-26 | 110.389 | 233,222 | -18,373 | 0.03% | 25,745,099 |
| 2018-03-27 | 2018-03-23 | 107.021 | 251,595 | +56,120 | 0.03% | 26,925,952 |
| 2018-03-26 | 2018-03-22 | 111.511 | 195,475 | +4,343 | 0.02% | 21,797,692 |
| 2018-03-23 | 2018-03-21 | 114.804 | 191,132 | +9,353 | 0.02% | 21,942,787 |
| 2018-03-22 | 2018-03-20 | 113.308 | 181,779 | +17,705 | 0.02% | 20,596,936 |
| 2018-03-21 | 2018-03-19 | 113.457 | 164,074 | +27,392 | 0.02% | 18,615,384 |
| 2018-03-20 | 2018-03-16 | 113.981 | 136,682 | -44,429 | 0.02% | 15,579,168 |
| 2018-03-19 | 2018-03-15 | 113.757 | 181,111 | -4,008 | 0.02% | 20,602,572 |
| 2018-03-16 | 2018-03-14 | 114.206 | 185,119 | -8,351 | 0.02% | 21,141,634 |
| 2018-03-15 | 2018-03-13 | 113.682 | 193,470 | +11,023 | 0.02% | 21,994,011 |
| 2018-03-14 | 2018-03-12 | 115.104 | 182,447 | +17,371 | 0.02% | 21,000,329 |
| 2018-03-13 | 2018-03-09 | 116.151 | 165,076 | +14,698 | 0.02% | 19,173,822 |
| 2018-03-12 | 2018-03-08 | 114.505 | 150,378 | +14,364 | 0.02% | 17,219,033 |
| 2018-03-09 | 2018-03-07 | 114.355 | 136,014 | -31,067 | 0.02% | 15,553,925 |
| 2018-03-08 | 2018-03-06 | 113.008 | 167,081 | +23,718 | 0.02% | 18,881,524 |
| 2018-03-07 | 2018-03-05 | 111.661 | 143,363 | +28,394 | 0.02% | 16,008,068 |
| 2018-03-06 | 2018-03-02 | 114.655 | 114,969 | -2,005 | 0.01% | 13,181,734 |
| 2018-03-05 | 2018-03-01 | 115.403 | 116,974 | -9,687 | 0.01% | 13,499,160 |
| 2018-03-02 | 2018-02-28 | 114.505 | 126,661 | -40,420 | 0.02% | 14,503,318 |
| 2018-03-01 | 2018-02-27 | 115.702 | 167,081 | -20,043 | 0.02% | 19,331,679 |
| 2018-02-28 | 2018-02-26 | 115.702 | 187,124 | +33,739 | 0.02% | 21,650,703 |
| 2018-02-27 | 2018-02-23 | 114.505 | 153,385 | +23,049 | 0.02% | 17,563,350 |
| 2018-02-26 | 2018-02-22 | 113.831 | 130,336 | -8,351 | 0.02% | 14,836,335 |
| 2018-02-23 | 2018-02-21 | 112.409 | 138,687 | +20,243 | 0.02% | 15,589,734 |
| 2018-02-22 | 2018-02-20 | 110.988 | 118,444 | +7,015 | 0.01% | 13,145,807 |
| 2018-02-21 | 2018-02-15 | 112.260 | 111,429 | +3,875 | 0.01% | 12,508,998 |
| 2018-02-20 | 2018-02-13 | 109.640 | 107,554 | +14,164 | 0.01% | 11,792,265 |
| 2018-02-14 | 2018-02-12 | 109.042 | 93,390 | -32,670 | 0.01% | 10,183,404 |
| 2018-02-13 | 2018-02-09 | 108.144 | 126,060 | +36,411 | 0.02% | 13,632,584 |
| 2018-02-12 | 2018-02-08 | 111.511 | 89,649 | +2,606 | 0.01% | 9,996,886 |
| 2018-02-09 | 2018-02-07 | 112.559 | 87,043 | -3,541 | 0.01% | 9,797,487 |
| 2018-02-08 | 2018-02-06 | 110.613 | 90,584 | -5,278 | 0.01% | 10,019,798 |
| 2018-02-07 | 2018-02-05 | 113.457 | 95,862 | -9,687 | 0.01% | 10,876,238 |
| 2018-02-06 | 2018-02-02 | 114.280 | 105,549 | +9,019 | 0.01% | 12,062,191 |
| 2018-02-05 | 2018-02-01 | 114.056 | 96,530 | -5,679 | 0.01% | 11,009,822 |
| 2018-02-02 | 2018-01-31 | 112.260 | 102,209 | -334 | 0.01% | 11,473,963 |
| 2018-02-01 | 2018-01-30 | 112.933 | 102,543 | -116,983 | 0.01% | 11,580,526 |
| 2018-01-31 | 2018-01-29 | 113.158 | 219,526 | +52,779 | 0.03% | 24,841,098 |
| 2018-01-30 | 2018-01-26 | 115.927 | 166,747 | +4,677 | 0.02% | 19,330,473 |
| 2018-01-29 | 2018-01-25 | 114.131 | 162,070 | +27,058 | 0.02% | 18,497,179 |
| 2018-01-26 | 2018-01-24 | 114.280 | 135,012 | -28,528 | 0.02% | 15,429,237 |
| 2018-01-25 | 2018-01-23 | 115.104 | 163,540 | +15,366 | 0.02% | 18,824,063 |
| 2018-01-24 | 2018-01-22 | 114.056 | 148,174 | +35,075 | 0.02% | 16,900,128 |
| 2018-01-23 | 2018-01-19 | 115.628 | 113,099 | -34,941 | 0.01% | 13,077,366 |
| 2018-01-22 | 2018-01-18 | 119.594 | 148,040 | -14,364 | 0.02% | 17,704,713 |
| 2018-01-19 | 2018-01-17 | 120.792 | 162,404 | -6,681 | 0.02% | 19,617,031 |
| 2018-01-18 | 2018-01-16 | 120.642 | 169,085 | +39,752 | 0.02% | 20,398,731 |
| 2018-01-17 | 2018-01-15 | 118.771 | 129,333 | -3,341 | 0.02% | 15,360,994 |
| 2018-01-16 | 2018-01-12 | 121.764 | 132,674 | +12,360 | 0.02% | 16,154,979 |
| 2018-01-15 | 2018-01-11 | 121.465 | 120,314 | -2,004 | 0.01% | 14,613,953 |
| 2018-01-12 | 2018-01-10 | 121.315 | 122,318 | -10,690 | 0.02% | 14,839,061 |
| 2018-01-11 | 2018-01-09 | 122.737 | 133,008 | +1,336 | 0.02% | 16,325,055 |
| 2018-01-10 | 2018-01-08 | 126.479 | 131,672 | -23,049 | 0.02% | 16,653,793 |
| 2018-01-09 | 2018-01-05 | 124.459 | 154,721 | -66,809 | 0.02% | 19,256,375 |
| 2018-01-08 | 2018-01-04 | 127.901 | 221,530 | -44,429 | 0.03% | 28,333,984 |
| 2018-01-05 | 2018-01-03 | 130.296 | 265,959 | +54,116 | 0.03% | 34,653,451 |
| 2018-01-04 | 2018-01-02 | 127.303 | 211,843 | +5,679 | 0.03% | 26,968,169 |
| 2018-01-03 | 2017-12-29 | 129.847 | 206,164 | -2,338 | 0.03% | 26,769,813 |
| 2018-01-02 | 2017-12-28 | 129.922 | 208,502 | +60,796 | 0.03% | 27,089,000 |
| 2017-12-29 | 2017-12-27 | 132.092 | 147,706 | -8,351 | 0.02% | 19,510,836 |
| 2017-12-28 | 2017-12-22 | 127.377 | 156,057 | -668 | 0.02% | 19,878,144 |
| 2017-12-27 | 2017-12-21 | 126.554 | 156,725 | -25,722 | 0.02% | 19,834,210 |
| 2017-12-22 | 2017-12-20 | 127.153 | 182,447 | +6,347 | 0.02% | 23,198,673 |
| 2017-12-21 | 2017-12-19 | 126.255 | 176,100 | +32,068 | 0.02% | 22,233,481 |
| 2017-12-20 | 2017-12-18 | 124.983 | 144,032 | +12,694 | 0.02% | 18,001,492 |
| 2017-12-19 | 2017-12-15 | 121.914 | 131,338 | -19,708 | 0.02% | 16,011,961 |
| 2017-12-18 | 2017-12-14 | 122.513 | 151,046 | +7,349 | 0.02% | 18,505,079 |
| 2017-12-15 | 2017-12-13 | 122.438 | 143,697 | +9,687 | 0.02% | 17,593,977 |
| 2017-12-14 | 2017-12-12 | 118.921 | 134,010 | -41,088 | 0.02% | 15,936,544 |
| 2017-12-13 | 2017-12-11 | 117.499 | 175,098 | -1,002 | 0.02% | 20,573,769 |
| 2017-12-12 | 2017-12-08 | 119.444 | 176,100 | +23,383 | 0.02% | 21,034,165 |
| 2017-12-11 | 2017-12-07 | 116.002 | 152,717 | +10,690 | 0.02% | 17,715,447 |
| 2017-12-08 | 2017-12-06 | 111.960 | 142,027 | -28,394 | 0.02% | 15,901,406 |
| 2017-12-07 | 2017-12-05 | 112.185 | 170,421 | +5,345 | 0.02% | 19,118,674 |
| 2017-12-06 | 2017-12-04 | 113.682 | 165,076 | +3,006 | 0.02% | 18,766,131 |
| 2017-12-05 | 2017-12-01 | 113.757 | 162,070 | +2,004 | 0.02% | 18,436,533 |
| 2017-12-04 | 2017-11-30 | 113.981 | 160,066 | +31,067 | 0.02% | 18,244,502 |
| 2017-12-01 | 2017-11-29 | 115.777 | 128,999 | -53,448 | 0.02% | 14,935,153 |
| 2017-11-30 | 2017-11-28 | 114.804 | 182,447 | -18,372 | 0.02% | 20,945,711 |
| 2017-11-29 | 2017-11-27 | 113.308 | 200,819 | -23,050 | 0.02% | 22,754,312 |
| 2017-11-28 | 2017-11-24 | 112.260 | 223,869 | +8,017 | 0.03% | 25,131,491 |
| 2017-11-27 | 2017-11-23 | 114.206 | 215,852 | +6,681 | 0.03% | 24,651,516 |
| 2017-11-24 | 2017-11-22 | 114.505 | 209,171 | +5,345 | 0.03% | 23,951,126 |
| 2017-11-23 | 2017-11-21 | 114.056 | 203,826 | +22,715 | 0.03% | 23,247,571 |
| 2017-11-22 | 2017-11-20 | 113.757 | 181,111 | -2,672 | 0.02% | 20,602,572 |
| 2017-11-21 | 2017-11-17 | 113.532 | 183,783 | -11,358 | 0.02% | 20,865,267 |
| 2017-11-20 | 2017-11-16 | 115.104 | 195,141 | -24,719 | 0.02% | 22,461,455 |
| 2017-11-17 | 2017-11-15 | 116.002 | 219,860 | +1,002 | 0.03% | 25,504,156 |
| 2017-11-16 | 2017-11-14 | 117.050 | 218,858 | +20,043 | 0.03% | 25,617,232 |
| 2017-11-15 | 2017-11-13 | 115.852 | 198,815 | -5,345 | 0.02% | 23,033,139 |
| 2017-11-14 | 2017-11-10 | 118.097 | 204,160 | +6,013 | 0.03% | 24,110,748 |
| 2017-11-13 | 2017-11-09 | 119.370 | 198,147 | -14,030 | 0.02% | 23,652,727 |
| 2017-11-10 | 2017-11-08 | 119.295 | 212,177 | +11,024 | 0.03% | 25,311,603 |
| 2017-11-09 | 2017-11-07 | 115.702 | 201,153 | +101,216 | 0.02% | 23,273,893 |
| 2017-11-08 | 2017-11-06 | 112.933 | 99,937 | +1,670 | 0.01% | 11,286,222 |
| 2017-11-07 | 2017-11-03 | 113.831 | 98,267 | +334 | 0.01% | 11,185,874 |
| 2017-11-06 | 2017-11-02 | 113.008 | 97,933 | -3,341 | 0.01% | 11,067,233 |
| 2017-11-03 | 2017-11-01 | 116.825 | 101,274 | -33,070 | 0.01% | 11,831,339 |
| 2017-11-02 | 2017-10-31 | 115.104 | 134,344 | -20,711 | 0.02% | 15,463,494 |
| 2017-11-01 | 2017-10-30 | 112.859 | 155,055 | +55,786 | 0.02% | 17,499,279 |
| 2017-10-31 | 2017-10-27 | 111.736 | 99,269 | -5,612 | 0.01% | 11,091,914 |
| 2017-10-30 | 2017-10-26 | 112.409 | 104,881 | +9,153 | 0.01% | 11,789,619 |
| 2017-10-27 | 2017-10-25 | 113.757 | 95,728 | -401 | 0.01% | 10,889,692 |
| 2017-10-26 | 2017-10-24 | 114.056 | 96,129 | -10,823 | 0.01% | 10,964,086 |
| 2017-10-25 | 2017-10-23 | 113.981 | 106,952 | -18,373 | 0.01% | 12,190,509 |
| 2017-10-24 | 2017-10-20 | 113.831 | 125,325 | +13,028 | 0.02% | 14,265,926 |
| 2017-10-23 | 2017-10-19 | 111.586 | 112,297 | -33,739 | 0.01% | 12,530,801 |
| 2017-10-20 | 2017-10-18 | 112.260 | 146,036 | -79,837 | 0.02% | 16,393,973 |
| 2017-10-19 | 2017-10-17 | 113.083 | 225,873 | -13,696 | 0.03% | 25,542,407 |
| 2017-10-18 | 2017-10-16 | 113.981 | 239,569 | +4,677 | 0.03% | 27,306,344 |
| 2017-10-17 | 2017-10-13 | 112.634 | 234,892 | +20,711 | 0.03% | 26,456,827 |
| 2017-10-16 | 2017-10-12 | 112.859 | 214,181 | +23,717 | 0.03% | 24,172,152 |
| 2017-10-13 | 2017-10-11 | 116.151 | 190,464 | +668 | 0.02% | 22,122,675 |
| 2017-10-12 | 2017-10-10 | 116.900 | 189,796 | -22,381 | 0.02% | 22,187,129 |
| 2017-10-11 | 2017-10-09 | 117.349 | 212,177 | +4,009 | 0.03% | 24,898,741 |
| 2017-10-10 | 2017-10-06 | 112.110 | 208,168 | -2,339 | 0.03% | 23,337,741 |
| 2017-10-09 | 2017-10-04 | 110.538 | 210,507 | +11,024 | 0.03% | 23,269,126 |
| 2017-10-06 | 2017-10-03 | 110.164 | 199,483 | +2,672 | 0.02% | 21,975,903 |
| 2017-10-04 | 2017-09-29 | 108.218 | 196,811 | -13,429 | 0.02% | 21,298,582 |
| 2017-10-03 | 2017-09-28 | 108.368 | 210,240 | +15,367 | 0.03% | 22,783,316 |
| 2017-09-29 | 2017-09-27 | 106.048 | 194,873 | -23,384 | 0.02% | 20,665,911 |
| 2017-09-28 | 2017-09-26 | 104.252 | 218,257 | +17,371 | 0.03% | 22,753,716 |
| 2017-09-27 | 2017-09-25 | 104.776 | 200,886 | +5,411 | 0.02% | 21,047,995 |
| 2017-09-26 | 2017-09-22 | 104.027 | 195,475 | -1,870 | 0.02% | 20,334,760 |
| 2017-09-25 | 2017-09-21 | 104.776 | 197,345 | -37,414 | 0.02% | 20,676,984 |
| 2017-09-22 | 2017-09-20 | 103.728 | 234,759 | +7,015 | 0.03% | 24,351,096 |
| 2017-09-21 | 2017-09-19 | 103.279 | 227,744 | -4,342 | 0.03% | 23,521,178 |
| 2017-09-20 | 2017-09-18 | 103.204 | 232,086 | -13,830 | 0.03% | 23,952,246 |
| 2017-09-19 | 2017-09-15 | 106.398 | 245,916 | +49,105 | 0.03% | 26,165,018 |
| 2017-09-18 | 2017-09-14 | 105.410 | 196,811 | -3,238 | 0.02% | 20,745,750 |
| 2017-09-15 | 2017-09-13 | 103.052 | 200,049 | -24,062 | 0.03% | 20,615,421 |
| 2017-09-14 | 2017-09-12 | 101.683 | 224,111 | -47,138 | 0.03% | 22,788,257 |
| 2017-09-13 | 2017-09-11 | 104.801 | 271,249 | +49,965 | 0.03% | 28,427,188 |
| 2017-09-12 | 2017-09-08 | 105.105 | 221,284 | -3,418 | 0.03% | 23,258,119 |
| 2017-09-11 | 2017-09-07 | 104.649 | 224,702 | +5,062 | 0.03% | 23,514,833 |
| 2017-09-08 | 2017-09-06 | 103.888 | 219,640 | -8,152 | 0.03% | 22,818,057 |
| 2017-09-07 | 2017-09-05 | 102.215 | 227,792 | +5,193 | 0.03% | 23,283,822 |
| 2017-09-06 | 2017-09-04 | 101.759 | 222,599 | +2,104 | 0.03% | 22,651,442 |
| 2017-09-05 | 2017-09-01 | 102.367 | 220,495 | -38,591 | 0.03% | 22,571,496 |
| 2017-09-04 | 2017-08-31 | 99.477 | 259,086 | -24,654 | 0.03% | 25,773,193 |
| 2017-09-01 | 2017-08-30 | 100.010 | 283,740 | +10,190 | 0.04% | 28,376,763 |
| 2017-08-31 | 2017-08-29 | 101.227 | 273,550 | -103,546 | 0.03% | 27,690,533 |
| 2017-08-30 | 2017-08-28 | 102.291 | 377,096 | -86,124 | 0.05% | 38,573,651 |
| 2017-08-29 | 2017-08-25 | 98.717 | 463,220 | +158,771 | 0.06% | 45,727,613 |
| 2017-08-28 | 2017-08-24 | 100.466 | 304,449 | +22,681 | 0.04% | 30,586,790 |
| 2017-08-25 | 2017-08-22 | 95.371 | 281,768 | -2,301 | 0.04% | 26,872,356 |
| 2017-08-24 | 2017-08-21 | 94.914 | 284,069 | -14,463 | 0.04% | 26,962,178 |
| 2017-08-22 | 2017-08-18 | 94.762 | 298,532 | -23,537 | 0.04% | 28,289,513 |
| 2017-08-21 | 2017-08-17 | 95.066 | 322,069 | +27,613 | 0.04% | 30,617,905 |
| 2017-08-18 | 2017-08-16 | 95.294 | 294,456 | +26,297 | 0.04% | 28,060,023 |
| 2017-08-17 | 2017-08-15 | 93.393 | 268,159 | -30,045 | 0.03% | 25,044,207 |
| 2017-08-16 | 2017-08-14 | 92.785 | 298,204 | +10,191 | 0.04% | 27,668,769 |
| 2017-08-15 | 2017-08-11 | 93.621 | 288,013 | +22,681 | 0.04% | 26,964,147 |
| 2017-08-14 | 2017-08-10 | 93.089 | 265,332 | -15,910 | 0.03% | 24,699,467 |
| 2017-08-11 | 2017-08-09 | 92.328 | 281,242 | +37,474 | 0.04% | 25,966,619 |
| 2017-08-10 | 2017-08-08 | 91.568 | 243,768 | -20,249 | 0.03% | 22,321,312 |
| 2017-08-09 | 2017-08-07 | 92.404 | 264,017 | -6,903 | 0.03% | 24,396,342 |
| 2017-08-08 | 2017-08-04 | 92.557 | 270,920 | +2,958 | 0.03% | 25,075,418 |
| 2017-08-07 | 2017-08-03 | 91.796 | 267,962 | +7,232 | 0.03% | 24,597,843 |
| 2017-08-04 | 2017-08-02 | 92.252 | 260,730 | -15,121 | 0.03% | 24,052,950 |
| 2017-08-03 | 2017-08-01 | 91.340 | 275,851 | +21,367 | 0.03% | 25,196,145 |
| 2017-08-02 | 2017-07-31 | 90.655 | 254,484 | -16,107 | 0.03% | 23,070,302 |
| 2017-08-01 | 2017-07-28 | 91.492 | 270,591 | +51,280 | 0.03% | 24,756,857 |
| 2017-07-31 | 2017-07-27 | 91.872 | 219,311 | -23,011 | 0.03% | 20,148,554 |
| 2017-07-28 | 2017-07-26 | 93.621 | 242,322 | -8,546 | 0.03% | 22,686,497 |
| 2017-07-27 | 2017-07-25 | 92.785 | 250,868 | -15,779 | 0.03% | 23,276,712 |
| 2017-07-26 | 2017-07-24 | 93.013 | 266,647 | +22,024 | 0.03% | 24,801,600 |
| 2017-07-25 | 2017-07-21 | 92.252 | 244,623 | +25,640 | 0.03% | 22,567,041 |
| 2017-07-24 | 2017-07-20 | 89.743 | 218,983 | +17,422 | 0.03% | 19,652,099 |
| 2017-07-21 | 2017-07-19 | 90.883 | 201,561 | +21,696 | 0.03% | 18,318,544 |
| 2017-07-20 | 2017-07-18 | 89.743 | 179,865 | -7,890 | 0.02% | 16,141,549 |
| 2017-07-19 | 2017-07-17 | 88.982 | 187,755 | +29,256 | 0.02% | 16,706,824 |
| 2017-07-18 | 2017-07-14 | 89.819 | 158,499 | -11,176 | 0.02% | 14,236,163 |
| 2017-07-17 | 2017-07-13 | 90.655 | 169,675 | +13,477 | 0.02% | 15,381,924 |
| 2017-07-14 | 2017-07-12 | 90.199 | 156,198 | -29,979 | 0.02% | 14,088,887 |
| 2017-07-13 | 2017-07-11 | 89.819 | 186,177 | +8,941 | 0.02% | 16,722,163 |
| 2017-07-12 | 2017-07-10 | 90.047 | 177,236 | -18,802 | 0.02% | 15,959,533 |
| 2017-07-11 | 2017-07-07 | 89.667 | 196,038 | -33,332 | 0.02% | 17,578,046 |
| 2017-07-10 | 2017-07-06 | 90.959 | 229,370 | -4,142 | 0.03% | 20,863,364 |
| 2017-07-07 | 2017-07-05 | 89.058 | 233,512 | -1,381 | 0.03% | 20,796,135 |
| 2017-07-06 | 2017-07-04 | 87.993 | 234,893 | -11,373 | 0.03% | 20,669,024 |
| 2017-07-05 | 2017-07-03 | 88.526 | 246,266 | +7,823 | 0.03% | 21,800,877 |
| 2017-07-04 | 2017-06-30 | 87.613 | 238,443 | -16,173 | 0.03% | 20,890,729 |
| 2017-07-03 | 2017-06-29 | 88.830 | 254,616 | +43,523 | 0.03% | 22,617,525 |
| 2017-06-30 | 2017-06-28 | 88.906 | 211,093 | -987 | 0.03% | 18,767,433 |
| 2017-06-29 | 2017-06-27 | 89.895 | 212,080 | +1,315 | 0.03% | 19,064,865 |
| 2017-06-28 | 2017-06-26 | 90.503 | 210,765 | +658 | 0.03% | 19,074,888 |
| 2017-06-27 | 2017-06-23 | 91.416 | 210,107 | -25,969 | 0.03% | 19,207,088 |
| 2017-06-26 | 2017-06-22 | 92.404 | 236,076 | +27,284 | 0.03% | 21,814,469 |
| 2017-06-23 | 2017-06-21 | 88.602 | 208,792 | -26,627 | 0.03% | 18,499,343 |
| 2017-06-22 | 2017-06-20 | 89.134 | 235,419 | +44,377 | 0.03% | 20,983,873 |
| 2017-06-21 | 2017-06-19 | 88.069 | 191,042 | -5,588 | 0.02% | 16,824,957 |
| 2017-06-20 | 2017-06-16 | 84.039 | 196,630 | -4,931 | 0.02% | 16,524,510 |
| 2017-06-19 | 2017-06-15 | 82.974 | 201,561 | -68,044 | 0.03% | 16,724,294 |
| 2017-06-16 | 2017-06-14 | 81.833 | 269,605 | +4,930 | 0.03% | 22,062,603 |
| 2017-06-15 | 2017-06-13 | 81.453 | 264,675 | -14,792 | 0.03% | 21,558,519 |
| 2017-06-14 | 2017-06-12 | 80.920 | 279,467 | +10,848 | 0.04% | 22,614,589 |
| 2017-06-13 | 2017-06-09 | 82.137 | 268,619 | +29,256 | 0.03% | 22,063,633 |
| 2017-06-12 | 2017-06-08 | 83.430 | 239,363 | +8,546 | 0.03% | 19,970,097 |
| 2017-06-09 | 2017-06-07 | 84.039 | 230,817 | -2,301 | 0.03% | 19,397,538 |
| 2017-06-08 | 2017-06-06 | 83.582 | 233,118 | +1,315 | 0.03% | 19,484,535 |
| 2017-06-07 | 2017-06-05 | 83.202 | 231,803 | +1,973 | 0.03% | 19,286,477 |
| 2017-06-06 | 2017-06-02 | 82.822 | 229,830 | +328 | 0.03% | 19,034,923 |
| 2017-06-05 | 2017-06-01 | 82.670 | 229,502 | -18,737 | 0.03% | 18,972,849 |
| 2017-06-02 | 2017-05-31 | 83.126 | 248,239 | -2,958 | 0.03% | 20,635,106 |
| 2017-06-01 | 2017-05-29 | 83.658 | 251,197 | +36,488 | 0.03% | 21,014,723 |
| 2017-05-31 | 2017-05-26 | 84.267 | 214,709 | -2,301 | 0.03% | 18,092,832 |
| 2017-05-29 | 2017-05-25 | 84.419 | 217,010 | -30,571 | 0.03% | 18,319,738 |
| 2017-05-26 | 2017-05-24 | 83.963 | 247,581 | +12,162 | 0.03% | 20,787,532 |
| 2017-05-25 | 2017-05-23 | 84.495 | 235,419 | +658 | 0.03% | 19,891,709 |
| 2017-05-24 | 2017-05-22 | 85.408 | 234,761 | -18,408 | 0.03% | 20,050,363 |
| 2017-05-23 | 2017-05-19 | 84.343 | 253,169 | +2,301 | 0.03% | 21,352,986 |
| 2017-05-22 | 2017-05-18 | 88.245 | 250,868 | -63,443 | 0.03% | 22,137,745 |
| 2017-05-19 | 2017-05-17 | 88.089 | 314,311 | -11,152 | 0.04% | 27,687,373 |
| 2017-05-18 | 2017-05-16 | 86.612 | 325,463 | +21,865 | 0.04% | 28,188,961 |
| 2017-05-17 | 2017-05-15 | 87.467 | 303,598 | +30,869 | 0.04% | 26,554,840 |
| 2017-05-16 | 2017-05-12 | 89.178 | 272,729 | +18,007 | 0.04% | 24,321,312 |
| 2017-05-15 | 2017-05-11 | 90.188 | 254,722 | -5,145 | 0.03% | 22,972,947 |
| 2017-05-12 | 2017-05-10 | 89.800 | 259,867 | +17,042 | 0.03% | 23,335,944 |
| 2017-05-11 | 2017-05-09 | 89.411 | 242,825 | -7,074 | 0.03% | 21,711,183 |
| 2017-05-10 | 2017-05-08 | 89.100 | 249,899 | -1,930 | 0.03% | 22,265,958 |
| 2017-05-09 | 2017-05-05 | 88.633 | 251,829 | -70,097 | 0.03% | 22,320,445 |
| 2017-05-08 | 2017-05-04 | 89.955 | 321,926 | +321 | 0.04% | 28,958,874 |
| 2017-05-05 | 2017-05-02 | 90.188 | 321,605 | -2,251 | 0.04% | 29,005,011 |
| 2017-05-04 | 2017-04-28 | 90.499 | 323,856 | +7,718 | 0.04% | 29,308,742 |
| 2017-05-02 | 2017-04-27 | 91.044 | 316,138 | -18,007 | 0.04% | 28,782,324 |
| 2017-04-28 | 2017-04-26 | 90.266 | 334,145 | +30,547 | 0.04% | 30,161,952 |
| 2017-04-27 | 2017-04-25 | 91.899 | 303,598 | +22,508 | 0.04% | 27,900,285 |
| 2017-04-26 | 2017-04-24 | 91.821 | 281,090 | +9,647 | 0.04% | 25,809,973 |
| 2017-04-25 | 2017-04-21 | 91.510 | 271,443 | +21,222 | 0.04% | 24,839,758 |
| 2017-04-24 | 2017-04-20 | 90.888 | 250,221 | +6,753 | 0.03% | 22,742,098 |
| 2017-04-21 | 2017-04-19 | 90.577 | 243,468 | +1,608 | 0.03% | 22,052,614 |
| 2017-04-20 | 2017-04-18 | 91.121 | 241,860 | -16,721 | 0.03% | 22,038,596 |
| 2017-04-19 | 2017-04-13 | 91.588 | 258,581 | +4,180 | 0.03% | 23,682,861 |
| 2017-04-18 | 2017-04-12 | 91.121 | 254,401 | +965 | 0.03% | 23,181,348 |
| 2017-04-13 | 2017-04-11 | 90.266 | 253,436 | +321 | 0.03% | 22,876,669 |
| 2017-04-12 | 2017-04-10 | 91.355 | 253,115 | +322 | 0.03% | 23,123,204 |
| 2017-04-11 | 2017-04-07 | 92.365 | 252,793 | -15,435 | 0.03% | 23,349,293 |
| 2017-04-10 | 2017-04-06 | 92.832 | 268,228 | -5,787 | 0.03% | 24,900,077 |
| 2017-04-07 | 2017-04-05 | 91.821 | 274,015 | -9,647 | 0.04% | 25,160,339 |
| 2017-04-06 | 2017-04-03 | 89.722 | 283,662 | +3,537 | 0.04% | 25,450,670 |
| 2017-04-05 | 2017-03-31 | 89.877 | 280,125 | +18,328 | 0.04% | 25,176,883 |
| 2017-04-03 | 2017-03-30 | 91.510 | 261,797 | -77,117 | 0.03% | 23,957,053 |
| 2017-03-31 | 2017-03-29 | 92.832 | 338,914 | +7,395 | 0.04% | 31,461,983 |
| 2017-03-30 | 2017-03-28 | 92.910 | 331,519 | -4,180 | 0.04% | 30,801,267 |
| 2017-03-29 | 2017-03-27 | 92.443 | 335,699 | +3,537 | 0.04% | 31,033,028 |
| 2017-03-28 | 2017-03-24 | 93.065 | 332,162 | -17,042 | 0.04% | 30,912,658 |
| 2017-03-27 | 2017-03-23 | 93.143 | 349,204 | +31,512 | 0.05% | 32,525,822 |
| 2017-03-24 | 2017-03-22 | 93.298 | 317,692 | -65,596 | 0.04% | 29,640,108 |
| 2017-03-23 | 2017-03-21 | 98.041 | 383,288 | +44,374 | 0.05% | 37,577,905 |
| 2017-03-22 | 2017-03-20 | 105.038 | 338,914 | -10,290 | 0.04% | 35,598,944 |
| 2017-03-21 | 2017-03-17 | 103.717 | 349,204 | +134,408 | 0.05% | 36,218,236 |
| 2017-03-20 | 2017-03-16 | 103.717 | 214,796 | +49,197 | 0.03% | 22,277,901 |
| 2017-03-17 | 2017-03-15 | 102.162 | 165,599 | +27,975 | 0.02% | 16,917,856 |
| 2017-03-16 | 2017-03-14 | 100.840 | 137,624 | +7,395 | 0.02% | 13,877,985 |
| 2017-03-15 | 2017-03-13 | 101.151 | 130,229 | +39,229 | 0.02% | 13,172,775 |
| 2017-03-14 | 2017-03-10 | 100.451 | 91,000 | -25,402 | 0.01% | 9,141,052 |
| 2017-03-13 | 2017-03-09 | 100.529 | 116,402 | -9,968 | 0.02% | 11,701,761 |
| 2017-03-10 | 2017-03-08 | 101.928 | 126,370 | +6,431 | 0.02% | 12,880,684 |
| 2017-03-09 | 2017-03-07 | 102.162 | 119,939 | +29,261 | 0.02% | 12,253,158 |
| 2017-03-08 | 2017-03-06 | 101.073 | 90,678 | -5,788 | 0.01% | 9,165,107 |
| 2017-03-07 | 2017-03-03 | 99.518 | 96,466 | +1,286 | 0.01% | 9,600,116 |
| 2017-03-06 | 2017-03-02 | 102.861 | 95,180 | -39,550 | 0.01% | 9,790,341 |
| 2017-03-02 | 2017-02-28 | 103.095 | 134,730 | -18,972 | 0.02% | 13,889,931 |
| 2017-03-01 | 2017-02-27 | 104.650 | 153,702 | -25,081 | 0.02% | 16,084,843 |
| 2017-02-28 | 2017-02-24 | 102.628 | 178,783 | +19,936 | 0.02% | 18,348,155 |
| 2017-02-27 | 2017-02-23 | 104.339 | 158,847 | -5,466 | 0.02% | 16,573,865 |
| 2017-02-24 | 2017-02-22 | 104.727 | 164,313 | -13,827 | 0.02% | 17,208,055 |
| 2017-02-23 | 2017-02-21 | 102.706 | 178,140 | -14,469 | 0.02% | 18,296,016 |
| 2017-02-22 | 2017-02-20 | 104.028 | 192,609 | +28,618 | 0.02% | 20,036,642 |
| 2017-02-21 | 2017-02-17 | 102.162 | 163,991 | +23,151 | 0.02% | 16,753,580 |
| 2017-02-20 | 2017-02-16 | 96.875 | 140,840 | -643 | 0.02% | 13,643,831 |
| 2017-02-17 | 2017-02-15 | 100.218 | 141,483 | -28,618 | 0.02% | 14,179,125 |
| 2017-02-16 | 2017-02-14 | 99.363 | 170,101 | -9,325 | 0.02% | 16,901,684 |
| 2017-02-15 | 2017-02-13 | 101.384 | 179,426 | -4,502 | 0.02% | 18,190,943 |
| 2017-02-14 | 2017-02-10 | 99.907 | 183,928 | +9,647 | 0.02% | 18,375,672 |
| 2017-02-13 | 2017-02-09 | 99.751 | 174,281 | -18,328 | 0.02% | 17,384,770 |
| 2017-02-10 | 2017-02-08 | 100.373 | 192,609 | +6,431 | 0.02% | 19,332,814 |
| 2017-02-09 | 2017-02-07 | 99.440 | 186,178 | +10,289 | 0.02% | 18,513,612 |
| 2017-02-08 | 2017-02-06 | 99.129 | 175,889 | +4,502 | 0.02% | 17,435,770 |
| 2017-02-07 | 2017-02-03 | 98.430 | 171,387 | -7,717 | 0.02% | 16,869,563 |
| 2017-02-06 | 2017-02-02 | 99.751 | 179,104 | -5,467 | 0.02% | 17,865,871 |
| 2017-02-03 | 2017-02-01 | 98.974 | 184,571 | +10,290 | 0.02% | 18,267,711 |
| 2017-02-02 | 2017-01-27 | 99.129 | 174,281 | +12,862 | 0.02% | 17,276,370 |
| 2017-02-01 | 2017-01-25 | 97.030 | 161,419 | -14,791 | 0.02% | 15,662,515 |
| 2017-01-26 | 2017-01-24 | 96.019 | 176,210 | -8,039 | 0.02% | 16,919,587 |
| 2017-01-25 | 2017-01-23 | 92.987 | 184,249 | -14,470 | 0.02% | 17,132,809 |
| 2017-01-24 | 2017-01-20 | 91.743 | 198,719 | -10,933 | 0.03% | 18,231,133 |
| 2017-01-23 | 2017-01-19 | 94.231 | 209,652 | -4,501 | 0.03% | 19,755,767 |
| 2017-01-20 | 2017-01-18 | 96.097 | 214,153 | -5,467 | 0.03% | 20,579,503 |
| 2017-01-19 | 2017-01-17 | 94.698 | 219,620 | -6,752 | 0.03% | 20,797,514 |
| 2017-01-18 | 2017-01-16 | 94.076 | 226,372 | -24,888 | 0.03% | 21,296,113 |
| 2017-01-17 | 2017-01-13 | 93.454 | 251,260 | +20,579 | 0.03% | 23,481,189 |
| 2017-01-16 | 2017-01-12 | 92.987 | 230,681 | +17,685 | 0.03% | 21,450,393 |
| 2017-01-13 | 2017-01-11 | 93.376 | 212,996 | +2,894 | 0.03% | 19,888,714 |
| 2017-01-11 | 2017-01-09 | 92.288 | 210,102 | +7,525 | 0.03% | 19,389,793 |
| 2017-01-10 | 2017-01-06 | 92.365 | 202,577 | -2,251 | 0.03% | 18,711,079 |
| 2017-01-09 | 2017-01-05 | 90.344 | 204,828 | +19,293 | 0.03% | 18,504,941 |
| 2017-01-06 | 2017-01-04 | 91.121 | 185,535 | -5,467 | 0.02% | 16,906,189 |
| 2017-01-05 | 2017-01-03 | 90.188 | 191,002 | +3,537 | 0.02% | 17,226,147 |
| 2017-01-04 | 2016-12-30 | 88.556 | 187,465 | +7,074 | 0.02% | 16,601,074 |
| 2017-01-03 | 2016-12-29 | 87.001 | 180,391 | +38,323 | 0.02% | 15,694,129 |
| 2016-12-29 | 2016-12-23 | 85.679 | 142,068 | -3,216 | 0.02% | 12,172,229 |
| 2016-12-28 | 2016-12-22 | 85.601 | 145,284 | -19,743 | 0.02% | 12,436,477 |
| 2016-12-23 | 2016-12-21 | 86.534 | 165,027 | -1,929 | 0.02% | 14,280,468 |
| 2016-12-22 | 2016-12-20 | 87.467 | 166,956 | +19,614 | 0.02% | 14,603,159 |
| 2016-12-21 | 2016-12-19 | 87.234 | 147,342 | +17,686 | 0.02% | 12,853,212 |
| 2016-12-20 | 2016-12-16 | 89.800 | 129,656 | -5,210 | 0.02% | 11,643,053 |
| 2016-12-19 | 2016-12-15 | 90.733 | 134,866 | -21,672 | 0.02% | 12,236,736 |
| 2016-12-16 | 2016-12-14 | 92.599 | 156,538 | +39,551 | 0.02% | 14,495,186 |
| 2016-12-15 | 2016-12-13 | 92.676 | 116,987 | +33,762 | 0.02% | 10,841,918 |
| 2016-12-14 | 2016-12-12 | 92.210 | 83,225 | -45,013 | 0.01% | 7,674,158 |
| 2016-12-13 | 2016-12-09 | 94.698 | 128,238 | -3,858 | 0.02% | 12,143,847 |
| 2016-12-12 | 2016-12-08 | 94.853 | 132,096 | +3,537 | 0.02% | 12,529,731 |
| 2016-12-09 | 2016-12-07 | 93.765 | 128,559 | +4,501 | 0.02% | 12,054,302 |
| 2016-12-08 | 2016-12-06 | 94.231 | 124,058 | +12,862 | 0.02% | 11,690,138 |
| 2016-12-07 | 2016-12-05 | 94.153 | 111,196 | -4,373 | 0.01% | 10,469,491 |
| 2016-12-06 | 2016-12-02 | 95.631 | 115,569 | -16,720 | 0.01% | 11,051,945 |
| 2016-12-05 | 2016-12-01 | 96.875 | 132,289 | -6,110 | 0.02% | 12,815,455 |
| 2016-12-02 | 2016-11-30 | 94.931 | 138,399 | +41,480 | 0.02% | 13,138,351 |
| 2016-12-01 | 2016-11-29 | 101.540 | 96,919 | +6,753 | 0.01% | 9,841,116 |
| 2016-11-30 | 2016-11-28 | 97.030 | 90,166 | -53,506 | 0.01% | 8,748,823 |
| 2016-11-29 | 2016-11-25 | 93.298 | 143,672 | -17,685 | 0.02% | 13,404,346 |
| 2016-11-28 | 2016-11-24 | 92.599 | 161,357 | -643 | 0.02% | 14,941,418 |
| 2016-11-25 | 2016-11-23 | 93.765 | 162,000 | -12,541 | 0.02% | 15,189,888 |
| 2016-11-24 | 2016-11-22 | 93.143 | 174,541 | +11,576 | 0.02% | 16,257,229 |
| 2016-11-23 | 2016-11-21 | 91.899 | 162,965 | +10,933 | 0.02% | 14,976,284 |
| 2016-11-22 | 2016-11-18 | 92.210 | 152,032 | +3,858 | 0.02% | 14,018,836 |
| 2016-11-21 | 2016-11-17 | 92.365 | 148,174 | +9,968 | 0.02% | 13,686,131 |
| 2016-11-18 | 2016-11-16 | 92.910 | 138,206 | -36,013 | 0.02% | 12,840,652 |
| 2016-11-17 | 2016-11-15 | 91.899 | 174,219 | -10,290 | 0.02% | 16,010,513 |
| 2016-11-16 | 2016-11-14 | 91.743 | 184,509 | -8,352 | 0.02% | 16,927,461 |
| 2016-11-15 | 2016-11-11 | 93.298 | 192,861 | +41,158 | 0.02% | 17,993,594 |
| 2016-11-14 | 2016-11-10 | 96.253 | 151,703 | +7,717 | 0.02% | 14,601,823 |
| 2016-11-11 | 2016-11-09 | 95.864 | 143,986 | -32,476 | 0.02% | 13,803,067 |
| 2016-11-10 | 2016-11-08 | 97.652 | 176,462 | -20,580 | 0.02% | 17,231,897 |
| 2016-11-09 | 2016-11-07 | 96.019 | 197,042 | +11,898 | 0.03% | 18,919,864 |
| 2016-11-08 | 2016-11-04 | 95.864 | 185,144 | +14,791 | 0.02% | 17,748,636 |
| 2016-11-07 | 2016-11-03 | 96.408 | 170,353 | -3,216 | 0.02% | 16,423,425 |
| 2016-11-04 | 2016-11-02 | 97.108 | 173,569 | -13,183 | 0.02% | 16,854,926 |
| 2016-11-03 | 2016-11-01 | 97.108 | 186,752 | -2,572 | 0.02% | 18,135,100 |
| 2016-11-02 | 2016-10-31 | 96.019 | 189,324 | +23,473 | 0.02% | 18,178,786 |
| 2016-11-01 | 2016-10-28 | 96.175 | 165,851 | +40,193 | 0.02% | 15,950,711 |
| 2016-10-31 | 2016-10-27 | 96.175 | 125,658 | +5,145 | 0.02% | 12,085,152 |
| 2016-10-28 | 2016-10-26 | 96.719 | 120,513 | -23,795 | 0.02% | 11,655,919 |
| 2016-10-27 | 2016-10-25 | 97.574 | 144,308 | +5,145 | 0.02% | 14,080,770 |
| 2016-10-26 | 2016-10-24 | 98.274 | 139,163 | +25,403 | 0.02% | 13,676,127 |
| 2016-10-25 | 2016-10-20 | 98.430 | 113,760 | +13,183 | 0.01% | 11,197,358 |
| 2016-10-24 | 2016-10-19 | 100.140 | 100,577 | -23,473 | 0.01% | 10,071,793 |
| 2016-10-20 | 2016-10-18 | 99.363 | 124,050 | -8,810 | 0.02% | 12,325,935 |
| 2016-10-19 | 2016-10-17 | 97.497 | 132,860 | -14,470 | 0.02% | 12,953,408 |
| 2016-10-18 | 2016-10-14 | 97.963 | 147,330 | +16,077 | 0.02% | 14,432,913 |
| 2016-10-17 | 2016-10-13 | 96.952 | 131,253 | -22,187 | 0.02% | 12,725,298 |
| 2016-10-14 | 2016-10-12 | 97.652 | 153,440 | +87,269 | 0.02% | 14,983,749 |
| 2016-10-13 | 2016-10-11 | 97.574 | 66,171 | -2,122 | 0.01% | 6,456,597 |
| 2016-10-12 | 2016-10-07 | 99.285 | 68,293 | +450 | 0.01% | 6,780,463 |
| 2016-10-11 | 2016-10-06 | 99.207 | 67,843 | -13,248 | 0.01% | 6,730,510 |
| 2016-10-07 | 2016-10-05 | 101.073 | 81,091 | +12,862 | 0.01% | 8,196,119 |
| 2016-10-06 | 2016-10-04 | 101.462 | 68,229 | -12,219 | 0.01% | 6,922,640 |
| 2016-10-05 | 2016-10-03 | 100.296 | 80,448 | +15,435 | 0.01% | 8,068,582 |
| 2016-10-04 | 2016-09-30 | 99.985 | 65,013 | -772 | 0.01% | 6,500,300 |
| 2016-10-03 | 2016-09-29 | 101.306 | 65,785 | -12,089 | 0.01% | 6,664,438 |
| 2016-09-30 | 2016-09-28 | 101.384 | 77,874 | -5,788 | 0.01% | 7,895,185 |
| 2016-09-29 | 2016-09-27 | 101.851 | 83,662 | +13,827 | 0.01% | 8,521,024 |
| 2016-09-28 | 2016-09-26 | 100.918 | 69,835 | -1,608 | 0.01% | 7,047,581 |
| 2016-09-27 | 2016-09-23 | 102.628 | 71,443 | +9,003 | 0.01% | 7,332,058 |
| 2016-09-23 | 2016-09-21 | 101.928 | 62,440 | -386 | 0.01% | 6,364,406 |
| 2016-09-22 | 2016-09-20 | 102.550 | 62,826 | -20,257 | 0.01% | 6,442,827 |
| 2016-09-21 | 2016-09-19 | 103.095 | 83,083 | -11,576 | 0.01% | 8,565,406 |
| 2016-09-20 | 2016-09-15 | 106.597 | 94,659 | +1,906 | 0.01% | 10,090,357 |
| 2016-09-19 | 2016-09-14 | 107.859 | 92,753 | +7,807 | 0.01% | 10,004,278 |
| 2016-09-15 | 2016-09-13 | 107.307 | 84,946 | +5,387 | 0.01% | 9,115,303 |
| 2016-09-14 | 2016-09-12 | 107.544 | 79,559 | -951 | 0.01% | 8,556,073 |
| 2016-09-13 | 2016-09-09 | 107.780 | 80,510 | -13,751 | 0.01% | 8,677,404 |
| 2016-09-12 | 2016-09-08 | 109.911 | 94,261 | -5,070 | 0.01% | 10,360,303 |
| 2016-09-09 | 2016-09-07 | 109.280 | 99,331 | +11,724 | 0.01% | 10,854,851 |
| 2016-09-08 | 2016-09-06 | 109.753 | 87,607 | +6,970 | 0.01% | 9,615,132 |
| 2016-09-07 | 2016-09-05 | 108.885 | 80,637 | +9,569 | 0.01% | 8,780,166 |
| 2016-09-06 | 2016-09-02 | 106.518 | 71,068 | +951 | 0.01% | 7,570,022 |
| 2016-09-05 | 2016-09-01 | 104.545 | 70,117 | +8,618 | 0.01% | 7,330,414 |
| 2016-09-02 | 2016-08-31 | 103.599 | 61,499 | -4,753 | 0.01% | 6,371,212 |
| 2016-09-01 | 2016-08-30 | 105.729 | 66,252 | +498 | 0.01% | 7,004,757 |
| 2016-08-31 | 2016-08-29 | 106.439 | 65,754 | +634 | 0.01% | 6,998,797 |
| 2016-08-30 | 2016-08-26 | 106.913 | 65,120 | +1,077 | 0.01% | 6,962,144 |
| 2016-08-29 | 2016-08-25 | 104.782 | 64,043 | +317 | 0.01% | 6,710,564 |
| 2016-08-26 | 2016-08-24 | 106.597 | 63,726 | -4,436 | 0.01% | 6,792,995 |
| 2016-08-25 | 2016-08-23 | 107.149 | 68,162 | -950 | 0.01% | 7,303,506 |
| 2016-08-24 | 2016-08-22 | 107.623 | 69,112 | +7,287 | 0.01% | 7,438,016 |
| 2016-08-22 | 2016-08-18 | 107.307 | 61,825 | -2,851 | 0.01% | 6,634,257 |
| 2016-08-19 | 2016-08-17 | 107.307 | 64,676 | -2,535 | 0.01% | 6,940,190 |
| 2016-08-18 | 2016-08-16 | 108.885 | 67,211 | -2,535 | 0.01% | 7,318,275 |
| 2016-08-17 | 2016-08-15 | 109.201 | 69,746 | -6,970 | 0.01% | 7,616,311 |
| 2016-08-15 | 2016-08-11 | 106.755 | 76,716 | +5,323 | 0.01% | 8,189,795 |
| 2016-08-12 | 2016-08-10 | 106.202 | 71,393 | +4,435 | 0.01% | 7,582,108 |
| 2016-08-11 | 2016-08-09 | 104.467 | 66,958 | -1,267 | 0.01% | 6,994,872 |
| 2016-08-10 | 2016-08-08 | 104.940 | 68,225 | -5,450 | 0.01% | 7,159,529 |
| 2016-08-09 | 2016-08-05 | 102.967 | 73,675 | +15,209 | 0.01% | 7,586,124 |
| 2016-08-08 | 2016-08-04 | 102.573 | 58,466 | +6,274 | 0.01% | 5,997,027 |
| 2016-08-05 | 2016-08-03 | 102.573 | 52,192 | -11,851 | 0.01% | 5,353,485 |
| 2016-08-04 | 2016-08-01 | 104.624 | 64,043 | +4,753 | 0.01% | 6,700,458 |
| 2016-08-03 | 2016-07-29 | 102.889 | 59,290 | +4,056 | 0.01% | 6,100,260 |
| 2016-08-01 | 2016-07-28 | 105.256 | 55,234 | -10,797 | 0.01% | 5,813,687 |
| 2016-07-29 | 2016-07-27 | 105.256 | 66,031 | +2,218 | 0.01% | 6,950,131 |
| 2016-07-28 | 2016-07-26 | 104.151 | 63,813 | +824 | 0.01% | 6,646,184 |
| 2016-07-27 | 2016-07-25 | 103.914 | 62,989 | +5,069 | 0.01% | 6,545,454 |
| 2016-07-26 | 2016-07-22 | 101.942 | 57,920 | -4,119 | 0.01% | 5,904,462 |
| 2016-07-25 | 2016-07-21 | 103.520 | 62,039 | +3,486 | 0.01% | 6,422,260 |
| 2016-07-22 | 2016-07-20 | 106.597 | 58,553 | +2,154 | 0.01% | 6,241,569 |
| 2016-07-21 | 2016-07-19 | 105.571 | 56,399 | -1,584 | 0.01% | 5,954,109 |
| 2016-07-20 | 2016-07-18 | 107.702 | 57,983 | -1,584 | 0.01% | 6,244,859 |
| 2016-07-19 | 2016-07-15 | 107.623 | 59,567 | +6,020 | 0.01% | 6,410,758 |
| 2016-07-15 | 2016-07-13 | 106.913 | 53,547 | -19,708 | 0.01% | 5,724,845 |
| 2016-07-14 | 2016-07-12 | 105.729 | 73,255 | -14,512 | 0.01% | 7,745,177 |
| 2016-07-13 | 2016-07-11 | 104.703 | 87,767 | +33,269 | 0.01% | 9,189,491 |
| 2016-07-12 | 2016-07-08 | 103.756 | 54,498 | -11,850 | 0.01% | 5,654,518 |
| 2016-07-11 | 2016-07-07 | 103.756 | 66,348 | +8,999 | 0.01% | 6,884,032 |
| 2016-07-08 | 2016-07-06 | 102.178 | 57,349 | -444 | 0.01% | 5,859,829 |
| 2016-07-07 | 2016-07-05 | 104.467 | 57,793 | -380 | 0.01% | 6,037,436 |
| 2016-07-06 | 2016-07-04 | 106.913 | 58,173 | -2,725 | 0.01% | 6,219,422 |
| 2016-07-05 | 2016-06-30 | 102.099 | 60,898 | -22,686 | 0.01% | 6,217,655 |
| 2016-07-04 | 2016-06-29 | 101.784 | 83,584 | +24,650 | 0.01% | 8,507,504 |
| 2016-06-30 | 2016-06-28 | 101.705 | 58,934 | -24,080 | 0.01% | 5,993,881 |
| 2016-06-29 | 2016-06-27 | 105.783 | 83,014 | +3,802 | 0.01% | 8,781,440 |
| 2016-06-28 | 2016-06-24 | 108.810 | 79,212 | -130 | 0.01% | 8,619,022 |
| 2016-06-27 | 2016-06-23 | 112.553 | 79,342 | -4,017 | 0.01% | 8,930,209 |
| 2016-06-24 | 2016-06-22 | 112.394 | 83,359 | +3,641 | 0.01% | 9,369,056 |
| 2016-06-23 | 2016-06-21 | 111.359 | 79,718 | +7,783 | 0.01% | 8,877,279 |
| 2016-06-22 | 2016-06-20 | 109.845 | 71,935 | -627 | 0.01% | 7,901,705 |
| 2016-06-21 | 2016-06-17 | 110.164 | 72,562 | +1,004 | 0.01% | 7,993,698 |
| 2016-06-20 | 2016-06-16 | 107.615 | 71,558 | +1,255 | 0.01% | 7,700,694 |
| 2016-06-17 | 2016-06-15 | 107.137 | 70,303 | -2,762 | 0.01% | 7,532,037 |
| 2016-06-16 | 2016-06-14 | 106.898 | 73,065 | -1,380 | 0.01% | 7,810,489 |
| 2016-06-15 | 2016-06-13 | 107.455 | 74,445 | -6,466 | 0.01% | 7,999,518 |
| 2016-06-14 | 2016-06-10 | 111.677 | 80,911 | +23,790 | 0.01% | 9,035,910 |
| 2016-06-13 | 2016-06-08 | 114.385 | 57,121 | +2,009 | 0.01% | 6,533,811 |
| 2016-06-10 | 2016-06-07 | 113.031 | 55,112 | -2,072 | 0.01% | 6,229,381 |
| 2016-06-08 | 2016-06-06 | 110.960 | 57,184 | -4,143 | 0.01% | 6,345,151 |
| 2016-06-07 | 2016-06-03 | 109.606 | 61,327 | +5,148 | 0.01% | 6,721,814 |
| 2016-06-06 | 2016-06-02 | 109.526 | 56,179 | -33,708 | 0.01% | 6,153,087 |
| 2016-06-03 | 2016-06-01 | 109.049 | 89,887 | +39,859 | 0.01% | 9,802,044 |
| 2016-06-02 | 2016-05-31 | 111.677 | 50,028 | -13,998 | 0.01% | 5,586,985 |
| 2016-06-01 | 2016-05-30 | 108.491 | 64,026 | +5,336 | 0.01% | 6,946,240 |
| 2016-05-31 | 2016-05-27 | 106.181 | 58,690 | +3,138 | 0.01% | 6,231,758 |
| 2016-05-30 | 2016-05-26 | 106.818 | 55,552 | +1,256 | 0.01% | 5,933,963 |
| 2016-05-27 | 2016-05-25 | 107.137 | 54,296 | -3,076 | 0.01% | 5,817,099 |
| 2016-05-26 | 2016-05-24 | 102.039 | 57,372 | -5,587 | 0.01% | 5,854,171 |
| 2016-05-25 | 2016-05-23 | 102.756 | 62,959 | -439 | 0.01% | 6,469,398 |
| 2016-05-24 | 2016-05-20 | 104.747 | 63,398 | -25,861 | 0.01% | 6,640,758 |
| 2016-05-23 | 2016-05-19 | 107.647 | 89,259 | -2,574 | 0.01% | 9,608,464 |
| 2016-05-20 | 2016-05-18 | 106.999 | 91,833 | +6,464 | 0.01% | 9,825,996 |
| 2016-05-19 | 2016-05-17 | 107.323 | 85,369 | -5,243 | 0.01% | 9,162,037 |
| 2016-05-18 | 2016-05-16 | 109.268 | 90,612 | +3,392 | 0.01% | 9,901,010 |
| 2016-05-17 | 2016-05-13 | 108.539 | 87,220 | -7,464 | 0.01% | 9,466,742 |
| 2016-05-16 | 2016-05-12 | 107.080 | 94,684 | +124 | 0.01% | 10,138,724 |
| 2016-05-13 | 2016-05-11 | 109.592 | 94,560 | -9,684 | 0.01% | 10,363,061 |
| 2016-05-12 | 2016-05-10 | 109.836 | 104,244 | +3,701 | 0.01% | 11,449,704 |
| 2016-05-11 | 2016-05-09 | 108.782 | 100,543 | +24,056 | 0.01% | 10,937,253 |
| 2016-05-10 | 2016-05-06 | 106.836 | 76,487 | +1,912 | 0.01% | 8,171,597 |
| 2016-05-09 | 2016-05-05 | 111.052 | 74,575 | +5,243 | 0.01% | 8,281,666 |
| 2016-05-06 | 2016-05-04 | 113.240 | 69,332 | +555 | 0.01% | 7,851,163 |
| 2016-05-05 | 2016-05-03 | 113.645 | 68,777 | +6,169 | 0.01% | 7,816,190 |
| 2016-05-04 | 2016-04-29 | 113.159 | 62,608 | +616 | 0.01% | 7,084,662 |
| 2016-05-03 | 2016-04-28 | 114.132 | 61,992 | -8,080 | 0.01% | 7,075,256 |
| 2016-04-29 | 2016-04-27 | 113.808 | 70,072 | +4,750 | 0.01% | 7,974,721 |
| 2016-04-28 | 2016-04-26 | 115.915 | 65,322 | +3,022 | 0.01% | 7,571,805 |
| 2016-04-27 | 2016-04-25 | 114.537 | 62,300 | -2,776 | 0.01% | 7,135,659 |
| 2016-04-26 | 2016-04-22 | 117.861 | 65,076 | -4,626 | 0.01% | 7,669,890 |
| 2016-04-25 | 2016-04-21 | 119.968 | 69,702 | -3,084 | 0.01% | 8,362,013 |
| 2016-04-22 | 2016-04-20 | 117.698 | 72,786 | +1,234 | 0.01% | 8,566,795 |
| 2016-04-21 | 2016-04-19 | 120.535 | 71,552 | -617 | 0.01% | 8,624,554 |
| 2016-04-20 | 2016-04-18 | 116.726 | 72,169 | +6,415 | 0.01% | 8,423,975 |
| 2016-04-19 | 2016-04-15 | 118.833 | 65,754 | -1,542 | 0.01% | 7,813,759 |
| 2016-04-18 | 2016-04-14 | 117.455 | 67,296 | +1,291 | 0.01% | 7,904,266 |
| 2016-04-15 | 2016-04-13 | 117.942 | 66,005 | -925 | 0.01% | 7,784,733 |
| 2016-04-14 | 2016-04-12 | 114.942 | 66,930 | +1,295 | 0.01% | 7,693,092 |
| 2016-04-13 | 2016-04-11 | 113.159 | 65,635 | +556 | 0.01% | 7,427,194 |
| 2016-04-12 | 2016-04-08 | 110.646 | 65,079 | +925 | 0.01% | 7,200,745 |
| 2016-04-11 | 2016-04-07 | 112.592 | 64,154 | +308 | 0.01% | 7,223,204 |
| 2016-04-08 | 2016-04-06 | 110.484 | 63,846 | +926 | 0.01% | 7,053,967 |
| 2016-04-07 | 2016-04-05 | 108.295 | 62,920 | +4,317 | 0.01% | 6,813,952 |
| 2016-04-06 | 2016-04-01 | 108.620 | 58,603 | -1,233 | 0.01% | 6,365,442 |
| 2016-04-05 | 2016-03-31 | 109.106 | 59,836 | -28,062 | 0.01% | 6,528,471 |
| 2016-04-01 | 2016-03-30 | 108.214 | 87,898 | -10,178 | 0.01% | 9,511,831 |
| 2016-03-31 | 2016-03-29 | 103.027 | 98,076 | +24,982 | 0.01% | 10,104,438 |
| 2016-03-30 | 2016-03-24 | 101.405 | 73,094 | -309 | 0.01% | 7,412,128 |
| 2016-03-29 | 2016-03-23 | 101.081 | 73,403 | -1,850 | 0.01% | 7,419,662 |
| 2016-03-24 | 2016-03-22 | 105.945 | 75,253 | +14,495 | 0.01% | 7,972,661 |
| 2016-03-23 | 2016-03-21 | 107.809 | 60,758 | -3,454 | 0.01% | 6,550,267 |
| 2016-03-22 | 2016-03-18 | 105.539 | 64,212 | -24,365 | 0.01% | 6,776,900 |
| 2016-03-21 | 2016-03-17 | 105.458 | 88,577 | +617 | 0.01% | 9,341,189 |
| 2016-03-18 | 2016-03-16 | 104.486 | 87,960 | +8,019 | 0.01% | 9,190,561 |
| 2016-03-17 | 2016-03-15 | 106.269 | 79,941 | +5,860 | 0.01% | 8,495,250 |
| 2016-03-16 | 2016-03-14 | 105.134 | 74,081 | -59,154 | 0.01% | 7,788,444 |
| 2016-03-15 | 2016-03-11 | 101.486 | 133,235 | +34,850 | 0.02% | 13,521,552 |
| 2016-03-14 | 2016-03-10 | 99.946 | 98,385 | -9,560 | 0.01% | 9,833,222 |
| 2016-03-11 | 2016-03-09 | 100.433 | 107,945 | +18,505 | 0.01% | 10,841,209 |
| 2016-03-10 | 2016-03-08 | 100.352 | 89,440 | -31,706 | 0.01% | 8,975,452 |
| 2016-03-09 | 2016-03-07 | 100.514 | 121,146 | -12,645 | 0.02% | 12,176,841 |
| 2016-03-08 | 2016-03-04 | 100.352 | 133,791 | +62,609 | 0.02% | 13,426,148 |
| 2016-03-07 | 2016-03-03 | 100.433 | 71,182 | -23,378 | 0.01% | 7,149,001 |
| 2016-03-04 | 2016-03-02 | 102.864 | 94,560 | +27,819 | 0.01% | 9,726,867 |
| 2016-03-03 | 2016-03-01 | 98.974 | 66,741 | -62 | 0.01% | 6,605,600 |
| 2016-03-02 | 2016-02-29 | 99.784 | 66,803 | -37,626 | 0.01% | 6,665,886 |
| 2016-03-01 | 2016-02-26 | 100.433 | 104,429 | +33,925 | 0.01% | 10,488,088 |
| 2016-02-29 | 2016-02-25 | 100.514 | 70,504 | -678 | 0.01% | 7,086,623 |
| 2016-02-26 | 2016-02-24 | 104.161 | 71,182 | -4,010 | 0.01% | 7,414,420 |
| 2016-02-25 | 2016-02-23 | 104.324 | 75,192 | -6,230 | 0.01% | 7,844,298 |
| 2016-02-24 | 2016-02-22 | 103.351 | 81,422 | +6,539 | 0.01% | 8,415,033 |
| 2016-02-22 | 2016-02-18 | 106.107 | 74,883 | -309 | 0.01% | 7,945,601 |
| 2016-02-19 | 2016-02-17 | 104.080 | 75,192 | -7,833 | 0.01% | 7,826,013 |
| 2016-02-18 | 2016-02-16 | 104.161 | 83,025 | -3,393 | 0.01% | 8,648,004 |
| 2016-02-17 | 2016-02-15 | 103.837 | 86,418 | +13,262 | 0.01% | 8,973,404 |
| 2016-02-16 | 2016-02-12 | 101.081 | 73,156 | +370 | 0.01% | 7,394,695 |
| 2016-02-15 | 2016-02-11 | 106.350 | 72,786 | -3,516 | 0.01% | 7,740,795 |
| 2016-02-12 | 2016-02-05 | 112.592 | 76,302 | -493 | 0.01% | 8,590,967 |
| 2016-02-11 | 2016-02-04 | 112.105 | 76,795 | -6,230 | 0.01% | 8,609,125 |
| 2016-02-05 | 2016-02-03 | 111.862 | 83,025 | -926 | 0.01% | 9,287,351 |
| 2016-02-04 | 2016-02-02 | 113.159 | 83,951 | +9,314 | 0.01% | 9,499,816 |
| 2016-02-03 | 2016-02-01 | 113.483 | 74,637 | +1,543 | 0.01% | 8,470,052 |
| 2016-02-02 | 2016-01-29 | 112.186 | 73,094 | -49,779 | 0.01% | 8,200,148 |
| 2016-02-01 | 2016-01-28 | 108.133 | 122,873 | -37,626 | 0.02% | 13,286,671 |
| 2016-01-29 | 2016-01-27 | 107.080 | 160,499 | +1,233 | 0.02% | 17,186,167 |
| 2016-01-28 | 2016-01-26 | 109.106 | 159,266 | +8,019 | 0.02% | 17,376,889 |
| 2016-01-27 | 2016-01-25 | 109.836 | 151,247 | -24,365 | 0.02% | 16,612,307 |
| 2016-01-26 | 2016-01-22 | 108.620 | 175,612 | +43,610 | 0.02% | 19,074,926 |
| 2016-01-25 | 2016-01-21 | 106.999 | 132,002 | +66,926 | 0.02% | 14,124,020 |
| 2016-01-22 | 2016-01-20 | 106.674 | 65,076 | -13,755 | 0.01% | 6,941,936 |
| 2016-01-21 | 2016-01-19 | 108.782 | 78,831 | -12,398 | 0.01% | 8,575,381 |
| 2016-01-20 | 2016-01-18 | 107.890 | 91,229 | +25,907 | 0.01% | 9,842,714 |
| 2016-01-19 | 2016-01-15 | 106.350 | 65,322 | -6,292 | 0.01% | 6,946,998 |
| 2016-01-18 | 2016-01-14 | 107.404 | 71,614 | +925 | 0.01% | 7,691,618 |
| 2016-01-15 | 2016-01-13 | 107.566 | 70,689 | +10,486 | 0.01% | 7,603,729 |
| 2016-01-14 | 2016-01-12 | 105.783 | 60,203 | -1,480 | 0.01% | 6,368,432 |
| 2016-01-13 | 2016-01-11 | 105.458 | 61,683 | -68,160 | 0.01% | 6,504,991 |
| 2016-01-12 | 2016-01-08 | 108.782 | 129,843 | +10,486 | 0.02% | 14,124,560 |
| 2016-01-11 | 2016-01-07 | 105.783 | 119,357 | +6,785 | 0.02% | 12,625,898 |
| 2016-01-08 | 2016-01-06 | 108.620 | 112,572 | +29,608 | 0.01% | 12,227,539 |
| 2016-01-07 | 2016-01-05 | 114.294 | 82,964 | +20,356 | 0.01% | 9,482,278 |
| 2016-01-06 | 2016-01-04 | 116.888 | 62,608 | -926 | 0.01% | 7,318,111 |
| 2016-01-05 | 2015-12-31 | 118.671 | 63,534 | -60,141 | 0.01% | 7,539,650 |
| 2016-01-04 | 2015-12-29 | 118.509 | 123,675 | +7,402 | 0.02% | 14,656,598 |
| 2015-12-30 | 2015-12-28 | 117.050 | 116,273 | -22,206 | 0.02% | 13,609,744 |
| 2015-12-29 | 2015-12-24 | 118.104 | 138,479 | +40,403 | 0.02% | 16,354,880 |
| 2015-12-28 | 2015-12-22 | 115.510 | 98,076 | -3,084 | 0.01% | 11,328,737 |
| 2015-12-23 | 2015-12-21 | 116.320 | 101,160 | +1,542 | 0.01% | 11,766,969 |
| 2015-12-22 | 2015-12-18 | 117.779 | 99,618 | -9,869 | 0.01% | 11,732,953 |
| 2015-12-21 | 2015-12-17 | 121.913 | 109,487 | +33,925 | 0.01% | 13,347,941 |
| 2015-12-18 | 2015-12-16 | 123.454 | 75,562 | +13,077 | 0.01% | 9,328,402 |
| 2015-12-17 | 2015-12-15 | 121.832 | 62,485 | -17,888 | 0.01% | 7,612,699 |
| 2015-12-16 | 2015-12-14 | 122.805 | 80,373 | +5,243 | 0.01% | 9,870,217 |
| 2015-12-15 | 2015-12-11 | 123.048 | 75,130 | -4,318 | 0.01% | 9,244,620 |
| 2015-12-14 | 2015-12-10 | 124.588 | 79,448 | +19,122 | 0.01% | 9,898,302 |
| 2015-12-11 | 2015-12-09 | 126.939 | 60,326 | +6,353 | 0.01% | 7,657,732 |
| 2015-12-10 | 2015-12-08 | 127.263 | 53,973 | -21,897 | 0.01% | 6,868,788 |
| 2015-12-09 | 2015-12-07 | 128.804 | 75,870 | +10,178 | 0.01% | 9,772,324 |
| 2015-12-08 | 2015-12-04 | 127.426 | 65,692 | -24,057 | 0.01% | 8,370,837 |
| 2015-12-07 | 2015-12-03 | 127.020 | 89,749 | -17,580 | 0.01% | 11,399,938 |
| 2015-12-04 | 2015-12-02 | 126.534 | 107,329 | +32,076 | 0.01% | 13,580,754 |
| 2015-12-03 | 2015-12-01 | 128.560 | 75,253 | +11,411 | 0.01% | 9,674,553 |
| 2015-12-02 | 2015-11-30 | 126.291 | 63,842 | +12,028 | 0.01% | 8,062,650 |
| 2015-12-01 | 2015-11-27 | 126.372 | 51,814 | -15,729 | 0.01% | 6,547,826 |
| 2015-11-30 | 2015-11-26 | 128.398 | 67,543 | -20,972 | 0.01% | 8,672,402 |
| 2015-11-27 | 2015-11-25 | 127.912 | 88,515 | -2,468 | 0.01% | 11,322,120 |
| 2015-11-26 | 2015-11-24 | 127.669 | 90,983 | -11,719 | 0.01% | 11,615,682 |
| 2015-11-25 | 2015-11-23 | 128.804 | 102,702 | -16,038 | 0.01% | 13,228,381 |
| 2015-11-24 | 2015-11-20 | 128.236 | 118,740 | +17,580 | 0.02% | 15,226,757 |
| 2015-11-23 | 2015-11-19 | 126.372 | 101,160 | -28,374 | 0.01% | 12,783,766 |
| 2015-11-20 | 2015-11-18 | 126.372 | 129,534 | +7,710 | 0.02% | 16,369,438 |
| 2015-11-19 | 2015-11-17 | 127.831 | 121,824 | +21,281 | 0.02% | 15,572,862 |
| 2015-11-18 | 2015-11-16 | 127.507 | 100,543 | +12,028 | 0.01% | 12,819,894 |
| 2015-11-17 | 2015-11-13 | 131.235 | 88,515 | -17,888 | 0.01% | 11,616,294 |
| 2015-11-16 | 2015-11-12 | 136.261 | 106,403 | +30,533 | 0.01% | 14,498,580 |
| 2015-11-13 | 2015-11-11 | 130.911 | 75,870 | +13,878 | 0.01% | 9,932,224 |
| 2015-11-12 | 2015-11-10 | 130.587 | 61,992 | -14,803 | 0.01% | 8,095,340 |
| 2015-11-11 | 2015-11-09 | 133.424 | 76,795 | +8,944 | 0.01% | 10,246,290 |
| 2015-11-10 | 2015-11-06 | 134.316 | 67,851 | -7,094 | 0.01% | 9,113,446 |
| 2015-11-09 | 2015-11-05 | 136.180 | 74,945 | +13,570 | 0.01% | 10,206,006 |
| 2015-11-06 | 2015-11-04 | 137.396 | 61,375 | -5,243 | 0.01% | 8,432,670 |
| 2015-11-05 | 2015-11-03 | 136.666 | 66,618 | -9,561 | 0.01% | 9,104,436 |
| 2015-11-04 | 2015-11-02 | 132.289 | 76,179 | -7,710 | 0.01% | 10,077,651 |
| 2015-11-03 | 2015-10-30 | 136.099 | 83,889 | +2,776 | 0.01% | 11,417,200 |
| 2015-11-02 | 2015-10-29 | 133.424 | 81,113 | -35,776 | 0.01% | 10,822,415 |
| 2015-10-30 | 2015-10-28 | 133.019 | 116,889 | +7,710 | 0.02% | 15,548,414 |
| 2015-10-29 | 2015-10-27 | 134.153 | 109,179 | +2,776 | 0.01% | 14,646,741 |
| 2015-10-28 | 2015-10-26 | 132.938 | 106,403 | -4,627 | 0.01% | 14,144,956 |
| 2015-10-27 | 2015-10-23 | 132.289 | 111,030 | +17,580 | 0.01% | 14,688,058 |
| 2015-10-26 | 2015-10-22 | 130.830 | 93,450 | +309 | 0.01% | 12,226,066 |
| 2015-10-23 | 2015-10-20 | 132.208 | 93,141 | +24,364 | 0.01% | 12,313,988 |
| 2015-10-22 | 2015-10-19 | 132.694 | 68,777 | -34,234 | 0.01% | 9,126,322 |
| 2015-10-20 | 2015-10-16 | 132.694 | 103,011 | -740 | 0.01% | 13,668,982 |
| 2015-10-19 | 2015-10-15 | 131.965 | 103,751 | +14,187 | 0.01% | 13,691,486 |
| 2015-10-16 | 2015-10-14 | 130.992 | 89,564 | +2,467 | 0.01% | 11,732,180 |
| 2015-10-15 | 2015-10-13 | 131.478 | 87,097 | +1,234 | 0.01% | 11,451,383 |
| 2015-10-14 | 2015-10-12 | 129.695 | 85,863 | +25,290 | 0.01% | 11,136,018 |
| 2015-10-13 | 2015-10-09 | 127.588 | 60,573 | -43,671 | 0.01% | 7,728,366 |
| 2015-10-12 | 2015-10-08 | 127.426 | 104,244 | +925 | 0.01% | 13,283,346 |
| 2015-10-09 | 2015-10-07 | 130.425 | 103,319 | +4,934 | 0.01% | 13,475,352 |
| 2015-10-08 | 2015-10-06 | 129.047 | 98,385 | -5,243 | 0.01% | 12,696,261 |
| 2015-10-07 | 2015-10-05 | 128.398 | 103,628 | +10,178 | 0.01% | 13,305,653 |
| 2015-10-06 | 2015-10-02 | 126.291 | 93,450 | +22,823 | 0.01% | 11,801,865 |
| 2015-10-05 | 2015-09-30 | 122.157 | 70,627 | +30,841 | 0.01% | 8,627,558 |
| 2015-10-02 | 2015-09-29 | 118.752 | 39,786 | -22,822 | 0.01% | 4,724,673 |
| 2015-09-30 | 2015-09-25 | 121.022 | 62,608 | +20,047 | 0.01% | 7,576,934 |
| 2015-09-29 | 2015-09-24 | 121.022 | 42,561 | -4,935 | 0.01% | 5,150,810 |
| 2015-09-25 | 2015-09-23 | 121.913 | 47,496 | -41,636 | 0.01% | 5,790,403 |
| 2015-09-24 | 2015-09-22 | 121.427 | 89,132 | +16,038 | 0.01% | 10,823,042 |
| 2015-09-23 | 2015-09-21 | 120.454 | 73,094 | -6,786 | 0.01% | 8,804,494 |
| 2015-09-22 | 2015-09-18 | 120.130 | 79,880 | +10,178 | 0.01% | 9,595,998 |
| 2015-09-21 | 2015-09-17 | 120.880 | 69,702 | -13,262 | 0.01% | 8,425,567 |
| 2015-09-18 | 2015-09-16 | 120.469 | 82,964 | +14,466 | 0.01% | 9,994,611 |
| 2015-09-17 | 2015-09-15 | 121.290 | 68,498 | +914 | 0.01% | 8,308,153 |
| 2015-09-16 | 2015-09-14 | 123.508 | 67,584 | +304 | 0.01% | 8,347,142 |
| 2015-09-15 | 2015-09-11 | 123.179 | 67,280 | -10,655 | 0.01% | 8,287,496 |
| 2015-09-14 | 2015-09-10 | 124.986 | 77,935 | -22,528 | 0.01% | 9,740,770 |
| 2015-09-11 | 2015-09-09 | 126.792 | 100,463 | +12,786 | 0.01% | 12,737,949 |
| 2015-09-10 | 2015-09-08 | 122.686 | 87,677 | +18,266 | 0.01% | 10,756,782 |
| 2015-09-09 | 2015-09-07 | 121.044 | 69,411 | +32,574 | 0.01% | 8,401,791 |
| 2015-09-08 | 2015-09-04 | 121.783 | 36,837 | -7,610 | 0.00% | 4,486,126 |
| 2015-09-07 | 2015-09-02 | 122.276 | 44,447 | +9,133 | 0.01% | 5,434,796 |
| 2015-09-04 | 2015-09-01 | 124.739 | 35,314 | -19,423 | 0.00% | 4,405,049 |
| 2015-09-02 | 2015-08-31 | 124.904 | 54,737 | +11,873 | 0.01% | 6,836,854 |
| 2015-09-01 | 2015-08-28 | 124.904 | 42,864 | -42,012 | 0.01% | 5,353,872 |
| 2015-08-31 | 2015-08-27 | 125.479 | 84,876 | +41,098 | 0.01% | 10,650,116 |
| 2015-08-28 | 2015-08-26 | 118.088 | 43,778 | -20,458 | 0.01% | 5,169,647 |
| 2015-08-27 | 2015-08-25 | 124.411 | 64,236 | -12,482 | 0.01% | 7,991,664 |
| 2015-08-26 | 2015-08-24 | 127.778 | 76,718 | +18,875 | 0.01% | 9,802,863 |
| 2015-08-25 | 2015-08-21 | 132.541 | 57,843 | +12,482 | 0.01% | 7,666,558 |
| 2015-08-21 | 2015-08-19 | 133.116 | 45,361 | -609 | 0.01% | 6,038,259 |
| 2015-08-20 | 2015-08-18 | 133.773 | 45,970 | -22,832 | 0.01% | 6,149,526 |
| 2015-08-19 | 2015-08-17 | 136.072 | 68,802 | -2,436 | 0.01% | 9,362,022 |
| 2015-08-18 | 2015-08-14 | 136.565 | 71,238 | +12,178 | 0.01% | 9,728,593 |
| 2015-08-17 | 2015-08-13 | 137.879 | 59,060 | +10,655 | 0.01% | 8,143,108 |
| 2015-08-14 | 2015-08-12 | 137.139 | 48,405 | -5,480 | 0.01% | 6,638,237 |
| 2015-08-13 | 2015-08-11 | 137.139 | 53,885 | -2,435 | 0.01% | 7,389,762 |
| 2015-08-12 | 2015-08-10 | 138.618 | 56,320 | -2,375 | 0.01% | 7,806,946 |
| 2015-08-11 | 2015-08-07 | 138.700 | 58,695 | -609 | 0.01% | 8,140,983 |
| 2015-08-10 | 2015-08-06 | 139.192 | 59,304 | -11,568 | 0.01% | 8,254,671 |
| 2015-08-07 | 2015-08-05 | 138.700 | 70,872 | +4,262 | 0.01% | 9,829,930 |
| 2015-08-06 | 2015-08-04 | 139.603 | 66,610 | +5,480 | 0.01% | 9,298,961 |
| 2015-08-05 | 2015-08-03 | 140.753 | 61,130 | -11,630 | 0.01% | 8,604,216 |
| 2015-08-03 | 2015-07-30 | 140.835 | 72,760 | -56,016 | 0.01% | 10,247,145 |
| 2015-07-31 | 2015-07-29 | 142.067 | 128,776 | +8,524 | 0.02% | 18,294,777 |
| 2015-07-30 | 2015-07-28 | 141.163 | 120,252 | +11,264 | 0.02% | 16,975,175 |
| 2015-07-29 | 2015-07-27 | 140.424 | 108,988 | +1,827 | 0.01% | 15,304,561 |
| 2015-07-28 | 2015-07-24 | 144.859 | 107,161 | +37,750 | 0.01% | 15,523,206 |
| 2015-07-27 | 2015-07-23 | 146.337 | 69,411 | +3,958 | 0.01% | 10,157,389 |
| 2015-07-24 | 2015-07-22 | 147.322 | 65,453 | +913 | 0.01% | 9,642,687 |
| 2015-07-23 | 2015-07-21 | 147.076 | 64,540 | -16,074 | 0.01% | 9,492,282 |
| 2015-07-22 | 2015-07-20 | 146.091 | 80,614 | -366 | 0.01% | 11,776,941 |
| 2015-07-21 | 2015-07-17 | 146.419 | 80,980 | -9,437 | 0.01% | 11,857,010 |
| 2015-07-20 | 2015-07-16 | 146.994 | 90,417 | +10,046 | 0.01% | 13,290,741 |
| 2015-07-17 | 2015-07-15 | 146.583 | 80,371 | +15,222 | 0.01% | 11,781,041 |
| 2015-07-16 | 2015-07-14 | 147.322 | 65,149 | -5,541 | 0.01% | 9,597,901 |
| 2015-07-15 | 2015-07-13 | 142.888 | 70,690 | +5,541 | 0.01% | 10,100,743 |
| 2015-07-14 | 2015-07-10 | 140.999 | 65,149 | -15,526 | 0.01% | 9,185,951 |
| 2015-07-13 | 2015-07-09 | 140.014 | 80,675 | +12,786 | 0.01% | 11,295,603 |
| 2015-07-10 | 2015-07-08 | 134.265 | 67,889 | -10,960 | 0.01% | 9,115,138 |
| 2015-07-09 | 2015-07-07 | 142.806 | 78,849 | -25,876 | 0.01% | 11,260,090 |
| 2015-07-08 | 2015-07-06 | 143.052 | 104,725 | +19,179 | 0.01% | 14,981,131 |
| 2015-07-07 | 2015-07-03 | 146.419 | 85,546 | +609 | 0.01% | 12,525,559 |
| 2015-07-06 | 2015-07-02 | 149.457 | 84,937 | +7,915 | 0.01% | 12,694,465 |
| 2015-07-03 | 2015-06-30 | 151.264 | 77,022 | +17,353 | 0.01% | 11,650,659 |
| 2015-07-02 | 2015-06-29 | 150.361 | 59,669 | -10,047 | 0.01% | 8,971,874 |
| 2015-06-30 | 2015-06-26 | 154.385 | 69,716 | -13,699 | 0.01% | 10,763,076 |
| 2015-06-29 | 2015-06-25 | 154.467 | 83,415 | +304 | 0.01% | 12,884,840 |
| 2015-06-26 | 2015-06-24 | 153.974 | 83,111 | -5,784 | 0.01% | 12,796,932 |
| 2015-06-25 | 2015-06-23 | 154.631 | 88,895 | -9,742 | 0.01% | 13,745,918 |
| 2015-06-24 | 2015-06-22 | 153.646 | 98,637 | -3,409 | 0.01% | 15,155,132 |
| 2015-06-23 | 2015-06-19 | 151.100 | 102,046 | +5,784 | 0.01% | 15,419,131 |
| 2015-06-22 | 2015-06-18 | 150.279 | 96,262 | -17,353 | 0.01% | 14,466,120 |
| 2015-06-19 | 2015-06-17 | 149.047 | 113,615 | +5,480 | 0.02% | 16,933,954 |
| 2015-06-18 | 2015-06-16 | 147.651 | 108,135 | +11,264 | 0.01% | 15,966,218 |
| 2015-06-17 | 2015-06-15 | 149.047 | 96,871 | -17,292 | 0.01% | 14,438,314 |
| 2015-06-16 | 2015-06-12 | 150.689 | 114,163 | +18,266 | 0.02% | 17,203,132 |
| 2015-06-15 | 2015-06-11 | 148.718 | 95,897 | -5,784 | 0.01% | 14,261,643 |
| 2015-06-12 | 2015-06-10 | 146.747 | 101,681 | -18,875 | 0.01% | 14,921,430 |
| 2015-06-11 | 2015-06-09 | 146.173 | 120,556 | +5,784 | 0.02% | 17,621,988 |
| 2015-06-10 | 2015-06-08 | 147.076 | 114,772 | -2,740 | 0.02% | 16,880,201 |
| 2015-06-09 | 2015-06-05 | 148.554 | 117,512 | +17,353 | 0.02% | 17,456,890 |
| 2015-06-08 | 2015-06-04 | 147.651 | 100,159 | +1,218 | 0.01% | 14,788,555 |
| 2015-06-05 | 2015-06-03 | 150.525 | 98,941 | -74,282 | 0.01% | 14,893,091 |
| 2015-06-04 | 2015-06-02 | 148.718 | 173,223 | +9,133 | 0.02% | 25,761,437 |
| 2015-06-03 | 2015-06-01 | 148.636 | 164,090 | -13,091 | 0.02% | 24,389,718 |
| 2015-06-02 | 2015-05-29 | 146.337 | 177,181 | +69,229 | 0.02% | 25,928,114 |
| 2015-06-01 | 2015-05-28 | 149.293 | 107,952 | -15,222 | 0.01% | 16,116,497 |
| 2015-05-29 | 2015-05-27 | 152.332 | 123,174 | -25,573 | 0.02% | 18,763,292 |
| 2015-05-28 | 2015-05-26 | 155.452 | 148,747 | +83,720 | 0.02% | 23,123,039 |
| 2015-05-27 | 2015-05-22 | 155.288 | 65,027 | +10,533 | 0.01% | 10,097,906 |
| 2015-05-26 | 2015-05-21 | 153.481 | 54,494 | -18,083 | 0.01% | 8,363,808 |
| 2015-05-22 | 2015-05-20 | 159.417 | 72,577 | +7,002 | 0.01% | 11,569,993 |
| 2015-05-21 | 2015-05-19 | 159.666 | 65,575 | +185 | 0.01% | 10,470,107 |
| 2015-05-20 | 2015-05-18 | 159.500 | 65,390 | -32,666 | 0.01% | 10,429,699 |
| 2015-05-19 | 2015-05-15 | 160.913 | 98,056 | +26,770 | 0.01% | 15,778,474 |
| 2015-05-18 | 2015-05-14 | 157.588 | 71,286 | -4,211 | 0.01% | 11,233,835 |
| 2015-05-15 | 2015-05-13 | 156.508 | 75,497 | +12,332 | 0.01% | 11,815,864 |
| 2015-05-14 | 2015-05-12 | 158.253 | 63,165 | -6,015 | 0.01% | 9,996,061 |
| 2015-05-13 | 2015-05-11 | 159.251 | 69,180 | -4,512 | 0.01% | 11,016,954 |
| 2015-05-12 | 2015-05-08 | 163.489 | 73,692 | -6,016 | 0.01% | 12,047,867 |
| 2015-05-11 | 2015-05-07 | 160.414 | 79,708 | +2,106 | 0.01% | 12,786,294 |
| 2015-05-08 | 2015-05-06 | 164.238 | 77,602 | -2,106 | 0.01% | 12,745,161 |
| 2015-05-07 | 2015-05-05 | 162.077 | 79,708 | +3,910 | 0.01% | 12,918,795 |
| 2015-05-04 | 2015-04-29 | 162.077 | 75,798 | +6,016 | 0.01% | 12,285,075 |
| 2015-04-30 | 2015-04-28 | 162.326 | 69,782 | -21,055 | 0.01% | 11,327,423 |
| 2015-04-29 | 2015-04-27 | 159.001 | 90,837 | +1,203 | 0.01% | 14,443,193 |
| 2015-04-28 | 2015-04-24 | 159.417 | 89,634 | -23,160 | 0.01% | 14,289,165 |
| 2015-04-27 | 2015-04-23 | 158.253 | 112,794 | +3,309 | 0.02% | 17,850,008 |
| 2015-04-24 | 2015-04-22 | 159.334 | 109,485 | -13,836 | 0.01% | 17,444,648 |
| 2015-04-23 | 2015-04-21 | 157.422 | 123,321 | +42,410 | 0.02% | 19,413,439 |
| 2015-04-22 | 2015-04-20 | 160.248 | 80,911 | -3,308 | 0.01% | 12,965,822 |
| 2015-04-21 | 2015-04-17 | 161.245 | 84,219 | +13,836 | 0.01% | 13,579,922 |
| 2015-04-20 | 2015-04-16 | 159.999 | 70,383 | +2,105 | 0.01% | 11,261,182 |
| 2015-04-17 | 2015-04-15 | 161.993 | 68,278 | +5,113 | 0.01% | 11,060,585 |
| 2015-04-16 | 2015-04-14 | 163.656 | 63,165 | -1,504 | 0.01% | 10,337,313 |
| 2015-04-14 | 2015-04-10 | 166.399 | 64,669 | -1,804 | 0.01% | 10,760,828 |
| 2015-04-13 | 2015-04-09 | 166.066 | 66,473 | +5,715 | 0.01% | 11,038,911 |
| 2015-04-10 | 2015-04-08 | 164.321 | 60,758 | -5,114 | 0.01% | 9,983,794 |
| 2015-04-09 | 2015-04-02 | 157.505 | 65,872 | +602 | 0.01% | 10,375,177 |
| 2015-04-08 | 2015-04-01 | 156.009 | 65,270 | -8,723 | 0.01% | 10,182,710 |
| 2015-04-02 | 2015-03-31 | 154.762 | 73,993 | -8,422 | 0.01% | 11,451,326 |
| 2015-04-01 | 2015-03-30 | 151.936 | 82,415 | -54,742 | 0.01% | 12,521,833 |
| 2015-03-31 | 2015-03-27 | 150.191 | 137,157 | -12,633 | 0.02% | 20,599,733 |
| 2015-03-30 | 2015-03-26 | 152.768 | 149,790 | +9,023 | 0.02% | 22,883,044 |
| 2015-03-27 | 2015-03-25 | 153.349 | 140,767 | -46,020 | 0.02% | 21,586,523 |
| 2015-03-26 | 2015-03-24 | 145.453 | 186,787 | +15,220 | 0.03% | 27,168,782 |
| 2015-03-25 | 2015-03-23 | 142.129 | 171,567 | +21,656 | 0.02% | 24,384,583 |
| 2015-03-24 | 2015-03-20 | 143.957 | 149,911 | -8,301 | 0.02% | 21,580,766 |
| 2015-03-23 | 2015-03-19 | 144.123 | 158,212 | +12,332 | 0.02% | 22,802,055 |
| 2015-03-20 | 2015-03-18 | 143.708 | 145,880 | +10,527 | 0.02% | 20,964,100 |
| 2015-03-19 | 2015-03-17 | 143.458 | 135,353 | -180 | 0.02% | 19,417,537 |
| 2015-03-18 | 2015-03-16 | 142.378 | 135,533 | -2,406 | 0.02% | 19,296,915 |
| 2015-03-17 | 2015-03-13 | 140.134 | 137,939 | +180 | 0.02% | 19,329,922 |
| 2015-03-16 | 2015-03-12 | 140.882 | 137,759 | -602 | 0.02% | 19,407,748 |
| 2015-03-13 | 2015-03-11 | 142.378 | 138,361 | +3,008 | 0.02% | 19,699,560 |
| 2015-03-12 | 2015-03-10 | 142.794 | 135,353 | +8,422 | 0.02% | 19,327,537 |
| 2015-03-11 | 2015-03-09 | 144.622 | 126,931 | -2,707 | 0.02% | 18,357,030 |
| 2015-03-10 | 2015-03-06 | 145.287 | 129,638 | -9,926 | 0.02% | 18,834,722 |
| 2015-03-09 | 2015-03-05 | 146.700 | 139,564 | -15,340 | 0.02% | 20,474,042 |
| 2015-03-06 | 2015-03-04 | 145.703 | 154,904 | +13,536 | 0.02% | 22,569,920 |
| 2015-03-05 | 2015-03-03 | 147.697 | 141,368 | -602 | 0.02% | 20,879,688 |
| 2015-03-04 | 2015-03-02 | 150.191 | 141,970 | -8,121 | 0.02% | 21,322,602 |
| 2015-03-03 | 2015-02-27 | 147.864 | 150,091 | -301 | 0.02% | 22,193,003 |
| 2015-03-02 | 2015-02-26 | 149.443 | 150,392 | +5,113 | 0.02% | 22,475,010 |
| 2015-02-27 | 2015-02-25 | 148.612 | 145,279 | +4,211 | 0.02% | 21,590,158 |
| 2015-02-26 | 2015-02-24 | 148.778 | 141,068 | +2,106 | 0.02% | 20,987,804 |
| 2015-02-25 | 2015-02-23 | 147.781 | 138,962 | +902 | 0.02% | 20,535,878 |
| 2015-02-24 | 2015-02-18 | 149.526 | 138,060 | -32,785 | 0.02% | 20,643,556 |
| 2015-02-23 | 2015-02-16 | 148.529 | 170,845 | -301 | 0.02% | 25,375,365 |
| 2015-02-17 | 2015-02-13 | 149.027 | 171,146 | +10,227 | 0.02% | 25,505,422 |
| 2015-02-16 | 2015-02-12 | 148.196 | 160,919 | +2,406 | 0.02% | 23,847,570 |
| 2015-02-13 | 2015-02-11 | 145.703 | 158,513 | -7,520 | 0.02% | 23,095,761 |
| 2015-02-12 | 2015-02-10 | 148.612 | 166,033 | +10,528 | 0.02% | 24,674,445 |
| 2015-02-11 | 2015-02-09 | 148.030 | 155,505 | +11,730 | 0.02% | 23,019,387 |
| 2015-02-10 | 2015-02-06 | 151.105 | 143,775 | +1,504 | 0.02% | 21,725,147 |
| 2015-02-09 | 2015-02-05 | 152.684 | 142,271 | -9,023 | 0.02% | 21,722,560 |
| 2015-02-06 | 2015-02-04 | 152.518 | 151,294 | +5,113 | 0.02% | 23,075,081 |
| 2015-02-05 | 2015-02-03 | 155.178 | 146,181 | -12,031 | 0.02% | 22,684,056 |
| 2015-02-04 | 2015-02-02 | 149.609 | 158,212 | +21,055 | 0.02% | 23,669,953 |
| 2015-02-03 | 2015-01-30 | 153.349 | 137,157 | +1,804 | 0.02% | 21,032,932 |
| 2015-02-02 | 2015-01-29 | 147.614 | 135,353 | +5,715 | 0.02% | 19,980,038 |
| 2015-01-30 | 2015-01-28 | 142.544 | 129,638 | -2,707 | 0.02% | 18,479,147 |
| 2015-01-29 | 2015-01-27 | 139.884 | 132,345 | +2,406 | 0.02% | 18,513,014 |
| 2015-01-28 | 2015-01-26 | 140.217 | 129,939 | -2,105 | 0.02% | 18,219,652 |
| 2015-01-27 | 2015-01-23 | 141.879 | 132,044 | -10,227 | 0.02% | 18,734,308 |
| 2015-01-26 | 2015-01-22 | 139.136 | 142,271 | -1,504 | 0.02% | 19,795,082 |
| 2015-01-23 | 2015-01-21 | 139.469 | 143,775 | +3,008 | 0.02% | 20,052,143 |
| 2015-01-22 | 2015-01-20 | 137.391 | 140,767 | -7,820 | 0.02% | 19,340,121 |
| 2015-01-21 | 2015-01-19 | 136.227 | 148,587 | +6,015 | 0.02% | 20,241,619 |
| 2015-01-20 | 2015-01-16 | 134.316 | 142,572 | +9,325 | 0.02% | 19,149,660 |
| 2015-01-16 | 2015-01-14 | 133.817 | 133,247 | +11,129 | 0.02% | 17,830,716 |
| 2015-01-15 | 2015-01-13 | 134.316 | 122,118 | -14,137 | 0.02% | 16,402,366 |
| 2015-01-14 | 2015-01-12 | 133.734 | 136,255 | -902 | 0.02% | 18,221,913 |
| 2015-01-13 | 2015-01-09 | 132.986 | 137,157 | -13,837 | 0.02% | 18,239,941 |
| 2015-01-12 | 2015-01-08 | 131.324 | 150,994 | -3,308 | 0.02% | 19,829,065 |
| 2015-01-09 | 2015-01-07 | 128.165 | 154,302 | +25,867 | 0.02% | 19,776,134 |
| 2015-01-08 | 2015-01-06 | 129.911 | 128,435 | +301 | 0.02% | 16,685,062 |
| 2015-01-07 | 2015-01-05 | 131.324 | 128,134 | -22,258 | 0.02% | 16,827,009 |
| 2015-01-06 | 2015-01-02 | 134.149 | 150,392 | -4,812 | 0.02% | 20,175,009 |
| 2015-01-05 | 2014-12-31 | 134.731 | 155,204 | -301 | 0.02% | 20,910,836 |
| 2015-01-02 | 2014-12-29 | 133.900 | 155,505 | +601 | 0.02% | 20,822,140 |
| 2014-12-30 | 2014-12-24 | 132.570 | 154,904 | +6,317 | 0.02% | 20,535,666 |
| 2014-12-29 | 2014-12-22 | 132.404 | 148,587 | -301 | 0.02% | 19,673,519 |
| 2014-12-23 | 2014-12-19 | 132.155 | 148,888 | +7,520 | 0.02% | 19,676,248 |
| 2014-12-22 | 2014-12-18 | 131.988 | 141,368 | -14,137 | 0.02% | 18,658,945 |
| 2014-12-19 | 2014-12-17 | 131.407 | 155,505 | +4,511 | 0.02% | 20,434,391 |
| 2014-12-18 | 2014-12-16 | 133.734 | 150,994 | -7,519 | 0.02% | 20,193,017 |
| 2014-12-17 | 2014-12-15 | 131.407 | 158,513 | -3,309 | 0.02% | 20,829,662 |
| 2014-12-16 | 2014-12-12 | 131.656 | 161,822 | -3,910 | 0.02% | 21,304,837 |
| 2014-12-15 | 2014-12-11 | 132.737 | 165,732 | -3,008 | 0.02% | 21,998,687 |
| 2014-12-12 | 2014-12-10 | 132.820 | 168,740 | +8,121 | 0.02% | 22,411,983 |
| 2014-12-11 | 2014-12-09 | 132.986 | 160,619 | -2,406 | 0.02% | 21,360,055 |
| 2014-12-10 | 2014-12-08 | 136.394 | 163,025 | -7,219 | 0.02% | 22,235,570 |
| 2014-12-09 | 2014-12-05 | 135.978 | 170,244 | +27,071 | 0.02% | 23,149,445 |
| 2014-12-08 | 2014-12-04 | 136.061 | 143,173 | -7,219 | 0.02% | 19,480,284 |
| 2014-12-05 | 2014-12-03 | 135.895 | 150,392 | +7,820 | 0.02% | 20,437,509 |
| 2014-12-04 | 2014-12-02 | 137.142 | 142,572 | +15,040 | 0.02% | 19,552,561 |
| 2014-12-03 | 2014-12-01 | 137.142 | 127,532 | -12,633 | 0.02% | 17,489,951 |
| 2014-12-02 | 2014-11-28 | 139.718 | 140,165 | -9,325 | 0.02% | 19,583,611 |
| 2014-12-01 | 2014-11-27 | 139.220 | 149,490 | +1,504 | 0.02% | 20,811,933 |
| 2014-11-28 | 2014-11-26 | 139.884 | 147,986 | -7,519 | 0.02% | 20,700,947 |
| 2014-11-27 | 2014-11-25 | 139.718 | 155,505 | +4,812 | 0.02% | 21,726,889 |
| 2014-11-26 | 2014-11-24 | 139.303 | 150,693 | +8,723 | 0.02% | 20,991,939 |
| 2014-11-25 | 2014-11-21 | 137.308 | 141,970 | +9,324 | 0.02% | 19,493,602 |
| 2014-11-24 | 2014-11-20 | 137.474 | 132,646 | -300 | 0.02% | 18,235,393 |
| 2014-11-21 | 2014-11-19 | 137.973 | 132,946 | -4,211 | 0.02% | 18,342,935 |
| 2014-11-20 | 2014-11-18 | 138.388 | 137,157 | -4,512 | 0.02% | 18,980,939 |
| 2014-11-19 | 2014-11-17 | 137.890 | 141,669 | -12,934 | 0.02% | 19,534,697 |
| 2014-11-18 | 2014-11-14 | 137.474 | 154,603 | -2,105 | 0.02% | 21,253,913 |
| 2014-11-17 | 2014-11-13 | 136.311 | 156,708 | -13,235 | 0.02% | 21,360,946 |
| 2014-11-14 | 2014-11-12 | 132.570 | 169,943 | -1,805 | 0.02% | 22,529,390 |
| 2014-11-13 | 2014-11-11 | 132.653 | 171,748 | +1,504 | 0.02% | 22,782,955 |
| 2014-11-12 | 2014-11-10 | 132.321 | 170,244 | +6,618 | 0.02% | 22,526,844 |
| 2014-11-11 | 2014-11-07 | 132.570 | 163,626 | -16,243 | 0.02% | 21,691,944 |
| 2014-11-10 | 2014-11-06 | 133.817 | 179,869 | -601 | 0.02% | 24,069,533 |
| 2014-11-07 | 2014-11-05 | 133.734 | 180,470 | -3,309 | 0.02% | 24,134,957 |
| 2014-11-06 | 2014-11-04 | 134.233 | 183,779 | +11,430 | 0.02% | 24,669,133 |
| 2014-11-05 | 2014-11-03 | 135.978 | 172,349 | +902 | 0.02% | 23,435,679 |
| 2014-11-04 | 2014-10-31 | 135.895 | 171,447 | -5,715 | 0.02% | 23,298,777 |
| 2014-11-03 | 2014-10-30 | 131.656 | 177,162 | -1,804 | 0.02% | 23,324,440 |
| 2014-10-31 | 2014-10-29 | 131.240 | 178,966 | +6,316 | 0.02% | 23,487,572 |
| 2014-10-30 | 2014-10-28 | 127.750 | 172,650 | +5,414 | 0.02% | 22,055,958 |
| 2014-10-29 | 2014-10-27 | 129.412 | 167,236 | +4,211 | 0.02% | 21,642,322 |
| 2014-10-28 | 2014-10-24 | 131.490 | 163,025 | -4,812 | 0.02% | 21,436,119 |
| 2014-10-27 | 2014-10-23 | 133.734 | 167,837 | +300 | 0.02% | 22,445,497 |
| 2014-10-24 | 2014-10-22 | 133.152 | 167,537 | +1,504 | 0.02% | 22,307,901 |
| 2014-10-23 | 2014-10-21 | 131.324 | 166,033 | +1,504 | 0.02% | 21,804,040 |
| 2014-10-22 | 2014-10-20 | 132.737 | 164,529 | +1,203 | 0.02% | 21,839,005 |
| 2014-10-21 | 2014-10-17 | 132.155 | 163,326 | +903 | 0.02% | 21,584,298 |
| 2014-10-20 | 2014-10-16 | 131.240 | 162,423 | +6,015 | 0.02% | 21,316,462 |
| 2014-10-17 | 2014-10-15 | 130.326 | 156,408 | -902 | 0.02% | 20,384,051 |
| 2014-10-16 | 2014-10-14 | 129.578 | 157,310 | -3,008 | 0.02% | 20,383,930 |
| 2014-10-15 | 2014-10-13 | 130.243 | 160,318 | +6,918 | 0.02% | 20,880,301 |
| 2014-10-14 | 2014-10-10 | 127.999 | 153,400 | -8,422 | 0.02% | 19,635,029 |
| 2014-10-13 | 2014-10-09 | 129.578 | 161,822 | +9,926 | 0.02% | 20,968,586 |
| 2014-10-10 | 2014-10-08 | 127.666 | 151,896 | -62,262 | 0.02% | 19,392,019 |
| 2014-10-09 | 2014-10-07 | 128.331 | 214,158 | -24,965 | 0.03% | 27,483,185 |
| 2014-10-08 | 2014-10-06 | 128.498 | 239,123 | -1,444 | 0.03% | 30,726,728 |
| 2014-10-07 | 2014-10-03 | 128.165 | 240,567 | -301 | 0.03% | 30,832,298 |
| 2014-10-06 | 2014-09-30 | 126.918 | 240,868 | -89,393 | 0.03% | 30,570,575 |
| 2014-10-03 | 2014-09-29 | 127.334 | 330,261 | +55,044 | 0.04% | 42,053,440 |
| 2014-09-30 | 2014-09-26 | 128.414 | 275,217 | +9,324 | 0.04% | 35,341,844 |
| 2014-09-29 | 2014-09-25 | 130.326 | 265,893 | -38,500 | 0.04% | 34,652,808 |
| 2014-09-26 | 2014-09-24 | 131.324 | 304,393 | -36,094 | 0.04% | 39,973,964 |
| 2014-09-25 | 2014-09-23 | 129.661 | 340,487 | +6,015 | 0.05% | 44,147,956 |
| 2014-09-24 | 2014-09-22 | 129.994 | 334,472 | +12,032 | 0.05% | 43,479,244 |
| 2014-09-23 | 2014-09-19 | 132.155 | 322,440 | -13,836 | 0.04% | 42,611,960 |
| 2014-09-22 | 2014-09-18 | 135.827 | 336,276 | -18,950 | 0.05% | 45,675,299 |
| 2014-09-19 | 2014-09-17 | 136.499 | 355,226 | +5,223 | 0.05% | 48,487,927 |
| 2014-09-18 | 2014-09-16 | 137.171 | 350,003 | +5,357 | 0.05% | 48,010,194 |
| 2014-09-17 | 2014-09-15 | 135.491 | 344,646 | +29,465 | 0.05% | 46,696,369 |
| 2014-09-16 | 2014-09-12 | 136.919 | 315,181 | +5,357 | 0.04% | 43,154,207 |
| 2014-09-15 | 2014-09-11 | 136.751 | 309,824 | +3,869 | 0.04% | 42,368,683 |
| 2014-09-12 | 2014-09-10 | 136.583 | 305,955 | -5,952 | 0.04% | 41,788,194 |
| 2014-09-11 | 2014-09-08 | 138.263 | 311,907 | -27,084 | 0.04% | 43,125,134 |
| 2014-09-10 | 2014-09-05 | 137.843 | 338,991 | -4,762 | 0.05% | 46,727,469 |
| 2014-09-08 | 2014-09-04 | 138.767 | 343,753 | +21,726 | 0.05% | 47,701,501 |
| 2014-09-05 | 2014-09-03 | 141.035 | 322,027 | +7,441 | 0.04% | 45,417,005 |
| 2014-09-04 | 2014-09-02 | 139.355 | 314,586 | +6,845 | 0.04% | 43,839,065 |
| 2014-09-03 | 2014-09-01 | 140.279 | 307,741 | +5,060 | 0.04% | 43,169,532 |
| 2014-09-02 | 2014-08-29 | 138.851 | 302,681 | +7,143 | 0.04% | 42,027,496 |
| 2014-09-01 | 2014-08-28 | 137.507 | 295,538 | -50,001 | 0.04% | 40,638,486 |
| 2014-08-29 | 2014-08-27 | 138.263 | 345,539 | +24,108 | 0.05% | 47,775,188 |
| 2014-08-28 | 2014-08-26 | 140.531 | 321,431 | -26,786 | 0.04% | 45,170,948 |
| 2014-08-27 | 2014-08-25 | 139.859 | 348,217 | +41,964 | 0.05% | 48,701,206 |
| 2014-08-26 | 2014-08-22 | 141.455 | 306,253 | -1,190 | 0.04% | 43,320,947 |
| 2014-08-25 | 2014-08-21 | 141.371 | 307,443 | +18,452 | 0.04% | 43,463,454 |
| 2014-08-22 | 2014-08-20 | 141.119 | 288,991 | -16,071 | 0.04% | 40,782,055 |
| 2014-08-21 | 2014-08-19 | 141.707 | 305,062 | +29,762 | 0.04% | 43,229,350 |
| 2014-08-20 | 2014-08-18 | 143.135 | 275,300 | -2,083 | 0.04% | 39,404,998 |
| 2014-08-19 | 2014-08-15 | 143.387 | 277,383 | +89,584 | 0.04% | 39,773,047 |
| 2014-08-18 | 2014-08-14 | 142.631 | 187,799 | +50,000 | 0.03% | 26,785,914 |
| 2014-08-15 | 2014-08-13 | 141.791 | 137,799 | +5,060 | 0.02% | 19,538,626 |
| 2014-08-14 | 2014-08-12 | 141.119 | 132,739 | +893 | 0.02% | 18,731,965 |
| 2014-08-13 | 2014-08-11 | 140.699 | 131,846 | -3,869 | 0.02% | 18,550,571 |
| 2014-08-12 | 2014-08-08 | 140.027 | 135,715 | -6,548 | 0.02% | 19,003,735 |
| 2014-08-11 | 2014-08-07 | 140.363 | 142,263 | +11,607 | 0.02% | 19,968,430 |
| 2014-08-08 | 2014-08-06 | 141.623 | 130,656 | +1,786 | 0.02% | 18,503,864 |
| 2014-08-07 | 2014-08-05 | 140.027 | 128,870 | -22,322 | 0.02% | 18,045,251 |
| 2014-08-06 | 2014-08-04 | 140.699 | 151,192 | -27,679 | 0.02% | 21,272,529 |
| 2014-08-05 | 2014-08-01 | 140.531 | 178,871 | -11,012 | 0.02% | 25,136,881 |
| 2014-08-04 | 2014-07-31 | 139.859 | 189,883 | +8,334 | 0.03% | 26,556,805 |
| 2014-08-01 | 2014-07-30 | 140.699 | 181,549 | +9,821 | 0.02% | 25,543,722 |
| 2014-07-31 | 2014-07-29 | 139.019 | 171,728 | +8,036 | 0.02% | 23,873,419 |
| 2014-07-30 | 2014-07-28 | 138.599 | 163,692 | +18,393 | 0.02% | 22,687,514 |
| 2014-07-29 | 2014-07-25 | 139.859 | 145,299 | -14,286 | 0.02% | 20,321,341 |
| 2014-07-28 | 2014-07-24 | 141.119 | 159,585 | +6,846 | 0.02% | 22,520,439 |
| 2014-07-25 | 2014-07-23 | 140.867 | 152,739 | -1,786 | 0.02% | 21,515,850 |
| 2014-07-24 | 2014-07-22 | 142.379 | 154,525 | +19,940 | 0.02% | 22,001,078 |
| 2014-07-23 | 2014-07-21 | 139.271 | 134,585 | +60 | 0.02% | 18,743,759 |
| 2014-07-22 | 2014-07-18 | 139.859 | 134,525 | -298 | 0.02% | 18,814,503 |
| 2014-07-21 | 2014-07-17 | 141.119 | 134,823 | +2,679 | 0.02% | 19,026,056 |
| 2014-07-18 | 2014-07-16 | 139.859 | 132,144 | -7,143 | 0.02% | 18,481,499 |
| 2014-07-17 | 2014-07-15 | 138.767 | 139,287 | -7,738 | 0.02% | 19,328,410 |
| 2014-07-16 | 2014-07-14 | 139.439 | 147,025 | -1,488 | 0.02% | 20,500,988 |
| 2014-07-15 | 2014-07-11 | 139.187 | 148,513 | +19,940 | 0.02% | 20,671,048 |
| 2014-07-14 | 2014-07-10 | 139.439 | 128,573 | -10,714 | 0.02% | 17,928,063 |
| 2014-07-11 | 2014-07-09 | 137.675 | 139,287 | -14,583 | 0.02% | 19,176,310 |
| 2014-07-10 | 2014-07-08 | 139.103 | 153,870 | +5,357 | 0.02% | 21,403,746 |
| 2014-07-09 | 2014-07-07 | 139.271 | 148,513 | -4,762 | 0.02% | 20,683,523 |
| 2014-07-08 | 2014-07-04 | 138.935 | 153,275 | -2,381 | 0.02% | 21,295,230 |
| 2014-07-07 | 2014-07-03 | 139.355 | 155,656 | +17,560 | 0.02% | 21,691,409 |
| 2014-07-04 | 2014-07-02 | 139.019 | 138,096 | -2,381 | 0.02% | 19,197,939 |
| 2014-07-03 | 2014-06-30 | 137.087 | 140,477 | +7,738 | 0.02% | 19,257,543 |
| 2014-07-02 | 2014-06-27 | 136.583 | 132,739 | -12,500 | 0.02% | 18,129,866 |
| 2014-06-30 | 2014-06-26 | 138.095 | 145,239 | +2,083 | 0.02% | 20,056,750 |
| 2014-06-27 | 2014-06-25 | 135.995 | 143,156 | -298 | 0.02% | 19,468,474 |
| 2014-06-26 | 2014-06-24 | 135.155 | 143,454 | +15,179 | 0.02% | 19,388,500 |
| 2014-06-25 | 2014-06-23 | 134.399 | 128,275 | -15,476 | 0.02% | 17,240,010 |
| 2014-06-24 | 2014-06-20 | 134.147 | 143,751 | +1,785 | 0.02% | 19,283,741 |
| 2014-06-23 | 2014-06-19 | 132.551 | 141,966 | -8,035 | 0.02% | 18,817,713 |
| 2014-06-20 | 2014-06-18 | 131.627 | 150,001 | -17,858 | 0.02% | 19,744,160 |
| 2014-06-19 | 2014-06-17 | 132.551 | 167,859 | +10,120 | 0.02% | 22,249,853 |
| 2014-06-18 | 2014-06-16 | 132.719 | 157,739 | +8,928 | 0.02% | 20,934,938 |
| 2014-06-17 | 2014-06-13 | 135.323 | 148,811 | -2,678 | 0.02% | 20,137,524 |
| 2014-06-16 | 2014-06-12 | 136.079 | 151,489 | +3,571 | 0.02% | 20,614,444 |
| 2014-06-13 | 2014-06-11 | 135.743 | 147,918 | -16,964 | 0.02% | 20,078,806 |
| 2014-06-12 | 2014-06-10 | 137.255 | 164,882 | +12,500 | 0.02% | 22,630,847 |
| 2014-06-11 | 2014-06-09 | 135.911 | 152,382 | +12,797 | 0.02% | 20,710,362 |
| 2014-06-10 | 2014-06-06 | 135.155 | 139,585 | -19,047 | 0.02% | 18,865,586 |
| 2014-06-09 | 2014-06-05 | 136.331 | 158,632 | +297 | 0.02% | 21,626,430 |
| 2014-06-05 | 2014-06-03 | 140.279 | 158,335 | -297 | 0.02% | 22,211,040 |
| 2014-06-04 | 2014-05-30 | 138.179 | 158,632 | +7,738 | 0.02% | 21,919,579 |
| 2014-06-03 | 2014-05-29 | 136.499 | 150,894 | -2,084 | 0.02% | 20,596,852 |
| 2014-05-30 | 2014-05-28 | 138.431 | 152,978 | +596 | 0.02% | 21,176,866 |
| 2014-05-29 | 2014-05-27 | 138.515 | 152,382 | -6,250 | 0.02% | 21,107,161 |
| 2014-05-28 | 2014-05-26 | 137.843 | 158,632 | -3,512 | 0.02% | 21,866,279 |
| 2014-05-27 | 2014-05-23 | 140.803 | 162,144 | +22,321 | 0.02% | 22,830,412 |
| 2014-05-26 | 2014-05-22 | 139.443 | 139,823 | -6,544 | 0.02% | 19,497,324 |
| 2014-05-22 | 2014-05-20 | 139.528 | 146,367 | +10,291 | 0.02% | 20,422,283 |
| 2014-05-21 | 2014-05-19 | 141.398 | 136,076 | -12,996 | 0.02% | 19,240,942 |
| 2014-05-20 | 2014-05-16 | 140.548 | 149,072 | -1,176 | 0.02% | 20,951,806 |
| 2014-05-19 | 2014-05-15 | 140.123 | 150,248 | -294 | 0.02% | 21,053,216 |
| 2014-05-16 | 2014-05-14 | 139.868 | 150,542 | +13,819 | 0.02% | 21,056,012 |
| 2014-05-15 | 2014-05-13 | 139.018 | 136,723 | -21,170 | 0.02% | 19,006,926 |
| 2014-05-14 | 2014-05-12 | 136.467 | 157,893 | +21,464 | 0.02% | 21,547,181 |
| 2014-05-12 | 2014-05-08 | 136.382 | 136,429 | -6,762 | 0.02% | 18,606,453 |
| 2014-05-09 | 2014-05-07 | 136.212 | 143,191 | -5,587 | 0.02% | 19,504,318 |
| 2014-05-08 | 2014-05-05 | 137.912 | 148,778 | -1,470 | 0.02% | 20,518,334 |
| 2014-05-07 | 2014-05-02 | 138.848 | 150,248 | -20,582 | 0.02% | 20,861,591 |
| 2014-05-05 | 2014-04-30 | 138.848 | 170,830 | -14,113 | 0.02% | 23,719,354 |
| 2014-05-02 | 2014-04-29 | 139.103 | 184,943 | +26,462 | 0.03% | 25,726,087 |
| 2014-04-30 | 2014-04-28 | 137.487 | 158,481 | +19,994 | 0.02% | 21,789,124 |
| 2014-04-29 | 2014-04-25 | 137.232 | 138,487 | -9,409 | 0.02% | 19,004,878 |
| 2014-04-28 | 2014-04-24 | 139.188 | 147,896 | +10,879 | 0.02% | 20,585,321 |
| 2014-04-25 | 2014-04-23 | 138.338 | 137,017 | -6,468 | 0.02% | 18,954,597 |
| 2014-04-24 | 2014-04-22 | 140.293 | 143,485 | +588 | 0.02% | 20,129,963 |
| 2014-04-23 | 2014-04-17 | 141.313 | 142,897 | -12,937 | 0.02% | 20,193,271 |
| 2014-04-22 | 2014-04-16 | 142.504 | 155,834 | +14,113 | 0.02% | 22,206,943 |
| 2014-04-17 | 2014-04-15 | 141.569 | 141,721 | -20,876 | 0.02% | 20,063,236 |
| 2014-04-16 | 2014-04-14 | 142.249 | 162,597 | +882 | 0.02% | 23,129,221 |
| 2014-04-15 | 2014-04-11 | 142.929 | 161,715 | +4,999 | 0.02% | 23,113,758 |
| 2014-04-14 | 2014-04-10 | 144.289 | 156,716 | -295 | 0.02% | 22,612,455 |
| 2014-04-11 | 2014-04-09 | 141.398 | 157,011 | +589 | 0.02% | 22,201,119 |
| 2014-04-10 | 2014-04-08 | 139.018 | 156,422 | +2,940 | 0.02% | 21,745,437 |
| 2014-04-09 | 2014-04-07 | 137.742 | 153,482 | -1,176 | 0.02% | 21,140,975 |
| 2014-04-08 | 2014-04-04 | 137.742 | 154,658 | +21,170 | 0.02% | 21,302,960 |
| 2014-04-07 | 2014-04-03 | 138.508 | 133,488 | -1,764 | 0.02% | 18,489,103 |
| 2014-04-04 | 2014-04-02 | 138.253 | 135,252 | -9,997 | 0.02% | 18,698,931 |
| 2014-04-03 | 2014-04-01 | 137.827 | 145,249 | +882 | 0.02% | 20,019,292 |
| 2014-04-02 | 2014-03-31 | 136.637 | 144,367 | -16,466 | 0.02% | 19,725,878 |
| 2014-04-01 | 2014-03-28 | 136.042 | 160,833 | +33,225 | 0.02% | 21,880,019 |
| 2014-03-31 | 2014-03-27 | 130.515 | 127,608 | -5,586 | 0.02% | 16,654,777 |
| 2014-03-28 | 2014-03-26 | 134.256 | 133,194 | -14,114 | 0.02% | 17,882,133 |
| 2014-03-27 | 2014-03-25 | 138.168 | 147,308 | -4,586 | 0.02% | 20,353,178 |
| 2014-03-26 | 2014-03-24 | 139.868 | 151,894 | +5,880 | 0.02% | 21,245,114 |
| 2014-03-21 | 2014-03-19 | 139.443 | 146,014 | +588 | 0.02% | 20,360,615 |
| 2014-03-20 | 2014-03-18 | 137.402 | 145,426 | -2,352 | 0.02% | 19,981,862 |
| 2014-03-19 | 2014-03-17 | 139.953 | 147,778 | -3,058 | 0.02% | 20,681,982 |
| 2014-03-17 | 2014-03-13 | 139.613 | 150,836 | -4,116 | 0.02% | 21,058,658 |
| 2014-03-14 | 2014-03-12 | 139.613 | 154,952 | +1,764 | 0.02% | 21,633,305 |
| 2014-03-13 | 2014-03-11 | 140.463 | 153,188 | -2,352 | 0.02% | 21,517,278 |
| 2014-03-12 | 2014-03-10 | 141.824 | 155,540 | -17,642 | 0.02% | 22,059,247 |
| 2014-03-11 | 2014-03-07 | 142.504 | 173,182 | -2,646 | 0.02% | 24,679,099 |
| 2014-03-10 | 2014-03-06 | 141.739 | 175,828 | +9,703 | 0.02% | 24,921,615 |
| 2014-03-07 | 2014-03-05 | 140.973 | 166,125 | -8,233 | 0.02% | 23,419,200 |
| 2014-03-06 | 2014-03-04 | 140.718 | 174,358 | +4,998 | 0.02% | 24,535,359 |
| 2014-03-05 | 2014-03-03 | 139.273 | 169,360 | -1,470 | 0.02% | 23,587,248 |
| 2014-03-04 | 2014-02-28 | 143.269 | 170,830 | -11,467 | 0.02% | 24,474,655 |
| 2014-03-03 | 2014-02-27 | 140.718 | 182,297 | +1,176 | 0.03% | 25,652,521 |
| 2014-02-28 | 2014-02-26 | 140.633 | 181,121 | +13,231 | 0.03% | 25,471,637 |
| 2014-02-27 | 2014-02-25 | 138.593 | 167,890 | +11,468 | 0.02% | 23,268,317 |
| 2014-02-26 | 2014-02-24 | 139.528 | 156,422 | -589 | 0.02% | 21,825,236 |
| 2014-02-25 | 2014-02-21 | 139.953 | 157,011 | +12,350 | 0.02% | 21,974,168 |
| 2014-02-24 | 2014-02-20 | 140.803 | 144,661 | -9,409 | 0.02% | 20,368,748 |
| 2014-02-21 | 2014-02-19 | 144.459 | 154,070 | +2,058 | 0.02% | 22,256,865 |
| 2014-02-20 | 2014-02-18 | 142.164 | 152,012 | +9,703 | 0.02% | 21,610,593 |
| 2014-02-18 | 2014-02-14 | 141.143 | 142,309 | -1,176 | 0.02% | 20,085,979 |
| 2014-02-14 | 2014-02-12 | 142.589 | 143,485 | +294 | 0.02% | 20,459,363 |
| 2014-02-13 | 2014-02-11 | 144.970 | 143,191 | -294 | 0.02% | 20,758,341 |
| 2014-02-12 | 2014-02-10 | 142.334 | 143,485 | +8,821 | 0.02% | 20,422,763 |
| 2014-02-11 | 2014-02-07 | 145.310 | 134,664 | -2,353 | 0.02% | 19,567,985 |
| 2014-02-10 | 2014-02-06 | 143.439 | 137,017 | -5,586 | 0.02% | 19,653,598 |
| 2014-02-07 | 2014-02-05 | 141.228 | 142,603 | -1,176 | 0.02% | 20,139,600 |
| 2014-02-06 | 2014-02-04 | 139.103 | 143,779 | +294 | 0.02% | 20,000,060 |
| 2014-02-05 | 2014-01-30 | 142.589 | 143,485 | -6,763 | 0.02% | 20,459,363 |
| 2014-02-04 | 2014-01-28 | 132.896 | 150,248 | +17,642 | 0.02% | 19,967,340 |
| 2014-01-29 | 2014-01-27 | 132.811 | 132,606 | +19,112 | 0.02% | 17,611,516 |
| 2014-01-28 | 2014-01-24 | 139.783 | 113,494 | +21,463 | 0.02% | 15,864,532 |
| 2014-01-27 | 2014-01-23 | 148.541 | 92,031 | -1,470 | 0.01% | 13,670,348 |
| 2014-01-24 | 2014-01-22 | 149.901 | 93,501 | +6,469 | 0.01% | 14,015,904 |
| 2014-01-23 | 2014-01-21 | 151.347 | 87,032 | +9,409 | 0.01% | 13,171,993 |
| 2014-01-22 | 2014-01-20 | 151.091 | 77,623 | -882 | 0.01% | 11,728,174 |
| 2014-01-21 | 2014-01-17 | 154.748 | 78,505 | +1,176 | 0.01% | 12,148,460 |
| 2014-01-20 | 2014-01-16 | 153.812 | 77,329 | +5,880 | 0.01% | 11,894,152 |
| 2014-01-17 | 2014-01-15 | 152.282 | 71,449 | +882 | 0.01% | 10,880,385 |
| 2014-01-16 | 2014-01-14 | 151.432 | 70,567 | -294 | 0.01% | 10,686,072 |
| 2014-01-15 | 2014-01-13 | 152.962 | 70,861 | -2,058 | 0.01% | 10,839,044 |
| 2014-01-14 | 2014-01-10 | 150.836 | 72,919 | +1,764 | 0.01% | 10,998,839 |
| 2014-01-13 | 2014-01-09 | 152.027 | 71,155 | +883 | 0.01% | 10,817,464 |
| 2014-01-10 | 2014-01-08 | 152.197 | 70,272 | -1,177 | 0.01% | 10,695,175 |
| 2014-01-09 | 2014-01-07 | 150.581 | 71,449 | +5,293 | 0.01% | 10,758,885 |
| 2014-01-08 | 2014-01-06 | 150.581 | 66,156 | -12,643 | 0.01% | 9,961,858 |
| 2014-01-07 | 2014-01-03 | 151.772 | 78,799 | -588 | 0.01% | 11,959,457 |
| 2014-01-06 | 2014-01-02 | 154.748 | 79,387 | +6,174 | 0.01% | 12,284,948 |
| 2014-01-02 | 2013-12-27 | 155.088 | 73,213 | +14,702 | 0.01% | 11,354,436 |
| 2013-12-30 | 2013-12-24 | 155.853 | 58,511 | -588 | 0.01% | 9,119,111 |
| 2013-12-23 | 2013-12-19 | 154.833 | 59,099 | +882 | 0.01% | 9,150,453 |
| 2013-12-20 | 2013-12-18 | 154.407 | 58,217 | +2,646 | 0.01% | 8,989,141 |
| 2013-12-19 | 2013-12-17 | 153.132 | 55,571 | -15,584 | 0.01% | 8,509,704 |
| 2013-12-18 | 2013-12-16 | 154.918 | 71,155 | -3,822 | 0.01% | 11,023,166 |
| 2013-12-17 | 2013-12-13 | 155.173 | 74,977 | +14,113 | 0.01% | 11,634,386 |
| 2013-12-16 | 2013-12-12 | 163.080 | 60,864 | -294 | 0.01% | 9,925,711 |
| 2013-12-13 | 2013-12-11 | 162.910 | 61,158 | +2,059 | 0.01% | 9,963,257 |
| 2013-12-12 | 2013-12-10 | 164.356 | 59,099 | -1,765 | 0.01% | 9,713,249 |
| 2013-12-11 | 2013-12-09 | 164.271 | 60,864 | +2,941 | 0.01% | 9,998,162 |
| 2013-12-09 | 2013-12-05 | 161.975 | 57,923 | -15,878 | 0.01% | 9,382,068 |
| 2013-12-06 | 2013-12-04 | 162.570 | 73,801 | +882 | 0.01% | 11,997,829 |
| 2013-12-05 | 2013-12-03 | 162.655 | 72,919 | +2,058 | 0.01% | 11,860,642 |
| 2013-12-04 | 2013-12-02 | 166.056 | 70,861 | +2,941 | 0.01% | 11,766,900 |
| 2013-12-03 | 2013-11-29 | 166.141 | 67,920 | +31,167 | 0.01% | 11,284,304 |
| 2013-12-02 | 2013-11-28 | 163.590 | 36,753 | +1,470 | 0.01% | 6,012,435 |
| 2013-11-29 | 2013-11-27 | 163.930 | 35,283 | +1,764 | 0.00% | 5,783,957 |
| 2013-11-27 | 2013-11-25 | 161.550 | 33,519 | +1,764 | 0.00% | 5,414,984 |
| 2013-11-25 | 2013-11-21 | 162.825 | 31,755 | +2,352 | 0.00% | 5,170,511 |
| 2013-11-22 | 2013-11-20 | 163.505 | 29,403 | +7,057 | 0.00% | 4,807,546 |
| 2013-11-21 | 2013-11-19 | 167.587 | 22,346 | +882 | 0.00% | 3,744,889 |
| 2013-11-20 | 2013-11-18 | 167.416 | 21,464 | -1,176 | 0.00% | 3,593,428 |
| 2013-11-19 | 2013-11-15 | 157.128 | 22,640 | -588 | 0.00% | 3,557,385 |
| 2013-11-18 | 2013-11-14 | 151.857 | 23,228 | -3,528 | 0.00% | 3,527,328 |
| 2013-11-14 | 2013-11-12 | 152.197 | 26,756 | +1,176 | 0.00% | 4,072,178 |
| 2013-11-13 | 2013-11-11 | 149.731 | 25,580 | +294 | 0.00% | 3,830,120 |
| 2013-11-12 | 2013-11-08 | 152.537 | 25,286 | -12,349 | 0.00% | 3,857,049 |
| 2013-11-11 | 2013-11-07 | 153.812 | 37,635 | -22,935 | 0.01% | 5,788,726 |
| 2013-11-08 | 2013-11-06 | 156.363 | 60,570 | -12,349 | 0.01% | 9,470,913 |
| 2013-11-06 | 2013-11-04 | 158.149 | 72,919 | +4,705 | 0.01% | 11,532,041 |
| 2013-11-05 | 2013-11-01 | 161.550 | 68,214 | +4,704 | 0.01% | 11,019,951 |
| 2013-11-04 | 2013-10-31 | 161.465 | 63,510 | +17,348 | 0.01% | 10,254,621 |
| 2013-10-31 | 2013-10-29 | 156.363 | 46,162 | -882 | 0.01% | 7,218,033 |
| 2013-10-30 | 2013-10-28 | 153.557 | 47,044 | -588 | 0.01% | 7,223,947 |
| 2013-10-29 | 2013-10-25 | 153.557 | 47,632 | -1,471 | 0.01% | 7,314,238 |
| 2013-10-28 | 2013-10-24 | 154.578 | 49,103 | -19,111 | 0.01% | 7,590,221 |
| 2013-10-24 | 2013-10-22 | 155.258 | 68,214 | -588 | 0.01% | 10,590,753 |
| 2013-10-22 | 2013-10-18 | 157.383 | 68,802 | +294 | 0.01% | 10,828,294 |
| 2013-10-21 | 2013-10-17 | 157.128 | 68,508 | +5,880 | 0.01% | 10,764,548 |
| 2013-10-18 | 2013-10-16 | 154.748 | 62,628 | +882 | 0.01% | 9,691,533 |
| 2013-10-17 | 2013-10-15 | 154.748 | 61,746 | +2,353 | 0.01% | 9,555,045 |
| 2013-10-16 | 2013-10-11 | 156.193 | 59,393 | +1,470 | 0.01% | 9,276,774 |
| 2013-10-15 | 2013-10-10 | 154.493 | 57,923 | +1,764 | 0.01% | 8,948,670 |
| 2013-10-11 | 2013-10-09 | 155.173 | 56,159 | +2,646 | 0.01% | 8,714,345 |
| 2013-10-10 | 2013-10-08 | 158.149 | 53,513 | -17,348 | 0.01% | 8,463,009 |
| 2013-10-09 | 2013-10-07 | 153.982 | 70,861 | -1,470 | 0.01% | 10,911,344 |
| 2013-10-07 | 2013-10-03 | 156.448 | 72,331 | -882 | 0.01% | 11,316,049 |
| 2013-10-04 | 2013-10-02 | 152.367 | 73,213 | -588 | 0.01% | 11,155,236 |
| 2013-10-03 | 2013-09-30 | 154.237 | 73,801 | +294 | 0.01% | 11,382,878 |
| 2013-10-02 | 2013-09-27 | 157.298 | 73,507 | +1,470 | 0.01% | 11,562,532 |
| 2013-09-26 | 2013-09-24 | 157.298 | 72,037 | +1,176 | 0.01% | 11,331,304 |
| 2013-09-25 | 2013-09-23 | 159.934 | 70,861 | -2,646 | 0.01% | 11,333,097 |
| 2013-09-24 | 2013-09-19 | 152.537 | 73,507 | -71,448 | 0.01% | 11,212,532 |
| 2013-09-23 | 2013-09-18 | 157.397 | 144,955 | +882 | 0.02% | 22,815,473 |
| 2013-09-19 | 2013-09-17 | 156.110 | 144,073 | +73,869 | 0.02% | 22,491,180 |
| 2013-09-18 | 2013-09-16 | 152.763 | 70,204 | +1,457 | 0.01% | 10,724,543 |
| 2013-09-16 | 2013-09-12 | 150.445 | 68,747 | +5,243 | 0.01% | 10,342,669 |
| 2013-09-13 | 2013-09-11 | 150.188 | 63,504 | -582 | 0.01% | 9,537,533 |
| 2013-09-12 | 2013-09-10 | 151.218 | 64,086 | +291 | 0.01% | 9,690,942 |
| 2013-09-11 | 2013-09-09 | 150.360 | 63,795 | -291 | 0.01% | 9,592,188 |
| 2013-09-10 | 2013-09-06 | 149.244 | 64,086 | +11,652 | 0.01% | 9,564,443 |
| 2013-09-09 | 2013-09-05 | 149.244 | 52,434 | +15,147 | 0.01% | 7,825,453 |
| 2013-09-06 | 2013-09-04 | 144.438 | 37,287 | +20,100 | 0.01% | 5,385,655 |
| 2013-09-05 | 2013-09-03 | 147.785 | 17,187 | -32,043 | 0.00% | 2,539,979 |
| 2013-09-04 | 2013-09-02 | 147.442 | 49,230 | +34,956 | 0.01% | 7,258,551 |
| 2013-09-03 | 2013-08-30 | 145.811 | 14,274 | -8,448 | 0.00% | 2,081,306 |
| 2013-09-02 | 2013-08-29 | 144.180 | 22,722 | -1,165 | 0.00% | 3,276,067 |
| 2013-08-29 | 2013-08-27 | 146.755 | 23,887 | +11,652 | 0.00% | 3,505,538 |
| 2013-08-28 | 2013-08-26 | 145.554 | 12,235 | +1,457 | 0.00% | 1,780,848 |
| 2013-08-27 | 2013-08-23 | 145.897 | 10,778 | -291 | 0.00% | 1,572,476 |
| 2013-08-23 | 2013-08-21 | 145.296 | 11,069 | -9,322 | 0.00% | 1,608,282 |
| 2013-08-22 | 2013-08-20 | 148.471 | 20,391 | +10,487 | 0.00% | 3,027,482 |
| 2013-08-20 | 2013-08-16 | 150.102 | 9,904 | -4,661 | 0.00% | 1,486,611 |
| 2013-08-16 | 2013-08-13 | 150.274 | 14,565 | +1,165 | 0.00% | 2,188,737 |
| 2013-08-12 | 2013-08-08 | 149.587 | 13,400 | +291 | 0.00% | 2,004,468 |
| 2013-08-09 | 2013-08-07 | 149.416 | 13,109 | -1,456 | 0.00% | 1,958,688 |
| 2013-08-08 | 2013-08-06 | 150.874 | 14,565 | -291 | 0.00% | 2,197,487 |
| 2013-08-07 | 2013-08-05 | 150.874 | 14,856 | -874 | 0.00% | 2,241,391 |
| 2013-08-06 | 2013-08-02 | 149.330 | 15,730 | -7,283 | 0.00% | 2,348,956 |
| 2013-08-05 | 2013-08-01 | 146.927 | 23,013 | -35,247 | 0.00% | 3,381,224 |
| 2013-08-02 | 2013-07-31 | 146.240 | 58,260 | +41,073 | 0.01% | 8,519,949 |
| 2013-08-01 | 2013-07-30 | 144.953 | 17,187 | +8,448 | 0.00% | 2,491,304 |
| 2013-07-31 | 2013-07-29 | 142.292 | 8,739 | +583 | 0.00% | 1,243,493 |
| 2013-07-30 | 2013-07-26 | 144.095 | 8,156 | -1,166 | 0.00% | 1,175,235 |
| 2013-07-26 | 2013-07-24 | 145.897 | 9,322 | +292 | 0.00% | 1,360,050 |
| 2013-07-25 | 2013-07-23 | 141.434 | 9,030 | +874 | 0.00% | 1,277,150 |
| 2013-07-24 | 2013-07-22 | 139.632 | 8,156 | -8,740 | 0.00% | 1,138,837 |
| 2013-07-19 | 2013-07-17 | 136.971 | 16,896 | -2,330 | 0.00% | 2,314,268 |
| 2013-07-18 | 2013-07-16 | 137.315 | 19,226 | +8,157 | 0.00% | 2,640,012 |
| 2013-07-17 | 2013-07-15 | 133.367 | 11,069 | +1,456 | 0.00% | 1,476,238 |
| 2013-07-16 | 2013-07-12 | 137.143 | 9,613 | -17,478 | 0.00% | 1,318,356 |
| 2013-07-15 | 2013-07-11 | 136.542 | 27,091 | +15,439 | 0.00% | 3,699,067 |
| 2013-07-12 | 2013-07-10 | 136.971 | 11,652 | -8,739 | 0.00% | 1,595,991 |
| 2013-07-11 | 2013-07-09 | 137.315 | 20,391 | +6,409 | 0.00% | 2,799,983 |
| 2013-07-05 | 2013-07-03 | 140.833 | 13,982 | -292 | 0.00% | 1,969,132 |
| 2013-07-04 | 2013-07-02 | 140.061 | 14,274 | +874 | 0.00% | 1,999,230 |
| 2013-07-03 | 2013-06-28 | 145.039 | 13,400 | +2,622 | 0.00% | 1,943,517 |
| 2013-07-02 | 2013-06-27 | 135.255 | 10,778 | +582 | 0.00% | 1,457,778 |
| 2013-06-28 | 2013-06-26 | 134.912 | 10,196 | +583 | 0.00% | 1,375,559 |
| 2013-06-27 | 2013-06-25 | 134.654 | 9,613 | -13,691 | 0.00% | 1,294,431 |
| 2013-06-26 | 2013-06-24 | 128.132 | 23,304 | -2,039 | 0.00% | 2,985,982 |
| 2013-06-25 | 2013-06-21 | 129.162 | 25,343 | +7,865 | 0.00% | 3,273,343 |
| 2013-06-24 | 2013-06-20 | 131.994 | 17,478 | +1,456 | 0.00% | 2,306,986 |
| 2013-06-21 | 2013-06-19 | 134.311 | 16,022 | +583 | 0.00% | 2,151,929 |
| 2013-06-19 | 2013-06-17 | 136.800 | 15,439 | -2,622 | 0.00% | 2,112,051 |
| 2013-06-18 | 2013-06-14 | 137.486 | 18,061 | -582 | 0.00% | 2,483,140 |
| 2013-06-17 | 2013-06-13 | 131.565 | 18,643 | -11,944 | 0.00% | 2,452,759 |
| 2013-06-14 | 2013-06-11 | 134.912 | 30,587 | -874 | 0.00% | 4,126,543 |
| 2013-06-13 | 2013-06-10 | 136.628 | 31,461 | +15,439 | 0.00% | 4,298,456 |
| 2013-06-11 | 2013-06-07 | 136.800 | 16,022 | -1,165 | 0.00% | 2,191,805 |
| 2013-06-10 | 2013-06-06 | 138.259 | 17,187 | +291 | 0.00% | 2,376,252 |
| 2013-06-07 | 2013-06-05 | 138.516 | 16,896 | +1,457 | 0.00% | 2,340,369 |
| 2013-06-06 | 2013-06-04 | 137.915 | 15,439 | -5,243 | 0.00% | 2,129,276 |
| 2013-06-05 | 2013-06-03 | 142.893 | 20,682 | -874 | 0.00% | 2,955,315 |
| 2013-06-04 | 2013-05-31 | 147.785 | 21,556 | -1,457 | 0.00% | 3,185,652 |
| 2013-06-03 | 2013-05-30 | 147.871 | 23,013 | +874 | 0.00% | 3,402,949 |
| 2013-05-31 | 2013-05-29 | 148.986 | 22,139 | +291 | 0.00% | 3,298,410 |
| 2013-05-30 | 2013-05-28 | 152.248 | 21,848 | -291 | 0.00% | 3,326,306 |
| 2013-05-29 | 2013-05-27 | 147.270 | 22,139 | -1,456 | 0.00% | 3,260,410 |
| 2013-05-28 | 2013-05-24 | 150.549 | 23,595 | +4,078 | 0.00% | 3,552,210 |
| 2013-05-27 | 2013-05-23 | 150.549 | 19,517 | -4,972 | 0.00% | 2,938,270 |
| 2013-05-24 | 2013-05-22 | 152.111 | 24,489 | -289 | 0.00% | 3,725,050 |
| 2013-05-23 | 2013-05-21 | 154.020 | 24,778 | +2,017 | 0.00% | 3,816,311 |
| 2013-05-22 | 2013-05-20 | 154.367 | 22,761 | -8,067 | 0.00% | 3,513,552 |
| 2013-05-21 | 2013-05-16 | 151.764 | 30,828 | -576 | 0.00% | 4,678,583 |
| 2013-05-20 | 2013-05-15 | 146.645 | 31,404 | +2,017 | 0.00% | 4,605,225 |
| 2013-05-16 | 2013-05-14 | 147.859 | 29,387 | -577 | 0.00% | 4,345,142 |
| 2013-05-15 | 2013-05-13 | 152.458 | 29,964 | +7,491 | 0.00% | 4,568,259 |
| 2013-05-14 | 2013-05-10 | 147.512 | 22,473 | -1,728 | 0.00% | 3,315,043 |
| 2013-05-13 | 2013-05-09 | 146.731 | 24,201 | +6,914 | 0.00% | 3,551,044 |
| 2013-05-09 | 2013-05-07 | 139.182 | 17,287 | -6,338 | 0.00% | 2,406,042 |
| 2013-05-08 | 2013-05-06 | 139.963 | 23,625 | +2,017 | 0.00% | 3,306,628 |
| 2013-05-07 | 2013-05-03 | 139.529 | 21,608 | +7,202 | 0.00% | 3,014,948 |
| 2013-05-06 | 2013-05-02 | 138.835 | 14,406 | -8,355 | 0.00% | 2,000,058 |
| 2013-05-03 | 2013-04-30 | 139.182 | 22,761 | +5,762 | 0.00% | 3,167,925 |
| 2013-05-02 | 2013-04-29 | 135.017 | 16,999 | -10,083 | 0.00% | 2,295,155 |
| 2013-04-30 | 2013-04-26 | 135.798 | 27,082 | +6,338 | 0.00% | 3,677,682 |
| 2013-04-29 | 2013-04-25 | 134.757 | 20,744 | +4,034 | 0.00% | 2,795,394 |
| 2013-04-25 | 2013-04-23 | 134.323 | 16,710 | +1,728 | 0.00% | 2,244,536 |
| 2013-04-24 | 2013-04-22 | 135.972 | 14,982 | -20,168 | 0.00% | 2,037,126 |
| 2013-04-23 | 2013-04-19 | 134.323 | 35,150 | +23,049 | 0.00% | 4,721,450 |
| 2013-04-19 | 2013-04-17 | 135.277 | 12,101 | +577 | 0.00% | 1,636,992 |
| 2013-04-18 | 2013-04-16 | 135.538 | 11,524 | -2,882 | 0.00% | 1,561,937 |
| 2013-04-16 | 2013-04-12 | 134.410 | 14,406 | +2,882 | 0.00% | 1,936,306 |
| 2013-04-15 | 2013-04-11 | 134.670 | 11,524 | -3,746 | 0.00% | 1,551,937 |
| 2013-04-12 | 2013-04-10 | 131.026 | 15,270 | -6,915 | 0.00% | 2,000,761 |
| 2013-04-11 | 2013-04-09 | 131.546 | 22,185 | +10,084 | 0.00% | 2,918,353 |
| 2013-04-10 | 2013-04-08 | 130.331 | 12,101 | +577 | 0.00% | 1,577,140 |
| 2013-04-09 | 2013-04-05 | 131.112 | 11,524 | -7,491 | 0.00% | 1,510,939 |
| 2013-04-08 | 2013-04-03 | 133.629 | 19,015 | +7,202 | 0.00% | 2,540,950 |
| 2013-04-03 | 2013-03-28 | 131.807 | 11,813 | +577 | 0.00% | 1,557,030 |
| 2013-04-02 | 2013-03-27 | 136.405 | 11,236 | -2,017 | 0.00% | 1,532,651 |
| 2013-03-28 | 2013-03-26 | 133.108 | 13,253 | -8,355 | 0.00% | 1,764,082 |
| 2013-03-27 | 2013-03-25 | 134.757 | 21,608 | +8,355 | 0.00% | 2,911,824 |
| 2013-03-25 | 2013-03-21 | 133.629 | 13,253 | +2,305 | 0.00% | 1,770,982 |
| 2013-03-22 | 2013-03-20 | 134.410 | 10,948 | +288 | 0.00% | 1,471,517 |
| 2013-03-20 | 2013-03-18 | 133.629 | 10,660 | -2,305 | 0.00% | 1,424,482 |
| 2013-03-19 | 2013-03-15 | 130.852 | 12,965 | -1,441 | 0.00% | 1,696,497 |
| 2013-03-18 | 2013-03-14 | 134.930 | 14,406 | -288 | 0.00% | 1,943,806 |
| 2013-03-14 | 2013-03-12 | 136.753 | 14,694 | -12,388 | 0.00% | 2,009,442 |
| 2013-03-11 | 2013-03-07 | 141.265 | 27,082 | -1,153 | 0.00% | 3,825,730 |
| 2013-03-08 | 2013-03-06 | 140.570 | 28,235 | +9,220 | 0.00% | 3,969,008 |
| 2013-03-07 | 2013-03-05 | 138.922 | 19,015 | +5,474 | 0.00% | 2,641,598 |
| 2013-03-06 | 2013-03-04 | 138.228 | 13,541 | -2,593 | 0.00% | 1,871,741 |
| 2013-03-05 | 2013-03-01 | 135.624 | 16,134 | -13,542 | 0.00% | 2,188,166 |
| 2013-03-04 | 2013-02-28 | 136.579 | 29,676 | +8,644 | 0.00% | 4,053,118 |
| 2013-03-01 | 2013-02-27 | 135.885 | 21,032 | +10,372 | 0.00% | 2,857,929 |
| 2013-02-28 | 2013-02-26 | 135.277 | 10,660 | -2,881 | 0.00% | 1,442,057 |
| 2013-02-27 | 2013-02-25 | 136.232 | 13,541 | +288 | 0.00% | 1,844,716 |
| 2013-02-26 | 2013-02-22 | 136.058 | 13,253 | +864 | 0.00% | 1,803,181 |
| 2013-02-25 | 2013-02-21 | 138.314 | 12,389 | -8,931 | 0.00% | 1,713,577 |
| 2013-02-22 | 2013-02-20 | 139.269 | 21,320 | -6,627 | 0.00% | 2,969,213 |
| 2013-02-21 | 2013-02-19 | 138.748 | 27,947 | +2,881 | 0.00% | 3,877,598 |
| 2013-02-20 | 2013-02-18 | 140.397 | 25,066 | -1,440 | 0.00% | 3,519,190 |
| 2013-02-15 | 2013-02-08 | 140.397 | 26,506 | -8,644 | 0.00% | 3,721,361 |
| 2013-02-14 | 2013-02-07 | 138.228 | 35,150 | +4,034 | 0.00% | 4,858,702 |
| 2013-02-08 | 2013-02-06 | 136.666 | 31,116 | +7,203 | 0.00% | 4,252,492 |
| 2013-02-07 | 2013-02-05 | 134.757 | 23,913 | -2,881 | 0.00% | 3,222,439 |
| 2013-02-05 | 2013-02-01 | 136.666 | 26,794 | +288 | 0.00% | 3,661,822 |
| 2013-02-04 | 2013-01-31 | 135.017 | 26,506 | -35,150 | 0.00% | 3,578,763 |
| 2013-02-01 | 2013-01-30 | 134.496 | 61,656 | +2,017 | 0.01% | 8,292,513 |
| 2013-01-31 | 2013-01-29 | 134.757 | 59,639 | -288 | 0.01% | 8,036,759 |
| 2013-01-30 | 2013-01-28 | 135.798 | 59,927 | +2,305 | 0.01% | 8,137,969 |
| 2013-01-29 | 2013-01-25 | 132.501 | 57,622 | +34,861 | 0.01% | 7,634,955 |
| 2013-01-28 | 2013-01-24 | 129.550 | 22,761 | -288 | 0.00% | 2,948,698 |
| 2013-01-25 | 2013-01-23 | 130.331 | 23,049 | +7,203 | 0.00% | 3,004,009 |
| 2013-01-24 | 2013-01-22 | 131.026 | 15,846 | -1,729 | 0.00% | 2,076,231 |
| 2013-01-23 | 2013-01-21 | 129.984 | 17,575 | -1,440 | 0.00% | 2,284,474 |
| 2013-01-22 | 2013-01-18 | 128.422 | 19,015 | -14,406 | 0.00% | 2,441,952 |
| 2013-01-21 | 2013-01-17 | 128.336 | 33,421 | +5,762 | 0.00% | 4,289,106 |
| 2013-01-18 | 2013-01-16 | 127.641 | 27,659 | +577 | 0.00% | 3,530,436 |
| 2013-01-17 | 2013-01-15 | 129.637 | 27,082 | -1,729 | 0.00% | 3,510,835 |
| 2013-01-16 | 2013-01-14 | 130.158 | 28,811 | -1,441 | 0.00% | 3,749,978 |
| 2013-01-14 | 2013-01-10 | 128.509 | 30,252 | +12,101 | 0.00% | 3,887,660 |
| 2013-01-11 | 2013-01-09 | 131.373 | 18,151 | +6,338 | 0.00% | 2,384,545 |
| 2013-01-10 | 2013-01-08 | 130.071 | 11,813 | -13,829 | 0.00% | 1,536,530 |
| 2013-01-09 | 2013-01-07 | 128.596 | 25,642 | -9,220 | 0.00% | 3,297,458 |
| 2013-01-08 | 2013-01-04 | 126.947 | 34,862 | -6,338 | 0.00% | 4,425,637 |
| 2013-01-07 | 2013-01-03 | 123.910 | 41,200 | -2,305 | 0.01% | 5,105,104 |
| 2013-01-04 | 2013-01-02 | 125.472 | 43,505 | -5,186 | 0.01% | 5,458,667 |
| 2013-01-03 | 2012-12-31 | 121.394 | 48,691 | +3,746 | 0.01% | 5,910,790 |
| 2013-01-02 | 2012-12-27 | 120.353 | 44,945 | +3,457 | 0.01% | 5,409,249 |
| 2012-12-28 | 2012-12-24 | 119.832 | 41,488 | -288 | 0.01% | 4,971,590 |
| 2012-12-27 | 2012-12-20 | 120.439 | 41,776 | +288 | 0.01% | 5,031,477 |
| 2012-12-21 | 2012-12-19 | 120.092 | 41,488 | +4,610 | 0.01% | 4,982,390 |
| 2012-12-20 | 2012-12-18 | 119.398 | 36,878 | -288 | 0.01% | 4,403,165 |
| 2012-12-19 | 2012-12-17 | 119.311 | 37,166 | -93,925 | 0.01% | 4,434,326 |
| 2012-12-18 | 2012-12-14 | 117.055 | 131,091 | +288 | 0.02% | 15,344,897 |
| 2012-12-17 | 2012-12-13 | 118.444 | 130,803 | +93,060 | 0.02% | 15,492,785 |
| 2012-12-13 | 2012-12-11 | 120.960 | 37,743 | -1,440 | 0.01% | 4,565,395 |
| 2012-12-12 | 2012-12-10 | 120.613 | 39,183 | +2,017 | 0.01% | 4,725,977 |
| 2012-12-10 | 2012-12-06 | 123.390 | 37,166 | -1,441 | 0.01% | 4,585,900 |
| 2012-12-06 | 2012-12-04 | 119.051 | 38,607 | +1,152 | 0.01% | 4,596,204 |
| 2012-12-05 | 2012-12-03 | 120.786 | 37,455 | +577 | 0.01% | 4,524,058 |
| 2012-12-04 | 2012-11-30 | 121.481 | 36,878 | +1,152 | 0.01% | 4,479,964 |
| 2012-12-03 | 2012-11-29 | 124.171 | 35,726 | -6,338 | 0.01% | 4,436,119 |
| 2012-11-30 | 2012-11-28 | 123.129 | 42,064 | -288 | 0.01% | 5,179,312 |
| 2012-11-29 | 2012-11-27 | 122.088 | 42,352 | -8,356 | 0.01% | 5,170,674 |
| 2012-11-28 | 2012-11-26 | 122.348 | 50,708 | -864 | 0.01% | 6,204,042 |
| 2012-11-27 | 2012-11-23 | 120.873 | 51,572 | +5,762 | 0.01% | 6,233,676 |
| 2012-11-23 | 2012-11-21 | 119.658 | 45,810 | +9,508 | 0.01% | 5,481,554 |
| 2012-11-22 | 2012-11-20 | 120.266 | 36,302 | +288 | 0.01% | 4,365,891 |
| 2012-11-21 | 2012-11-19 | 121.828 | 36,014 | +576 | 0.01% | 4,387,505 |
| 2012-11-20 | 2012-11-16 | 121.654 | 35,438 | -4,321 | 0.01% | 4,311,182 |
| 2012-11-19 | 2012-11-15 | 121.741 | 39,759 | +2,881 | 0.01% | 4,840,300 |
| 2012-11-15 | 2012-11-13 | 125.472 | 36,878 | -2,593 | 0.01% | 4,627,163 |
| 2012-11-14 | 2012-11-12 | 126.947 | 39,471 | -24,778 | 0.01% | 5,010,737 |
| 2012-11-13 | 2012-11-09 | 125.299 | 64,249 | -242,302 | 0.01% | 8,050,312 |
| 2012-11-12 | 2012-11-08 | 124.691 | 306,551 | -13,253 | 0.04% | 38,224,221 |
| 2012-11-09 | 2012-11-07 | 123.390 | 319,804 | -11,813 | 0.05% | 39,460,504 |
| 2012-11-08 | 2012-11-06 | 122.088 | 331,617 | +5,475 | 0.05% | 40,486,480 |
| 2012-11-07 | 2012-11-05 | 122.435 | 326,142 | +4,321 | 0.05% | 39,931,248 |
| 2012-11-06 | 2012-11-02 | 122.869 | 321,821 | +230,490 | 0.05% | 39,541,831 |
| 2012-11-05 | 2012-11-01 | 122.175 | 91,331 | +54,453 | 0.01% | 11,158,351 |
| 2012-11-02 | 2012-10-31 | 122.522 | 36,878 | +17,286 | 0.01% | 4,518,364 |
| 2012-11-01 | 2012-10-30 | 122.782 | 19,592 | -1,440 | 0.00% | 2,405,550 |
| 2012-10-31 | 2012-10-29 | 123.650 | 21,032 | +864 | 0.00% | 2,600,606 |
| 2012-10-30 | 2012-10-26 | 124.691 | 20,168 | -7,779 | 0.00% | 2,514,773 |
| 2012-10-29 | 2012-10-25 | 123.563 | 27,947 | +2,305 | 0.00% | 3,453,221 |
| 2012-10-26 | 2012-10-24 | 127.034 | 25,642 | +6,050 | 0.00% | 3,257,408 |
| 2012-10-25 | 2012-10-22 | 131.112 | 19,592 | -864 | 0.00% | 2,568,753 |
| 2012-10-24 | 2012-10-19 | 130.939 | 20,456 | -3,745 | 0.00% | 2,678,484 |
| 2012-10-22 | 2012-10-18 | 129.030 | 24,201 | +1,728 | 0.00% | 3,122,651 |
| 2012-10-19 | 2012-10-17 | 129.030 | 22,473 | +3,746 | 0.00% | 2,899,687 |
| 2012-10-17 | 2012-10-15 | 128.770 | 18,727 | -8,932 | 0.00% | 2,411,467 |
| 2012-10-16 | 2012-10-12 | 128.075 | 27,659 | +1,441 | 0.00% | 3,542,436 |
| 2012-10-15 | 2012-10-11 | 126.340 | 26,218 | -8,067 | 0.00% | 3,312,379 |
| 2012-10-12 | 2012-10-10 | 128.422 | 34,285 | -3,170 | 0.00% | 4,402,963 |
| 2012-10-11 | 2012-10-09 | 130.245 | 37,455 | -2,016 | 0.01% | 4,878,313 |
| 2012-10-10 | 2012-10-08 | 128.596 | 39,471 | -288 | 0.01% | 5,075,811 |
| 2012-10-09 | 2012-10-05 | 129.377 | 39,759 | +1,152 | 0.01% | 5,143,897 |
| 2012-10-08 | 2012-10-04 | 127.468 | 38,607 | -2,593 | 0.01% | 4,921,154 |
| 2012-10-05 | 2012-10-03 | 127.381 | 41,200 | -11,813 | 0.01% | 5,248,104 |
| 2012-10-04 | 2012-09-28 | 127.208 | 53,013 | +289 | 0.01% | 6,743,657 |
| 2012-10-03 | 2012-09-27 | 124.952 | 52,724 | +13,541 | 0.01% | 6,587,945 |
| 2012-09-28 | 2012-09-26 | 128.770 | 39,183 | +7,491 | 0.01% | 5,045,576 |
| 2012-09-27 | 2012-09-25 | 132.848 | 31,692 | -3,170 | 0.00% | 4,210,212 |
| 2012-09-24 | 2012-09-20 | 132.948 | 34,862 | -1,152 | 0.00% | 4,634,818 |
| 2012-09-21 | 2012-09-19 | 132.860 | 36,014 | +356 | 0.01% | 4,784,817 |
| 2012-09-20 | 2012-09-18 | 133.298 | 35,658 | +6,276 | 0.01% | 4,753,144 |
| 2012-09-19 | 2012-09-17 | 132.509 | 29,382 | -10,270 | 0.00% | 3,893,390 |
| 2012-09-18 | 2012-09-14 | 134.437 | 39,652 | +2,568 | 0.01% | 5,330,712 |
| 2012-09-17 | 2012-09-13 | 134.174 | 37,084 | +9,414 | 0.01% | 4,975,727 |
| 2012-09-14 | 2012-09-12 | 134.262 | 27,670 | +1,426 | 0.00% | 3,715,033 |
| 2012-09-13 | 2012-09-11 | 134.174 | 26,244 | +6,561 | 0.00% | 3,521,276 |
| 2012-09-12 | 2012-09-10 | 134.525 | 19,683 | +5,990 | 0.00% | 2,647,857 |
| 2012-09-11 | 2012-09-07 | 139.345 | 13,693 | +571 | 0.00% | 1,908,053 |
| 2012-09-10 | 2012-09-06 | 136.891 | 13,122 | -11,411 | 0.00% | 1,796,288 |
| 2012-09-07 | 2012-09-05 | 135.139 | 24,533 | +4,565 | 0.00% | 3,315,353 |
| 2012-09-06 | 2012-09-04 | 138.995 | 19,968 | +10,269 | 0.00% | 2,775,444 |
| 2012-09-05 | 2012-09-03 | 140.835 | 9,699 | -1,997 | 0.00% | 1,365,959 |
| 2012-09-04 | 2012-08-31 | 136.716 | 11,696 | -1,711 | 0.00% | 1,599,030 |
| 2012-09-03 | 2012-08-30 | 134.174 | 13,407 | -3,424 | 0.00% | 1,798,877 |
| 2012-08-31 | 2012-08-29 | 133.999 | 16,831 | +1,712 | 0.00% | 2,255,341 |
| 2012-08-30 | 2012-08-28 | 130.055 | 15,119 | -3,708 | 0.00% | 1,966,309 |
| 2012-08-29 | 2012-08-27 | 128.566 | 18,827 | -1,141 | 0.00% | 2,420,505 |
| 2012-08-28 | 2012-08-24 | 128.829 | 19,968 | +3,708 | 0.00% | 2,572,449 |
| 2012-08-27 | 2012-08-23 | 131.107 | 16,260 | +3,423 | 0.00% | 2,131,802 |
| 2012-08-24 | 2012-08-22 | 130.231 | 12,837 | -1,426 | 0.00% | 1,671,772 |
| 2012-08-23 | 2012-08-21 | 132.071 | 14,263 | -1,712 | 0.00% | 1,883,731 |
| 2012-08-22 | 2012-08-20 | 131.020 | 15,975 | -2,852 | 0.00% | 2,093,037 |
| 2012-08-17 | 2012-08-15 | 125.849 | 18,827 | -571 | 0.00% | 2,369,356 |
| 2012-08-16 | 2012-08-14 | 126.199 | 19,398 | +3,138 | 0.00% | 2,448,016 |
| 2012-08-14 | 2012-08-10 | 125.936 | 16,260 | -856 | 0.00% | 2,047,727 |
| 2012-08-13 | 2012-08-09 | 126.112 | 17,116 | -9,984 | 0.00% | 2,158,529 |
| 2012-08-09 | 2012-08-07 | 126.287 | 27,100 | +5,705 | 0.00% | 3,422,379 |
| 2012-08-08 | 2012-08-06 | 130.143 | 21,395 | +1,712 | 0.00% | 2,784,412 |
| 2012-08-07 | 2012-08-03 | 128.916 | 19,683 | -1,426 | 0.00% | 2,537,457 |
| 2012-08-03 | 2012-08-01 | 126.725 | 21,109 | -571 | 0.00% | 2,675,043 |
| 2012-08-02 | 2012-07-31 | 129.004 | 21,680 | -5,135 | 0.00% | 2,796,803 |
| 2012-07-31 | 2012-07-27 | 127.514 | 26,815 | -285 | 0.00% | 3,419,287 |
| 2012-07-27 | 2012-07-25 | 122.606 | 27,100 | +4,849 | 0.00% | 3,322,629 |
| 2012-07-26 | 2012-07-24 | 126.638 | 22,251 | +3,138 | 0.00% | 2,817,813 |
| 2012-07-25 | 2012-07-23 | 130.143 | 19,113 | +3,424 | 0.00% | 2,487,426 |
| 2012-07-24 | 2012-07-20 | 133.123 | 15,689 | -12,552 | 0.00% | 2,088,564 |
| 2012-07-23 | 2012-07-19 | 132.948 | 28,241 | -571 | 0.00% | 3,754,572 |
| 2012-07-20 | 2012-07-18 | 131.195 | 28,812 | +11,981 | 0.00% | 3,779,984 |
| 2012-07-19 | 2012-07-17 | 131.808 | 16,831 | -10,269 | 0.00% | 2,218,465 |
| 2012-07-18 | 2012-07-16 | 130.932 | 27,100 | +13,407 | 0.00% | 3,548,254 |
| 2012-07-17 | 2012-07-13 | 132.422 | 13,693 | +286 | 0.00% | 1,813,251 |
| 2012-07-13 | 2012-07-11 | 135.577 | 13,407 | -2,282 | 0.00% | 1,817,677 |
| 2012-07-12 | 2012-07-10 | 134.963 | 15,689 | -571 | 0.00% | 2,117,438 |
| 2012-07-11 | 2012-07-09 | 135.489 | 16,260 | +5,420 | 0.00% | 2,203,052 |
| 2012-07-10 | 2012-07-06 | 137.067 | 10,840 | -571 | 0.00% | 1,485,802 |
| 2012-07-09 | 2012-07-05 | 134.963 | 11,411 | -7,987 | 0.00% | 1,540,066 |
| 2012-07-06 | 2012-07-04 | 133.999 | 19,398 | +5,705 | 0.00% | 2,599,317 |
| 2012-07-05 | 2012-07-03 | 134.350 | 13,693 | -2,282 | 0.00% | 1,839,651 |
| 2012-07-03 | 2012-06-28 | 130.055 | 15,975 | -5,134 | 0.00% | 2,077,636 |
| 2012-06-29 | 2012-06-27 | 127.163 | 21,109 | -5,420 | 0.00% | 2,684,293 |
| 2012-06-28 | 2012-06-26 | 128.916 | 26,529 | -12,837 | 0.00% | 3,420,018 |
| 2012-06-27 | 2012-06-25 | 129.530 | 39,366 | +3,708 | 0.01% | 5,099,065 |
| 2012-06-26 | 2012-06-22 | 129.705 | 35,658 | +8,558 | 0.01% | 4,625,019 |
| 2012-06-25 | 2012-06-21 | 133.473 | 27,100 | -570 | 0.00% | 3,617,129 |
| 2012-06-22 | 2012-06-20 | 134.350 | 27,670 | +10,269 | 0.00% | 3,717,458 |
| 2012-06-21 | 2012-06-19 | 138.732 | 17,401 | +6,561 | 0.00% | 2,414,070 |
| 2012-06-20 | 2012-06-18 | 139.433 | 10,840 | -8,843 | 0.00% | 1,511,452 |
| 2012-06-19 | 2012-06-15 | 137.768 | 19,683 | +2,852 | 0.00% | 2,711,681 |
| 2012-06-18 | 2012-06-14 | 137.067 | 16,831 | -570 | 0.00% | 2,306,967 |
| 2012-06-15 | 2012-06-13 | 136.716 | 17,401 | -1,712 | 0.00% | 2,378,995 |
| 2012-06-14 | 2012-06-12 | 134.700 | 19,113 | +3,709 | 0.00% | 2,574,527 |
| 2012-06-13 | 2012-06-11 | 133.912 | 15,404 | -8,558 | 0.00% | 2,062,774 |
| 2012-06-12 | 2012-06-08 | 130.581 | 23,962 | +5,705 | 0.00% | 3,128,990 |
| 2012-06-11 | 2012-06-07 | 130.231 | 18,257 | +1,141 | 0.00% | 2,377,623 |
| 2012-06-08 | 2012-06-06 | 127.602 | 17,116 | -11,410 | 0.00% | 2,184,029 |
| 2012-06-07 | 2012-06-05 | 124.447 | 28,526 | +8,558 | 0.00% | 3,549,964 |
| 2012-06-06 | 2012-06-04 | 125.849 | 19,968 | +4,564 | 0.00% | 2,512,950 |
| 2012-06-05 | 2012-06-01 | 129.442 | 15,404 | +856 | 0.00% | 1,993,925 |
| 2012-06-04 | 2012-05-31 | 130.143 | 14,548 | -16,831 | 0.00% | 1,893,322 |
| 2012-06-01 | 2012-05-30 | 130.406 | 31,379 | +1,141 | 0.00% | 4,092,011 |
| 2012-05-31 | 2012-05-29 | 134.525 | 30,238 | +1,712 | 0.00% | 4,067,769 |
| 2012-05-30 | 2012-05-28 | 135.139 | 28,526 | +6,275 | 0.00% | 3,854,961 |
| 2012-05-29 | 2012-05-25 | 135.577 | 22,251 | +11,411 | 0.00% | 3,016,717 |
| 2012-05-28 | 2012-05-24 | 134.087 | 10,840 | -285 | 0.00% | 1,453,502 |
| 2012-05-24 | 2012-05-22 | 140.349 | 11,125 | -175 | 0.00% | 1,561,386 |
| 2012-05-23 | 2012-05-21 | 138.845 | 11,300 | -283 | 0.00% | 1,568,948 |
| 2012-05-22 | 2012-05-18 | 136.898 | 11,583 | -5,933 | 0.00% | 1,585,691 |
| 2012-05-21 | 2012-05-17 | 135.836 | 17,516 | -11,300 | 0.00% | 2,379,307 |
| 2012-05-18 | 2012-05-16 | 130.881 | 28,816 | +4,238 | 0.00% | 3,771,456 |
| 2012-05-17 | 2012-05-15 | 138.668 | 24,578 | +1,695 | 0.00% | 3,408,182 |
| 2012-05-16 | 2012-05-14 | 138.579 | 22,883 | +3,390 | 0.00% | 3,171,114 |
| 2012-05-15 | 2012-05-11 | 142.119 | 19,493 | +7,063 | 0.00% | 2,770,329 |
| 2012-05-14 | 2012-05-10 | 143.181 | 12,430 | -6,498 | 0.00% | 1,779,741 |
| 2012-05-11 | 2012-05-09 | 138.402 | 18,928 | +9,888 | 0.00% | 2,619,682 |
| 2012-05-10 | 2012-05-08 | 137.429 | 9,040 | -1,413 | 0.00% | 1,242,359 |
| 2012-05-09 | 2012-05-07 | 138.049 | 10,453 | -1,412 | 0.00% | 1,443,021 |
| 2012-05-08 | 2012-05-04 | 141.588 | 11,865 | -283 | 0.00% | 1,679,944 |
| 2012-05-07 | 2012-05-03 | 141.234 | 12,148 | -8,193 | 0.00% | 1,715,714 |
| 2012-05-04 | 2012-05-02 | 145.039 | 20,341 | +283 | 0.00% | 2,950,247 |
| 2012-05-02 | 2012-04-27 | 142.473 | 20,058 | +2,825 | 0.00% | 2,857,727 |
| 2012-04-30 | 2012-04-26 | 145.216 | 17,233 | +7,628 | 0.00% | 2,502,515 |
| 2012-04-27 | 2012-04-25 | 141.411 | 9,605 | +282 | 0.00% | 1,358,255 |
| 2012-04-25 | 2012-04-23 | 145.128 | 9,323 | -282 | 0.00% | 1,353,028 |
| 2012-04-24 | 2012-04-20 | 146.101 | 9,605 | -1,413 | 0.00% | 1,403,304 |
| 2012-04-23 | 2012-04-19 | 146.278 | 11,018 | -282 | 0.00% | 1,611,695 |
| 2012-04-20 | 2012-04-18 | 142.739 | 11,300 | -565 | 0.00% | 1,612,947 |
| 2012-04-19 | 2012-04-17 | 144.420 | 11,865 | -5,086 | 0.00% | 1,713,543 |
| 2012-04-18 | 2012-04-16 | 141.588 | 16,951 | +565 | 0.00% | 2,400,062 |
| 2012-04-17 | 2012-04-13 | 138.226 | 16,386 | +283 | 0.00% | 2,264,963 |
| 2012-04-16 | 2012-04-12 | 141.411 | 16,103 | -283 | 0.00% | 2,277,145 |
| 2012-04-13 | 2012-04-11 | 139.730 | 16,386 | +2,261 | 0.00% | 2,289,614 |
| 2012-04-12 | 2012-04-10 | 142.119 | 14,125 | -283 | 0.00% | 2,007,434 |
| 2012-04-11 | 2012-04-05 | 142.208 | 14,408 | +848 | 0.00% | 2,048,928 |
| 2012-04-10 | 2012-04-03 | 144.597 | 13,560 | -3,108 | 0.00% | 1,960,735 |
| 2012-04-05 | 2012-04-02 | 139.376 | 16,668 | -565 | 0.00% | 2,323,118 |
| 2012-04-03 | 2012-03-30 | 138.933 | 17,233 | +8,475 | 0.00% | 2,394,240 |
| 2012-04-02 | 2012-03-29 | 134.951 | 8,758 | -1,977 | 0.00% | 1,181,903 |
| 2012-03-30 | 2012-03-28 | 135.571 | 10,735 | -4,803 | 0.00% | 1,455,352 |
| 2012-03-29 | 2012-03-27 | 129.465 | 15,538 | +282 | 0.00% | 2,011,623 |
| 2012-03-28 | 2012-03-26 | 125.394 | 15,256 | +1,131 | 0.00% | 1,913,012 |
| 2012-03-23 | 2012-03-21 | 126.014 | 14,125 | -8,193 | 0.00% | 1,779,941 |
| 2012-03-21 | 2012-03-19 | 129.199 | 22,318 | +9,323 | 0.00% | 2,883,469 |
| 2012-03-16 | 2012-03-14 | 135.040 | 12,995 | +1,412 | 0.00% | 1,754,842 |
| 2012-03-14 | 2012-03-12 | 133.447 | 11,583 | -8,193 | 0.00% | 1,545,716 |
| 2012-03-13 | 2012-03-09 | 131.943 | 19,776 | -1,695 | 0.00% | 2,609,296 |
| 2012-03-12 | 2012-03-08 | 130.615 | 21,471 | -565 | 0.00% | 2,804,438 |
| 2012-03-09 | 2012-03-07 | 124.775 | 22,036 | -14,125 | 0.00% | 2,749,534 |
| 2012-03-08 | 2012-03-06 | 122.828 | 36,161 | +22,883 | 0.01% | 4,441,576 |
| 2012-03-07 | 2012-03-05 | 125.571 | 13,278 | -17,233 | 0.00% | 1,667,333 |
| 2012-03-06 | 2012-03-02 | 125.306 | 30,511 | -3,955 | 0.00% | 3,823,199 |
| 2012-03-05 | 2012-03-01 | 124.952 | 34,466 | -14,691 | 0.00% | 4,306,582 |
| 2012-03-02 | 2012-02-29 | 124.686 | 49,157 | +17,798 | 0.01% | 6,129,197 |
| 2012-03-01 | 2012-02-28 | 123.359 | 31,359 | -1,412 | 0.00% | 3,868,407 |
| 2012-02-29 | 2012-02-27 | 120.969 | 32,771 | +282 | 0.00% | 3,964,290 |
| 2012-02-28 | 2012-02-24 | 121.412 | 32,489 | +15,256 | 0.00% | 3,944,552 |
| 2012-02-27 | 2012-02-23 | 123.801 | 17,233 | +2,260 | 0.00% | 2,133,466 |
| 2012-02-24 | 2012-02-22 | 125.040 | 14,973 | -13,843 | 0.00% | 1,872,226 |
| 2012-02-23 | 2012-02-21 | 124.686 | 28,816 | -22,883 | 0.00% | 3,592,956 |
| 2012-02-22 | 2012-02-20 | 124.332 | 51,699 | +282 | 0.01% | 6,427,849 |
| 2012-02-21 | 2012-02-17 | 125.306 | 51,417 | +3,673 | 0.01% | 6,442,837 |
| 2012-02-20 | 2012-02-16 | 125.129 | 47,744 | +16,103 | 0.01% | 5,974,140 |
| 2012-02-17 | 2012-02-15 | 124.332 | 31,641 | +9,888 | 0.00% | 3,933,994 |
| 2012-02-16 | 2012-02-14 | 125.040 | 21,753 | -7,910 | 0.00% | 2,719,997 |
| 2012-02-15 | 2012-02-13 | 124.775 | 29,663 | +5,650 | 0.00% | 3,701,190 |
| 2012-02-14 | 2012-02-10 | 124.244 | 24,013 | -11,301 | 0.00% | 2,983,463 |
| 2012-02-13 | 2012-02-09 | 123.624 | 35,314 | -1,130 | 0.01% | 4,365,666 |
| 2012-02-10 | 2012-02-08 | 123.093 | 36,444 | +3,673 | 0.01% | 4,486,011 |
| 2012-02-09 | 2012-02-07 | 120.527 | 32,771 | +847 | 0.00% | 3,949,790 |
| 2012-02-08 | 2012-02-06 | 120.969 | 31,924 | -10,452 | 0.00% | 3,861,829 |
| 2012-02-07 | 2012-02-03 | 124.952 | 42,376 | -283 | 0.01% | 5,294,950 |
| 2012-02-06 | 2012-02-02 | 124.155 | 42,659 | +8,758 | 0.01% | 5,296,336 |
| 2012-02-03 | 2012-02-01 | 122.916 | 33,901 | -1,978 | 0.00% | 4,166,985 |
| 2012-02-02 | 2012-01-31 | 122.739 | 35,879 | +1,413 | 0.01% | 4,403,763 |
| 2012-02-01 | 2012-01-30 | 121.677 | 34,466 | -2,543 | 0.00% | 4,193,733 |
| 2012-01-31 | 2012-01-27 | 120.881 | 37,009 | -63,564 | 0.01% | 4,473,683 |
| 2012-01-30 | 2012-01-26 | 122.916 | 100,573 | +17,515 | 0.01% | 12,362,060 |
| 2012-01-27 | 2012-01-20 | 124.244 | 83,058 | +45,484 | 0.01% | 10,319,431 |
| 2012-01-26 | 2012-01-19 | 126.279 | 37,574 | +283 | 0.01% | 4,744,807 |
| 2012-01-20 | 2012-01-18 | 126.898 | 37,291 | +3,672 | 0.01% | 4,732,170 |
| 2012-01-19 | 2012-01-17 | 125.837 | 33,619 | +14,408 | 0.00% | 4,230,499 |
| 2012-01-18 | 2012-01-16 | 123.978 | 19,211 | -12,148 | 0.00% | 2,381,745 |
| 2012-01-16 | 2012-01-12 | 126.898 | 31,359 | -6,497 | 0.00% | 3,979,409 |
| 2012-01-13 | 2012-01-11 | 127.075 | 37,856 | +10,735 | 0.01% | 4,810,568 |
| 2012-01-12 | 2012-01-10 | 127.783 | 27,121 | +8,475 | 0.00% | 3,465,613 |
| 2012-01-11 | 2012-01-09 | 128.757 | 18,646 | +2,260 | 0.00% | 2,400,799 |
| 2012-01-10 | 2012-01-06 | 128.049 | 16,386 | -282 | 0.00% | 2,098,209 |
| 2012-01-06 | 2012-01-04 | 131.854 | 16,668 | -15,821 | 0.00% | 2,197,743 |
| 2012-01-05 | 2012-01-03 | 133.712 | 32,489 | +12,148 | 0.00% | 4,344,182 |
| 2012-01-04 | 2011-12-30 | 128.580 | 20,341 | +2,543 | 0.00% | 2,615,442 |
| 2012-01-03 | 2011-12-29 | 132.473 | 17,798 | -1,695 | 0.00% | 2,357,763 |
| 2011-12-29 | 2011-12-23 | 130.969 | 19,493 | +1,977 | 0.00% | 2,552,981 |
| 2011-12-28 | 2011-12-22 | 129.730 | 17,516 | +4,521 | 0.00% | 2,272,355 |
| 2011-12-23 | 2011-12-21 | 129.376 | 12,995 | -2,261 | 0.00% | 1,681,244 |
| 2011-12-22 | 2011-12-20 | 123.978 | 15,256 | +566 | 0.00% | 1,891,411 |
| 2011-12-21 | 2011-12-19 | 125.925 | 14,690 | +2,260 | 0.00% | 1,849,839 |
| 2011-12-20 | 2011-12-16 | 128.580 | 12,430 | -3,108 | 0.00% | 1,598,247 |
| 2011-12-19 | 2011-12-15 | 123.447 | 15,538 | +848 | 0.00% | 1,918,123 |
| 2011-12-16 | 2011-12-14 | 122.828 | 14,690 | +3,955 | 0.00% | 1,804,340 |
| 2011-12-15 | 2011-12-13 | 122.828 | 10,735 | -18,646 | 0.00% | 1,318,556 |
| 2011-12-14 | 2011-12-12 | 121.854 | 29,381 | +9,040 | 0.00% | 3,580,203 |
| 2011-12-13 | 2011-12-09 | 122.562 | 20,341 | -2,542 | 0.00% | 2,493,040 |
| 2011-12-12 | 2011-12-08 | 125.306 | 22,883 | -565 | 0.00% | 2,867,368 |
| 2011-12-09 | 2011-12-07 | 126.544 | 23,448 | +2,542 | 0.00% | 2,967,215 |
| 2011-12-08 | 2011-12-06 | 130.261 | 20,906 | -1,130 | 0.00% | 2,723,240 |
| 2011-12-06 | 2011-12-02 | 128.491 | 22,036 | +283 | 0.00% | 2,831,435 |
| 2011-12-05 | 2011-12-01 | 128.845 | 21,753 | +2,825 | 0.00% | 2,802,772 |
| 2011-12-02 | 2011-11-30 | 126.102 | 18,928 | +565 | 0.00% | 2,386,859 |
| 2011-12-01 | 2011-11-29 | 128.757 | 18,363 | -1,130 | 0.00% | 2,364,361 |
| 2011-11-30 | 2011-11-28 | 126.456 | 19,493 | +1,412 | 0.00% | 2,465,007 |
| 2011-11-29 | 2011-11-25 | 124.775 | 18,081 | +2,825 | 0.00% | 2,256,050 |
| 2011-11-28 | 2011-11-24 | 124.863 | 15,256 | -3,107 | 0.00% | 1,904,912 |
| 2011-11-25 | 2011-11-23 | 128.314 | 18,363 | -7,345 | 0.00% | 2,356,236 |
| 2011-11-22 | 2011-11-18 | 125.483 | 25,708 | +1,130 | 0.00% | 3,225,906 |
| 2011-11-21 | 2011-11-17 | 129.288 | 24,578 | -231,375 | 0.00% | 3,177,634 |
| 2011-11-18 | 2011-11-16 | 129.022 | 255,953 | +7,345 | 0.04% | 33,023,639 |
| 2011-11-17 | 2011-11-15 | 129.553 | 248,608 | -5,650 | 0.04% | 32,207,970 |
| 2011-11-16 | 2011-11-14 | 128.137 | 254,258 | -6,781 | 0.04% | 32,579,947 |
| 2011-11-15 | 2011-11-11 | 123.093 | 261,039 | +1,978 | 0.04% | 32,132,144 |
| 2011-11-14 | 2011-11-10 | 122.562 | 259,061 | -565 | 0.04% | 31,751,116 |
| 2011-11-11 | 2011-11-09 | 123.270 | 259,626 | +1,695 | 0.04% | 32,004,164 |
| 2011-11-10 | 2011-11-08 | 123.447 | 257,931 | -283 | 0.04% | 31,840,870 |
| 2011-11-09 | 2011-11-07 | 119.819 | 258,214 | +20,341 | 0.04% | 30,938,954 |
| 2011-11-08 | 2011-11-04 | 120.792 | 237,873 | +5,650 | 0.03% | 28,733,265 |
| 2011-11-07 | 2011-11-03 | 122.562 | 232,223 | +4,803 | 0.03% | 28,461,788 |
| 2011-11-04 | 2011-11-02 | 126.279 | 227,420 | -5,368 | 0.03% | 28,718,372 |
| 2011-11-03 | 2011-11-01 | 123.182 | 232,788 | -4,237 | 0.03% | 28,675,236 |
| 2011-11-01 | 2011-10-28 | 121.854 | 237,025 | +565 | 0.03% | 28,882,533 |
| 2011-10-31 | 2011-10-27 | 124.067 | 236,460 | +5,085 | 0.03% | 29,336,809 |
| 2011-10-26 | 2011-10-24 | 118.669 | 231,375 | -565 | 0.03% | 27,456,956 |
| 2011-10-25 | 2011-10-21 | 114.509 | 231,940 | -1,130 | 0.03% | 26,559,330 |
| 2011-10-24 | 2011-10-20 | 111.501 | 233,070 | -3,955 | 0.03% | 25,987,476 |
| 2011-10-20 | 2011-10-18 | 110.704 | 237,025 | -1,695 | 0.03% | 26,239,687 |
| 2011-10-19 | 2011-10-17 | 113.979 | 238,720 | +1,977 | 0.03% | 27,208,954 |
| 2011-10-18 | 2011-10-14 | 110.704 | 236,743 | +5,368 | 0.03% | 26,208,468 |
| 2011-10-17 | 2011-10-13 | 112.917 | 231,375 | +200,299 | 0.03% | 26,126,082 |
| 2011-10-13 | 2011-10-11 | 115.394 | 31,076 | +1,130 | 0.00% | 3,585,997 |
| 2011-10-12 | 2011-10-10 | 112.386 | 29,946 | +1,978 | 0.00% | 3,365,501 |
| 2011-10-11 | 2011-10-07 | 111.678 | 27,968 | -1,695 | 0.00% | 3,123,402 |
| 2011-10-10 | 2011-10-06 | 109.377 | 29,663 | +4,237 | 0.00% | 3,244,447 |
| 2011-10-07 | 2011-10-04 | 101.501 | 25,426 | +12,431 | 0.00% | 2,580,766 |
| 2011-10-06 | 2011-10-03 | 107.076 | 12,995 | -9,888 | 0.00% | 1,391,454 |
| 2011-10-04 | 2011-09-30 | 111.412 | 22,883 | +2,825 | 0.00% | 2,549,446 |
| 2011-10-03 | 2011-09-28 | 115.306 | 20,058 | -283 | 0.00% | 2,312,806 |
| 2011-09-30 | 2011-09-27 | 114.509 | 20,341 | +8,758 | 0.00% | 2,329,237 |
| 2011-09-28 | 2011-09-26 | 111.324 | 11,583 | -16,668 | 0.00% | 1,289,463 |
| 2011-09-27 | 2011-09-23 | 113.182 | 28,251 | +4,238 | 0.00% | 3,197,507 |
| 2011-09-26 | 2011-09-22 | 114.952 | 24,013 | -19,211 | 0.00% | 2,760,341 |
| 2011-09-23 | 2011-09-21 | 117.174 | 43,224 | -6,780 | 0.01% | 5,064,732 |
| 2011-09-22 | 2011-09-20 | 114.763 | 50,004 | +1,017 | 0.01% | 5,738,595 |
| 2011-09-21 | 2011-09-19 | 115.209 | 48,987 | +4,199 | 0.01% | 5,643,756 |
| 2011-09-20 | 2011-09-16 | 118.067 | 44,788 | +10,357 | 0.01% | 5,287,992 |
| 2011-09-19 | 2011-09-15 | 116.460 | 34,431 | -8,678 | 0.01% | 4,009,820 |
| 2011-09-16 | 2011-09-14 | 115.656 | 43,109 | +2,240 | 0.01% | 4,985,806 |
| 2011-09-15 | 2011-09-12 | 116.370 | 40,869 | +13,156 | 0.01% | 4,755,937 |
| 2011-09-14 | 2011-09-09 | 122.265 | 27,713 | +11,197 | 0.00% | 3,388,322 |
| 2011-09-12 | 2011-09-08 | 122.533 | 16,516 | -4,478 | 0.00% | 2,023,749 |
| 2011-09-09 | 2011-09-07 | 122.711 | 20,994 | +559 | 0.00% | 2,576,200 |
| 2011-09-08 | 2011-09-06 | 118.692 | 20,435 | +8,678 | 0.00% | 2,425,478 |
| 2011-09-07 | 2011-09-05 | 122.175 | 11,757 | +560 | 0.00% | 1,436,416 |
| 2011-09-06 | 2011-09-02 | 121.550 | 11,197 | -10,357 | 0.00% | 1,360,998 |
| 2011-09-05 | 2011-09-01 | 120.389 | 21,554 | +1,679 | 0.00% | 2,594,869 |
| 2011-09-02 | 2011-08-31 | 118.782 | 19,875 | +7,278 | 0.00% | 2,360,785 |
| 2011-09-01 | 2011-08-30 | 114.138 | 12,597 | -6,158 | 0.00% | 1,437,791 |
| 2011-08-30 | 2011-08-26 | 110.476 | 18,755 | +560 | 0.00% | 2,071,975 |
| 2011-08-29 | 2011-08-25 | 111.101 | 18,195 | +280 | 0.00% | 2,021,483 |
| 2011-08-26 | 2011-08-24 | 108.243 | 17,915 | +280 | 0.00% | 1,939,175 |
| 2011-08-24 | 2011-08-22 | 114.316 | 17,635 | +560 | 0.00% | 2,015,966 |
| 2011-08-23 | 2011-08-19 | 116.370 | 17,075 | -1,960 | 0.00% | 1,987,023 |
| 2011-08-22 | 2011-08-18 | 121.193 | 19,035 | -1,120 | 0.00% | 2,306,909 |
| 2011-08-19 | 2011-08-17 | 121.640 | 20,155 | -280 | 0.00% | 2,451,645 |
| 2011-08-18 | 2011-08-16 | 122.175 | 20,435 | +1,680 | 0.00% | 2,496,654 |
| 2011-08-17 | 2011-08-15 | 122.979 | 18,755 | -3,639 | 0.00% | 2,306,475 |
| 2011-08-16 | 2011-08-12 | 120.211 | 22,394 | +840 | 0.00% | 2,691,996 |
| 2011-08-15 | 2011-08-11 | 115.299 | 21,554 | -1,400 | 0.00% | 2,485,145 |
| 2011-08-12 | 2011-08-10 | 112.709 | 22,954 | -1,959 | 0.00% | 2,587,113 |
| 2011-08-11 | 2011-08-09 | 111.190 | 24,913 | -5,319 | 0.00% | 2,770,085 |
| 2011-08-10 | 2011-08-08 | 110.833 | 30,232 | -1,400 | 0.00% | 3,350,706 |
| 2011-08-09 | 2011-08-05 | 113.423 | 31,632 | +3,080 | 0.00% | 3,587,798 |
| 2011-08-08 | 2011-08-04 | 117.353 | 28,552 | -1,120 | 0.00% | 3,350,654 |
| 2011-08-05 | 2011-08-03 | 118.692 | 29,672 | -6,438 | 0.00% | 3,521,839 |
| 2011-08-04 | 2011-08-02 | 121.104 | 36,110 | +2,799 | 0.01% | 4,373,054 |
| 2011-08-03 | 2011-08-01 | 121.550 | 33,311 | -3,919 | 0.00% | 4,048,960 |
| 2011-08-02 | 2011-07-29 | 121.014 | 37,230 | +3,079 | 0.01% | 4,505,365 |
| 2011-08-01 | 2011-07-28 | 121.997 | 34,151 | -10,917 | 0.00% | 4,166,312 |
| 2011-07-29 | 2011-07-27 | 122.622 | 45,068 | -9,797 | 0.01% | 5,526,326 |
| 2011-07-28 | 2011-07-26 | 120.479 | 54,865 | +1,119 | 0.01% | 6,610,054 |
| 2011-07-27 | 2011-07-25 | 119.585 | 53,746 | +15,396 | 0.01% | 6,427,238 |
| 2011-07-26 | 2011-07-22 | 119.853 | 38,350 | +2,240 | 0.01% | 4,596,376 |
| 2011-07-25 | 2011-07-21 | 118.246 | 36,110 | -17,636 | 0.01% | 4,269,855 |
| 2011-07-22 | 2011-07-20 | 120.389 | 53,746 | +6,719 | 0.01% | 6,470,438 |
| 2011-07-21 | 2011-07-19 | 121.729 | 47,027 | +13,436 | 0.01% | 5,724,543 |
| 2011-07-20 | 2011-07-18 | 123.158 | 33,591 | +560 | 0.00% | 4,136,994 |
| 2011-07-19 | 2011-07-15 | 124.497 | 33,031 | +2,239 | 0.00% | 4,112,275 |
| 2011-07-18 | 2011-07-14 | 124.408 | 30,792 | +280 | 0.00% | 3,830,775 |
| 2011-07-15 | 2011-07-13 | 125.748 | 30,512 | -16,515 | 0.00% | 3,836,816 |
| 2011-07-14 | 2011-07-12 | 125.480 | 47,027 | -17,916 | 0.01% | 5,900,941 |
| 2011-07-13 | 2011-07-11 | 129.588 | 64,943 | -4,479 | 0.01% | 8,415,839 |
| 2011-07-12 | 2011-07-08 | 129.767 | 69,422 | +9,238 | 0.01% | 9,008,664 |
| 2011-07-11 | 2011-07-07 | 130.124 | 60,184 | +9,797 | 0.01% | 7,831,379 |
| 2011-07-08 | 2011-07-06 | 129.588 | 50,387 | +6,999 | 0.01% | 6,529,555 |
| 2011-07-07 | 2011-07-05 | 127.802 | 43,388 | +6,438 | 0.01% | 5,545,069 |
| 2011-07-06 | 2011-07-04 | 127.177 | 36,950 | +6,438 | 0.01% | 4,699,180 |
| 2011-07-05 | 2011-06-30 | 124.676 | 30,512 | +3,359 | 0.00% | 3,804,116 |
| 2011-07-04 | 2011-06-29 | 122.622 | 27,153 | +280 | 0.00% | 3,329,554 |
| 2011-06-29 | 2011-06-27 | 121.193 | 26,873 | +1,960 | 0.00% | 3,256,819 |
| 2011-06-28 | 2011-06-24 | 121.550 | 24,913 | -560 | 0.00% | 3,028,181 |
| 2011-06-27 | 2011-06-23 | 122.354 | 25,473 | -840 | 0.00% | 3,116,724 |
| 2011-06-24 | 2011-06-22 | 124.497 | 26,313 | -6,718 | 0.00% | 3,275,901 |
| 2011-06-22 | 2011-06-20 | 121.193 | 33,031 | -4,479 | 0.00% | 4,003,126 |
| 2011-06-21 | 2011-06-17 | 119.585 | 37,510 | +12,037 | 0.01% | 4,485,649 |
| 2011-06-20 | 2011-06-16 | 120.925 | 25,473 | -280 | 0.00% | 3,080,324 |
| 2011-06-16 | 2011-06-14 | 121.907 | 25,753 | -3,079 | 0.00% | 3,139,483 |
| 2011-06-15 | 2011-06-13 | 120.389 | 28,832 | +5,598 | 0.00% | 3,471,062 |
| 2011-06-14 | 2011-06-10 | 122.801 | 23,234 | -8,118 | 0.00% | 2,853,148 |
| 2011-06-13 | 2011-06-09 | 124.855 | 31,352 | -6,438 | 0.00% | 3,914,444 |
| 2011-06-10 | 2011-06-08 | 123.426 | 37,790 | -20,155 | 0.01% | 4,664,258 |
| 2011-06-09 | 2011-06-07 | 124.765 | 57,945 | +14,557 | 0.01% | 7,229,530 |
| 2011-06-08 | 2011-06-03 | 124.408 | 43,388 | -6,719 | 0.01% | 5,397,820 |
| 2011-06-07 | 2011-06-02 | 121.550 | 50,107 | -8,397 | 0.01% | 6,090,517 |
| 2011-06-03 | 2011-06-01 | 122.890 | 58,504 | +3,639 | 0.01% | 7,189,549 |
| 2011-06-02 | 2011-05-31 | 119.764 | 54,865 | -2,240 | 0.01% | 6,570,854 |
| 2011-06-01 | 2011-05-30 | 117.978 | 57,105 | +1,400 | 0.01% | 6,737,125 |
| 2011-05-31 | 2011-05-27 | 118.067 | 55,705 | -7,278 | 0.01% | 6,576,931 |
| 2011-05-30 | 2011-05-26 | 116.460 | 62,983 | -13,996 | 0.01% | 7,334,974 |
| 2011-05-27 | 2011-05-25 | 114.584 | 76,979 | -75,021 | 0.01% | 8,820,569 |
| 2011-05-26 | 2011-05-24 | 114.584 | 152,000 | +89,577 | 0.02% | 17,416,782 |
| 2011-05-25 | 2011-05-23 | 114.495 | 62,423 | +9,797 | 0.01% | 7,147,108 |
| 2011-05-24 | 2011-05-20 | 117.442 | 52,626 | +3,919 | 0.01% | 6,180,502 |
| 2011-05-23 | 2011-05-19 | 116.906 | 48,707 | -9,517 | 0.01% | 5,694,147 |
| 2011-05-20 | 2011-05-18 | 119.152 | 58,224 | +6,718 | 0.01% | 6,937,522 |
| 2011-05-19 | 2011-05-17 | 119.423 | 51,506 | +11,624 | 0.01% | 6,151,005 |
| 2011-05-18 | 2011-05-16 | 120.958 | 39,882 | +831 | 0.01% | 4,824,032 |
| 2011-05-17 | 2011-05-13 | 117.979 | 39,051 | -8,032 | 0.01% | 4,607,190 |
| 2011-05-16 | 2011-05-12 | 114.639 | 47,083 | -6,924 | 0.01% | 5,397,545 |
| 2011-05-13 | 2011-05-11 | 116.625 | 54,007 | -167,004 | 0.01% | 6,298,556 |
| 2011-05-12 | 2011-05-09 | 114.639 | 221,011 | -8,863 | 0.03% | 25,336,465 |
| 2011-05-11 | 2011-05-06 | 112.563 | 229,874 | -2,493 | 0.03% | 25,875,260 |
| 2011-05-09 | 2011-05-05 | 108.411 | 232,367 | +831 | 0.03% | 25,191,027 |
| 2011-05-06 | 2011-05-04 | 107.508 | 231,536 | -2,492 | 0.03% | 24,891,938 |
| 2011-05-05 | 2011-05-03 | 107.147 | 234,028 | +8,308 | 0.03% | 25,075,347 |
| 2011-05-04 | 2011-04-29 | 109.403 | 225,720 | -1,384 | 0.03% | 24,694,548 |
| 2011-05-03 | 2011-04-28 | 107.779 | 227,104 | +1,107 | 0.03% | 24,476,963 |
| 2011-04-29 | 2011-04-27 | 111.119 | 225,997 | -276 | 0.03% | 25,112,454 |
| 2011-04-28 | 2011-04-26 | 113.556 | 226,273 | +276 | 0.03% | 25,694,596 |
| 2011-04-27 | 2011-04-21 | 115.271 | 225,997 | -2,769 | 0.03% | 26,050,856 |
| 2011-04-26 | 2011-04-20 | 115.993 | 228,766 | -831 | 0.03% | 26,535,240 |
| 2011-04-21 | 2011-04-19 | 114.910 | 229,597 | +277 | 0.03% | 26,382,930 |
| 2011-04-20 | 2011-04-18 | 116.805 | 229,320 | -1,385 | 0.03% | 26,785,800 |
| 2011-04-19 | 2011-04-15 | 116.264 | 230,705 | +9,417 | 0.03% | 26,822,626 |
| 2011-04-18 | 2011-04-14 | 115.542 | 221,288 | -5,539 | 0.03% | 25,567,970 |
| 2011-04-15 | 2011-04-13 | 113.556 | 226,827 | +830 | 0.03% | 25,757,506 |
| 2011-04-14 | 2011-04-12 | 113.104 | 225,997 | -1,661 | 0.03% | 25,561,254 |
| 2011-04-13 | 2011-04-11 | 115.361 | 227,658 | -554 | 0.03% | 26,262,870 |
| 2011-04-12 | 2011-04-08 | 111.841 | 228,212 | +831 | 0.03% | 25,523,381 |
| 2011-04-11 | 2011-04-07 | 109.223 | 227,381 | -277 | 0.03% | 24,835,217 |
| 2011-04-08 | 2011-04-06 | 107.508 | 227,658 | -2,216 | 0.03% | 24,475,022 |
| 2011-04-07 | 2011-04-04 | 103.175 | 229,874 | +2,216 | 0.03% | 23,717,259 |
| 2011-04-06 | 2011-04-01 | 102.633 | 227,658 | -554 | 0.03% | 23,365,324 |
| 2011-04-04 | 2011-03-31 | 104.168 | 228,212 | +277 | 0.03% | 23,772,382 |
| 2011-04-01 | 2011-03-30 | 104.800 | 227,935 | -1,662 | 0.03% | 23,887,553 |
| 2011-03-31 | 2011-03-29 | 107.869 | 229,597 | -7,478 | 0.03% | 24,766,380 |
| 2011-03-30 | 2011-03-28 | 110.126 | 237,075 | -3,877 | 0.03% | 26,108,024 |
| 2011-03-29 | 2011-03-25 | 109.674 | 240,952 | -554 | 0.04% | 26,426,231 |
| 2011-03-28 | 2011-03-24 | 106.154 | 241,506 | -2,493 | 0.04% | 25,636,791 |
| 2011-03-24 | 2011-03-22 | 105.432 | 243,999 | -277 | 0.04% | 25,725,232 |
| 2011-03-23 | 2011-03-21 | 102.002 | 244,276 | +1,939 | 0.04% | 24,916,536 |
| 2011-03-17 | 2011-03-15 | 104.439 | 242,337 | -1,385 | 0.04% | 25,309,380 |
| 2011-03-16 | 2011-03-14 | 108.320 | 243,722 | -277 | 0.04% | 26,400,029 |
| 2011-03-15 | 2011-03-11 | 109.674 | 243,999 | -16,340 | 0.04% | 26,760,409 |
| 2011-03-14 | 2011-03-10 | 110.938 | 260,339 | -9,140 | 0.04% | 28,881,486 |
| 2011-03-11 | 2011-03-09 | 110.577 | 269,479 | -277 | 0.04% | 29,798,159 |
| 2011-03-09 | 2011-03-07 | 110.487 | 269,756 | -10,524 | 0.04% | 29,804,439 |
| 2011-03-08 | 2011-03-04 | 110.757 | 280,280 | +6,924 | 0.04% | 31,043,100 |
| 2011-03-07 | 2011-03-03 | 106.605 | 273,356 | -2,216 | 0.04% | 29,141,166 |
| 2011-03-04 | 2011-03-02 | 105.071 | 275,572 | -277 | 0.04% | 28,954,528 |
| 2011-03-03 | 2011-03-01 | 105.341 | 275,849 | -2,492 | 0.04% | 29,058,332 |
| 2011-03-02 | 2011-02-28 | 103.717 | 278,341 | -277 | 0.04% | 28,868,594 |
| 2011-03-01 | 2011-02-25 | 102.182 | 278,618 | +277 | 0.04% | 28,469,774 |
| 2011-02-28 | 2011-02-24 | 101.911 | 278,341 | +277 | 0.04% | 28,366,094 |
| 2011-02-25 | 2011-02-23 | 103.807 | 278,064 | +1,384 | 0.04% | 28,864,964 |
| 2011-02-24 | 2011-02-22 | 105.522 | 276,680 | -277 | 0.04% | 29,195,821 |
| 2011-02-22 | 2011-02-18 | 106.695 | 276,957 | -553 | 0.04% | 29,550,051 |
| 2011-02-21 | 2011-02-17 | 104.980 | 277,510 | +277 | 0.04% | 29,133,105 |
| 2011-02-18 | 2011-02-16 | 103.807 | 277,233 | +276 | 0.04% | 28,778,701 |
| 2011-02-17 | 2011-02-15 | 104.168 | 276,957 | +277 | 0.04% | 28,850,050 |
| 2011-02-16 | 2011-02-14 | 105.883 | 276,680 | -1,661 | 0.04% | 29,295,721 |
| 2011-02-15 | 2011-02-11 | 103.175 | 278,341 | -2,216 | 0.04% | 28,717,844 |
| 2011-02-14 | 2011-02-10 | 99.474 | 280,557 | +1,662 | 0.04% | 27,908,155 |
| 2011-02-11 | 2011-02-09 | 102.363 | 278,895 | -277 | 0.04% | 28,548,428 |
| 2011-02-10 | 2011-02-08 | 104.168 | 279,172 | +277 | 0.04% | 29,080,782 |
| 2011-02-09 | 2011-02-07 | 108.320 | 278,895 | +6,093 | 0.04% | 30,209,977 |
| 2011-02-08 | 2011-02-02 | 105.793 | 272,802 | +2,215 | 0.04% | 28,860,482 |
| 2011-02-07 | 2011-01-31 | 105.341 | 270,587 | +1,385 | 0.04% | 28,504,026 |
| 2011-02-01 | 2011-01-28 | 105.161 | 269,202 | +4,985 | 0.04% | 28,309,528 |
| 2011-01-31 | 2011-01-27 | 106.695 | 264,217 | +831 | 0.04% | 28,190,751 |
| 2011-01-28 | 2011-01-26 | 109.584 | 263,386 | +9,971 | 0.04% | 28,862,889 |
| 2011-01-27 | 2011-01-25 | 110.757 | 253,415 | -9,417 | 0.04% | 28,067,601 |
| 2011-01-26 | 2011-01-24 | 106.244 | 262,832 | -277 | 0.04% | 27,924,353 |
| 2011-01-25 | 2011-01-21 | 102.363 | 263,109 | +225,720 | 0.04% | 26,932,532 |
| 2011-01-24 | 2011-01-20 | 103.987 | 37,389 | -3,878 | 0.01% | 3,887,986 |
| 2011-01-21 | 2011-01-19 | 108.140 | 41,267 | -1,384 | 0.01% | 4,462,602 |
| 2011-01-20 | 2011-01-18 | 112.202 | 42,651 | +1,108 | 0.01% | 4,785,516 |
| 2011-01-19 | 2011-01-17 | 110.577 | 41,543 | +276 | 0.01% | 4,593,697 |
| 2011-01-18 | 2011-01-14 | 111.389 | 41,267 | -6,370 | 0.01% | 4,596,703 |
| 2011-01-17 | 2011-01-13 | 115.361 | 47,637 | +2,493 | 0.01% | 5,495,455 |
| 2011-01-14 | 2011-01-12 | 113.646 | 45,144 | +6,647 | 0.01% | 5,130,435 |
| 2011-01-12 | 2011-01-10 | 120.145 | 38,497 | -2,770 | 0.01% | 4,625,230 |
| 2011-01-11 | 2011-01-07 | 123.756 | 41,267 | -830 | 0.01% | 5,107,034 |
| 2011-01-07 | 2011-01-05 | 126.013 | 42,097 | +830 | 0.01% | 5,304,751 |
| 2011-01-06 | 2011-01-04 | 125.020 | 41,267 | +554 | 0.01% | 5,159,185 |
| 2011-01-05 | 2011-01-03 | 121.951 | 40,713 | -277 | 0.01% | 4,964,973 |
| 2011-01-04 | 2010-12-31 | 121.048 | 40,990 | -277 | 0.01% | 4,961,753 |
| 2010-12-30 | 2010-12-28 | 119.694 | 41,267 | -276 | 0.01% | 4,939,407 |
| 2010-12-29 | 2010-12-24 | 119.423 | 41,543 | -554 | 0.01% | 4,961,193 |
| 2010-12-23 | 2010-12-21 | 120.235 | 42,097 | -277 | 0.01% | 5,061,553 |
| 2010-12-22 | 2010-12-20 | 119.423 | 42,374 | +1,107 | 0.01% | 5,060,434 |
| 2010-12-21 | 2010-12-17 | 121.048 | 41,267 | +831 | 0.01% | 4,995,283 |
| 2010-12-20 | 2010-12-16 | 121.319 | 40,436 | -277 | 0.01% | 4,905,642 |
| 2010-12-15 | 2010-12-13 | 125.561 | 40,713 | +554 | 0.01% | 5,111,974 |
| 2010-12-14 | 2010-12-10 | 126.374 | 40,159 | -554 | 0.01% | 5,075,039 |
| 2010-12-09 | 2010-12-07 | 129.352 | 40,713 | +554 | 0.01% | 5,266,326 |
| 2010-12-08 | 2010-12-06 | 128.269 | 40,159 | -277 | 0.01% | 5,151,164 |
| 2010-12-06 | 2010-12-02 | 127.728 | 40,436 | +554 | 0.01% | 5,164,795 |
| 2010-12-01 | 2010-11-29 | 128.901 | 39,882 | -31,850 | 0.01% | 5,140,834 |
| 2010-11-30 | 2010-11-26 | 125.922 | 71,732 | -114,660 | 0.01% | 9,032,658 |
| 2010-11-29 | 2010-11-25 | 123.846 | 186,392 | -8,862 | 0.03% | 23,083,933 |
| 2010-11-25 | 2010-11-23 | 124.027 | 195,254 | -43,206 | 0.03% | 24,216,707 |
| 2010-11-24 | 2010-11-22 | 124.117 | 238,460 | -15,786 | 0.04% | 29,596,929 |
| 2010-11-23 | 2010-11-19 | 123.666 | 254,246 | -2,216 | 0.04% | 31,441,490 |
| 2010-11-22 | 2010-11-18 | 121.951 | 256,462 | -5,262 | 0.04% | 31,275,682 |
| 2010-11-19 | 2010-11-17 | 120.777 | 261,724 | -40,159 | 0.04% | 31,610,261 |
| 2010-11-18 | 2010-11-16 | 122.312 | 301,883 | -14,401 | 0.04% | 36,923,798 |
| 2010-11-17 | 2010-11-15 | 121.138 | 316,284 | +1,938 | 0.05% | 38,314,058 |
| 2010-11-16 | 2010-11-12 | 122.673 | 314,346 | +2,770 | 0.05% | 38,561,668 |
| 2010-11-15 | 2010-11-11 | 125.471 | 311,576 | +58,161 | 0.05% | 39,093,740 |
| 2010-11-12 | 2010-11-10 | 128.089 | 253,415 | +36,835 | 0.04% | 32,459,598 |
| 2010-11-11 | 2010-11-09 | 131.699 | 216,580 | +9,140 | 0.03% | 28,523,450 |
| 2010-11-10 | 2010-11-08 | 132.783 | 207,440 | +1,938 | 0.03% | 27,544,418 |
| 2010-11-09 | 2010-11-05 | 132.602 | 205,502 | -831 | 0.03% | 27,249,985 |
| 2010-11-08 | 2010-11-04 | 133.144 | 206,333 | +12,186 | 0.03% | 27,471,928 |
| 2010-11-05 | 2010-11-03 | 130.977 | 194,147 | +5,263 | 0.03% | 25,428,838 |
| 2010-11-04 | 2010-11-02 | 134.227 | 188,884 | +151,218 | 0.03% | 25,353,304 |
| 2010-11-02 | 2010-10-29 | 131.790 | 37,666 | -1,108 | 0.01% | 4,963,989 |
| 2010-11-01 | 2010-10-28 | 129.714 | 38,774 | -13,294 | 0.01% | 5,029,511 |
| 2010-10-29 | 2010-10-27 | 129.082 | 52,068 | -29,357 | 0.01% | 6,721,023 |
| 2010-10-28 | 2010-10-26 | 129.262 | 81,425 | +4,985 | 0.01% | 10,525,172 |
| 2010-10-26 | 2010-10-22 | 129.172 | 76,440 | +32,404 | 0.01% | 9,873,900 |
| 2010-10-22 | 2010-10-20 | 130.706 | 44,036 | +5,539 | 0.01% | 5,755,789 |
| 2010-10-21 | 2010-10-19 | 135.039 | 38,497 | -11,078 | 0.01% | 5,198,606 |
| 2010-10-20 | 2010-10-18 | 129.894 | 49,575 | -1,385 | 0.01% | 6,439,497 |
| 2010-10-19 | 2010-10-15 | 128.630 | 50,960 | +277 | 0.01% | 6,555,000 |
| 2010-10-18 | 2010-10-14 | 132.331 | 50,683 | +9,416 | 0.01% | 6,706,944 |
| 2010-10-15 | 2010-10-13 | 131.699 | 41,267 | +554 | 0.01% | 5,434,838 |
| 2010-10-14 | 2010-10-12 | 130.255 | 40,713 | +1,108 | 0.01% | 5,303,076 |
| 2010-10-13 | 2010-10-11 | 131.068 | 39,605 | +1,108 | 0.01% | 5,190,929 |
| 2010-10-12 | 2010-10-08 | 133.053 | 38,497 | +1,108 | 0.01% | 5,122,156 |
| 2010-10-08 | 2010-10-06 | 134.227 | 37,389 | +554 | 0.01% | 5,018,608 |
| 2010-10-07 | 2010-10-05 | 136.032 | 36,835 | +277 | 0.01% | 5,010,746 |
| 2010-10-06 | 2010-10-04 | 140.275 | 36,558 | -554 | 0.01% | 5,128,163 |
| 2010-10-05 | 2010-09-30 | 139.643 | 37,112 | -277 | 0.01% | 5,182,426 |
| 2010-10-04 | 2010-09-29 | 136.935 | 37,389 | +554 | 0.01% | 5,119,857 |
| 2010-09-22 | 2010-09-20 | 137.305 | 36,835 | -831 | 0.01% | 5,057,615 |
| 2010-09-21 | 2010-09-17 | 135.030 | 37,666 | +25 | 0.01% | 5,086,034 |
| 2010-09-15 | 2010-09-13 | 131.208 | 37,641 | +824 | 0.01% | 4,938,809 |
| 2010-09-10 | 2010-09-08 | 128.206 | 36,817 | +824 | 0.01% | 4,720,144 |
| 2010-09-09 | 2010-09-07 | 131.754 | 35,993 | -549 | 0.01% | 4,742,228 |
| 2010-09-08 | 2010-09-06 | 130.662 | 36,542 | -275 | 0.01% | 4,774,662 |
| 2010-09-02 | 2010-08-31 | 125.476 | 36,817 | -275 | 0.01% | 4,619,644 |
| 2010-09-01 | 2010-08-30 | 124.748 | 37,092 | +824 | 0.01% | 4,627,150 |
| 2010-08-31 | 2010-08-27 | 124.839 | 36,268 | -824 | 0.01% | 4,527,658 |
| 2010-08-27 | 2010-08-25 | 122.655 | 37,092 | -275 | 0.01% | 4,549,524 |
| 2010-08-26 | 2010-08-24 | 122.109 | 37,367 | -3,022 | 0.01% | 4,562,854 |
| 2010-08-25 | 2010-08-23 | 121.927 | 40,389 | -3,297 | 0.01% | 4,924,518 |
| 2010-08-23 | 2010-08-19 | 122.382 | 43,686 | +275 | 0.01% | 5,346,387 |
| 2010-08-19 | 2010-08-17 | 126.932 | 43,411 | +275 | 0.01% | 5,510,232 |
| 2010-08-12 | 2010-08-10 | 129.206 | 43,136 | -1,099 | 0.01% | 5,573,450 |
| 2010-08-11 | 2010-08-09 | 124.566 | 44,235 | -825 | 0.01% | 5,510,174 |
| 2010-08-10 | 2010-08-06 | 126.022 | 45,060 | -274 | 0.01% | 5,678,542 |
| 2010-08-09 | 2010-08-05 | 125.294 | 45,334 | -2,198 | 0.01% | 5,680,072 |
| 2010-08-04 | 2010-08-02 | 124.748 | 47,532 | +1,648 | 0.01% | 5,929,518 |
| 2010-07-30 | 2010-07-28 | 120.107 | 45,884 | -275 | 0.01% | 5,511,008 |
| 2010-07-29 | 2010-07-27 | 123.292 | 46,159 | +825 | 0.01% | 5,691,039 |
| 2010-07-28 | 2010-07-26 | 119.379 | 45,334 | -275 | 0.01% | 5,411,949 |
| 2010-07-22 | 2010-07-20 | 117.560 | 45,609 | +549 | 0.01% | 5,361,779 |
| 2010-07-20 | 2010-07-16 | 116.741 | 45,060 | +275 | 0.01% | 5,260,339 |
| 2010-07-16 | 2010-07-14 | 120.744 | 44,785 | +1,649 | 0.01% | 5,407,535 |
| 2010-07-15 | 2010-07-13 | 120.380 | 43,136 | -275 | 0.01% | 5,192,728 |
| 2010-07-14 | 2010-07-12 | 119.016 | 43,411 | +3,572 | 0.01% | 5,166,583 |
| 2010-07-13 | 2010-07-09 | 116.104 | 39,839 | +1,923 | 0.01% | 4,625,460 |
| 2010-07-12 | 2010-07-08 | 117.651 | 37,916 | -1,374 | 0.01% | 4,460,843 |
| 2010-07-09 | 2010-07-07 | 115.012 | 39,290 | +824 | 0.01% | 4,518,819 |
| 2010-07-06 | 2010-07-02 | 111.281 | 38,466 | -4,670 | 0.01% | 4,280,548 |
| 2010-07-05 | 2010-06-30 | 115.649 | 43,136 | -1,374 | 0.01% | 4,988,630 |
| 2010-06-30 | 2010-06-28 | 114.648 | 44,510 | +1,099 | 0.01% | 5,102,982 |
| 2010-06-25 | 2010-06-23 | 118.470 | 43,411 | -275 | 0.01% | 5,142,883 |
| 2010-06-24 | 2010-06-22 | 115.012 | 43,686 | +2,748 | 0.01% | 5,024,412 |
| 2010-06-23 | 2010-06-21 | 116.195 | 40,938 | +5,220 | 0.01% | 4,756,783 |
| 2010-06-22 | 2010-06-18 | 111.918 | 35,718 | +2,748 | 0.01% | 3,997,497 |
| 2010-06-21 | 2010-06-17 | 113.374 | 32,970 | +274 | 0.00% | 3,737,944 |
| 2010-06-11 | 2010-06-09 | 105.094 | 32,696 | -274 | 0.00% | 3,436,153 |
| 2010-06-09 | 2010-06-07 | 101.727 | 32,970 | -275 | 0.00% | 3,353,950 |
| 2010-06-03 | 2010-06-01 | 101.454 | 33,245 | -2,198 | 0.00% | 3,372,850 |
| 2010-05-27 | 2010-05-25 | 91.991 | 35,443 | -550 | 0.01% | 3,260,450 |
| 2010-05-26 | 2010-05-24 | 95.176 | 35,993 | +1,374 | 0.01% | 3,425,671 |
| 2010-05-25 | 2010-05-20 | 96.996 | 34,619 | -550 | 0.01% | 3,357,899 |
| 2010-05-24 | 2010-05-19 | 98.998 | 35,169 | -274 | 0.01% | 3,481,647 |
| 2010-05-20 | 2010-05-18 | 98.452 | 35,443 | -550 | 0.01% | 3,489,423 |
| 2010-05-19 | 2010-05-17 | 99.453 | 35,993 | +4,396 | 0.01% | 3,579,596 |
| 2010-05-13 | 2010-05-11 | 103.751 | 31,597 | +339 | 0.00% | 3,278,215 |
| 2010-05-11 | 2010-05-07 | 101.727 | 31,258 | -1,902 | 0.00% | 3,179,793 |
| 2010-05-10 | 2010-05-06 | 101.727 | 33,160 | -544 | 0.01% | 3,373,278 |
| 2010-05-07 | 2010-05-05 | 106.510 | 33,704 | +5,980 | 0.01% | 3,589,819 |
| 2010-05-05 | 2010-05-03 | 109.913 | 27,724 | -1,903 | 0.00% | 3,047,238 |
| 2010-04-30 | 2010-04-28 | 107.614 | 29,627 | +544 | 0.00% | 3,188,277 |
| 2010-04-28 | 2010-04-26 | 107.338 | 29,083 | +3,262 | 0.00% | 3,121,710 |
| 2010-04-21 | 2010-04-19 | 103.567 | 25,821 | -5,437 | 0.00% | 2,674,201 |
| 2010-04-20 | 2010-04-16 | 103.567 | 31,258 | -1,630 | 0.00% | 3,237,294 |
| 2010-04-15 | 2010-04-13 | 103.843 | 32,888 | +9,241 | 0.00% | 3,415,183 |
| 2010-04-14 | 2010-04-12 | 105.039 | 23,647 | +2,446 | 0.00% | 2,483,846 |
| 2010-04-09 | 2010-04-07 | 109.913 | 21,201 | +9,785 | 0.00% | 2,330,273 |
| 2010-04-08 | 2010-04-01 | 107.154 | 11,416 | -1,359 | 0.00% | 1,223,270 |
| 2010-04-01 | 2010-03-30 | 105.866 | 12,775 | +272 | 0.00% | 1,352,442 |
| 2010-03-31 | 2010-03-29 | 107.062 | 12,503 | -10,872 | 0.00% | 1,338,597 |
| 2010-03-30 | 2010-03-26 | 105.222 | 23,375 | +543 | 0.00% | 2,459,576 |
| 2010-03-29 | 2010-03-25 | 106.694 | 22,832 | +1,631 | 0.00% | 2,436,040 |
| 2010-03-24 | 2010-03-22 | 103.291 | 21,201 | +10,601 | 0.00% | 2,189,872 |
| 2010-03-17 | 2010-03-15 | 101.543 | 10,600 | -272 | 0.00% | 1,076,360 |
| 2010-03-16 | 2010-03-12 | 106.234 | 10,872 | +543 | 0.00% | 1,154,979 |
| 2010-03-11 | 2010-03-09 | 107.522 | 10,329 | -1,630 | 0.00% | 1,110,594 |
| 2010-03-10 | 2010-03-08 | 106.234 | 11,959 | +271 | 0.00% | 1,270,455 |
| 2010-03-08 | 2010-03-04 | 100.164 | 11,688 | -543 | 0.00% | 1,170,713 |
| 2010-03-04 | 2010-03-02 | 97.588 | 12,231 | +815 | 0.00% | 1,193,603 |
| 2010-03-03 | 2010-03-01 | 98.232 | 11,416 | -13,590 | 0.00% | 1,121,419 |
| 2010-03-02 | 2010-02-26 | 98.140 | 25,006 | -1,359 | 0.00% | 2,454,094 |
| 2010-03-01 | 2010-02-25 | 94.553 | 26,365 | +272 | 0.00% | 2,492,892 |
| 2010-02-24 | 2010-02-22 | 96.209 | 26,093 | +13,862 | 0.00% | 2,510,373 |
| 2010-02-23 | 2010-02-19 | 95.013 | 12,231 | -272 | 0.00% | 1,162,104 |
| 2010-02-17 | 2010-02-11 | 94.369 | 12,503 | +272 | 0.00% | 1,179,897 |
| 2010-02-10 | 2010-02-08 | 95.105 | 12,231 | +272 | 0.00% | 1,163,229 |
| 2010-02-09 | 2010-02-05 | 92.622 | 11,959 | +1,087 | 0.00% | 1,107,661 |
| 2010-02-02 | 2010-01-29 | 95.657 | 10,872 | +272 | 0.00% | 1,039,981 |
| 2010-01-29 | 2010-01-27 | 94.829 | 10,600 | -272 | 0.00% | 1,005,187 |
| 2010-01-28 | 2010-01-26 | 94.185 | 10,872 | -1,903 | 0.00% | 1,023,981 |
| 2010-01-27 | 2010-01-25 | 95.197 | 12,775 | -815 | 0.00% | 1,216,141 |
| 2010-01-26 | 2010-01-22 | 95.197 | 13,590 | -1,631 | 0.00% | 1,293,726 |
| 2010-01-25 | 2010-01-21 | 95.933 | 15,221 | +544 | 0.00% | 1,460,192 |
| 2010-01-22 | 2010-01-20 | 97.128 | 14,677 | +543 | 0.00% | 1,425,554 |
| 2010-01-21 | 2010-01-19 | 97.036 | 14,134 | -1,902 | 0.00% | 1,371,513 |
| 2010-01-20 | 2010-01-18 | 97.036 | 16,036 | -1,360 | 0.00% | 1,556,077 |
| 2010-01-18 | 2010-01-14 | 99.612 | 17,396 | -271 | 0.00% | 1,732,848 |
| 2010-01-14 | 2010-01-12 | 101.727 | 17,667 | -544 | 0.00% | 1,797,217 |
| 2010-01-13 | 2010-01-11 | 98.692 | 18,211 | +1,359 | 0.00% | 1,797,281 |
| 2010-01-12 | 2010-01-08 | 99.336 | 16,852 | +816 | 0.00% | 1,674,009 |
| 2010-01-11 | 2010-01-07 | 101.819 | 16,036 | +543 | 0.00% | 1,632,774 |
| 2010-01-08 | 2010-01-06 | 104.487 | 15,493 | +272 | 0.00% | 1,618,812 |
| 2010-01-07 | 2010-01-05 | 106.050 | 15,221 | -1,087 | 0.00% | 1,614,191 |
| 2010-01-04 | 2009-12-29 | 105.774 | 16,308 | -544 | 0.00% | 1,724,968 |
| 2009-12-29 | 2009-12-24 | 105.039 | 16,852 | -1,087 | 0.00% | 1,770,109 |
| 2009-12-22 | 2009-12-18 | 101.267 | 17,939 | +543 | 0.00% | 1,816,637 |
| 2009-12-18 | 2009-12-16 | 104.855 | 17,396 | -19,026 | 0.00% | 1,824,050 |
| 2009-12-17 | 2009-12-15 | 108.442 | 36,422 | -543 | 0.01% | 3,949,664 |
| 2009-12-15 | 2009-12-11 | 103.383 | 36,965 | +19,026 | 0.01% | 3,821,550 |
| 2009-12-11 | 2009-12-09 | 104.487 | 17,939 | +543 | 0.00% | 1,874,386 |
| 2009-12-10 | 2009-12-08 | 104.487 | 17,396 | +544 | 0.00% | 1,817,650 |
| 2009-12-08 | 2009-12-04 | 104.211 | 16,852 | +1,087 | 0.00% | 1,756,159 |
| 2009-12-07 | 2009-12-03 | 104.855 | 15,765 | +544 | 0.00% | 1,653,032 |
| 2009-12-04 | 2009-12-02 | 105.958 | 15,221 | +544 | 0.00% | 1,612,791 |
| 2009-12-03 | 2009-12-01 | 110.373 | 14,677 | -544 | 0.00% | 1,619,948 |
| 2009-12-02 | 2009-11-30 | 102.371 | 15,221 | +544 | 0.00% | 1,558,192 |
| 2009-12-01 | 2009-11-27 | 100.532 | 14,677 | +543 | 0.00% | 1,475,503 |
| 2009-11-30 | 2009-11-26 | 103.475 | 14,134 | +1,087 | 0.00% | 1,462,514 |
| 2009-11-26 | 2009-11-24 | 104.395 | 13,047 | -543 | 0.00% | 1,362,037 |
| 2009-11-18 | 2009-11-16 | 100.716 | 13,590 | +1,087 | 0.00% | 1,368,725 |
| 2009-11-16 | 2009-11-12 | 95.657 | 12,503 | +544 | 0.00% | 1,195,997 |
| 2009-11-13 | 2009-11-11 | 94.277 | 11,959 | -544 | 0.00% | 1,127,460 |
| 2009-11-12 | 2009-11-10 | 95.381 | 12,503 | -1,631 | 0.00% | 1,192,547 |
| 2009-11-05 | 2009-11-03 | 90.322 | 14,134 | +1,087 | 0.00% | 1,276,613 |
| 2009-10-30 | 2009-10-28 | 95.657 | 13,047 | -1,630 | 0.00% | 1,248,034 |
| 2009-10-28 | 2009-10-23 | 94.093 | 14,677 | +543 | 0.00% | 1,381,006 |
| 2009-10-27 | 2009-10-22 | 92.346 | 14,134 | -543 | 0.00% | 1,305,213 |
| 2009-10-23 | 2009-10-21 | 91.978 | 14,677 | +2,718 | 0.00% | 1,349,957 |
| 2009-10-21 | 2009-10-19 | 89.954 | 11,959 | +543 | 0.00% | 1,075,762 |
| 2009-10-20 | 2009-10-16 | 90.414 | 11,416 | +544 | 0.00% | 1,032,167 |
| 2009-10-19 | 2009-10-15 | 93.541 | 10,872 | -544 | 0.00% | 1,016,981 |
| 2009-10-16 | 2009-10-14 | 92.162 | 11,416 | +1,087 | 0.00% | 1,052,117 |
| 2009-10-09 | 2009-10-07 | 87.931 | 10,329 | +544 | 0.00% | 908,236 |
| 2009-10-08 | 2009-10-06 | 89.126 | 9,785 | +544 | 0.00% | 872,102 |
| 2009-10-05 | 2009-09-30 | 86.183 | 9,241 | -544 | 0.00% | 796,418 |
| 2009-09-30 | 2009-09-28 | 80.756 | 9,785 | -2,718 | 0.00% | 790,202 |
| 2009-09-25 | 2009-09-23 | 84.630 | 12,503 | +544 | 0.00% | 1,058,125 |
| 2009-09-24 | 2009-09-22 | 84.444 | 11,959 | +131 | 0.00% | 1,009,862 |
| 2009-09-22 | 2009-09-18 | 87.513 | 11,828 | +2,151 | 0.00% | 1,035,100 |
| 2009-09-18 | 2009-09-16 | 85.095 | 9,677 | +537 | 0.00% | 823,461 |
| 2009-09-17 | 2009-09-15 | 85.188 | 9,140 | -537 | 0.00% | 778,616 |
| 2009-09-14 | 2009-09-10 | 81.468 | 9,677 | -538 | 0.00% | 788,363 |
| 2009-09-11 | 2009-09-09 | 83.142 | 10,215 | -538 | 0.00% | 849,293 |
| 2009-09-10 | 2009-09-08 | 81.840 | 10,753 | +538 | 0.00% | 880,022 |
| 2009-08-31 | 2009-08-27 | 80.352 | 10,215 | -538 | 0.00% | 820,793 |
| 2009-08-27 | 2009-08-25 | 77.376 | 10,753 | +538 | 0.00% | 832,021 |
| 2009-08-26 | 2009-08-24 | 78.864 | 10,215 | -538 | 0.00% | 805,593 |
| 2009-08-21 | 2009-08-19 | 74.121 | 10,753 | +538 | 0.00% | 797,020 |
| 2009-08-20 | 2009-08-18 | 77.097 | 10,215 | -538 | 0.00% | 787,543 |
| 2009-08-11 | 2009-08-07 | 81.468 | 10,753 | +1,076 | 0.00% | 876,022 |
| 2009-07-29 | 2009-07-27 | 79.980 | 9,677 | -538 | 0.00% | 773,964 |
| 2009-07-13 | 2009-07-09 | 76.074 | 10,215 | -538 | 0.00% | 777,093 |
| 2009-07-07 | 2009-07-03 | 68.820 | 10,753 | -4,301 | 0.00% | 740,019 |
| 2009-06-30 | 2009-06-26 | 69.192 | 15,054 | +4,301 | 0.00% | 1,041,613 |
| 2009-06-23 | 2009-06-19 | 66.030 | 10,753 | -537 | 0.00% | 710,018 |
| 2009-06-08 | 2009-06-04 | 64.077 | 11,290 | -2,689 | 0.00% | 723,427 |
| 2009-06-05 | 2009-06-03 | 64.821 | 13,979 | -2,150 | 0.00% | 906,130 |
| 2009-06-04 | 2009-06-02 | 62.310 | 16,129 | -3,226 | 0.00% | 1,004,994 |
| 2009-06-02 | 2009-05-29 | 65.658 | 19,355 | -538 | 0.00% | 1,270,806 |
| 2009-06-01 | 2009-05-27 | 69.099 | 19,893 | +5,377 | 0.00% | 1,374,582 |
| 2009-05-27 | 2009-05-25 | 63.054 | 14,516 | +2,688 | 0.00% | 915,289 |
| 2009-05-21 | 2009-05-19 | 66.123 | 11,828 | -538 | 0.00% | 782,100 |
| 2009-05-20 | 2009-05-18 | 68.541 | 12,366 | +2,689 | 0.00% | 847,575 |
| 2009-05-11 | 2009-05-07 | 66.041 | 9,677 | -2,016 | 0.00% | 639,074 |
| 2009-05-08 | 2009-05-06 | 66.793 | 11,693 | -531 | 0.00% | 781,012 |
| 2009-04-07 | 2009-04-03 | 56.351 | 12,224 | +2,657 | 0.00% | 688,832 |
| 2009-04-03 | 2009-04-01 | 57.950 | 9,567 | +2,126 | 0.00% | 554,408 |
| 2009-02-11 | 2009-02-09 | 51.835 | 7,441 | -4,783 | 0.00% | 385,706 |
| 2009-01-15 | 2009-01-13 | 48.166 | 12,224 | +531 | 0.00% | 588,785 |
| 2008-12-23 | 2008-12-19 | 46.191 | 11,693 | +532 | 0.00% | 540,108 |
| 2008-11-03 | 2008-10-30 | 39.135 | 11,161 | -6,910 | 0.00% | 436,787 |
| 2008-10-24 | 2008-10-22 | 41.393 | 18,071 | +1,063 | 0.00% | 748,011 |
| 2008-10-09 | 2008-10-06 | 44.635 | 17,008 | +232 | 0.00% | 759,149 |
| 2008-09-22 | 2008-09-18 | 38.149 | 16,776 | +16,252 | 0.00% | 639,994 |
| 2008-09-02 | 2008-08-29 | 49.976 | 524 | -525 | 0.00% | 26,187 |
| 2008-08-25 | 2008-08-20 | 47.878 | 1,049 | -1,572 | 0.00% | 50,224 |
| 2008-08-13 | 2008-08-11 | 47.401 | 2,621 | -1,049 | 0.00% | 124,237 |
| 2008-07-15 | 2008-07-11 | 44.158 | 3,670 | +2,621 | 0.00% | 162,060 |
| 2008-07-09 | 2008-07-07 | 41.201 | 1,049 | -2,621 | 0.00% | 43,220 |
| 2008-07-07 | 2008-07-03 | 40.438 | 3,670 | +2,621 | 0.00% | 148,409 |
| 2008-05-19 | 2008-05-15 | 53.218 | 1,049 | -524 | 0.00% | 55,826 |
| 2008-05-16 | 2008-05-14 | 52.455 | 1,573 | -524 | 0.00% | 82,512 |
| 2008-05-07 | 2008-05-05 | 55.507 | 2,097 | +524 | 0.00% | 116,399 |
| 2008-05-05 | 2008-04-30 | 53.123 | 1,573 | -1,048 | 0.00% | 83,563 |
| 2008-04-30 | 2008-04-28 | 54.111 | 2,621 | +29 | 0.00% | 141,825 |
| 2008-04-15 | 2008-04-11 | 48.324 | 2,592 | +518 | 0.00% | 125,255 |
| 2008-03-31 | 2008-03-27 | 52.278 | 2,074 | +519 | 0.00% | 108,425 |
| 2008-03-20 | 2008-03-18 | 46.491 | 1,555 | +518 | 0.00% | 72,294 |
| 2008-02-29 | 2008-02-27 | 57.680 | 1,037 | -518 | 0.00% | 59,814 |
| 2008-02-20 | 2008-02-18 | 59.995 | 1,555 | +1,037 | 0.00% | 93,292 |
| 2008-01-31 | 2008-01-29 | 55.268 | 518 | +518 | 0.00% | 28,629 |
| 2008-01-18 | 2008-01-16 | 62.888 | 0 | -1,555 | ||
| 2008-01-09 | 2008-01-07 | 65.493 | 1,555 | +518 | 0.00% | 101,841 |
| 2007-12-19 | 2007-12-17 | 68.483 | 1,037 | -6,220 | 0.00% | 71,017 |
| 2007-12-18 | 2007-12-14 | 69.062 | 7,257 | +5,183 | 0.00% | 501,179 |
| 2007-12-14 | 2007-12-12 | 65.589 | 2,074 | +1,037 | 0.00% | 136,032 |
| 2007-12-05 | 2007-12-03 | 64.721 | 1,037 | +1,037 | 0.00% | 67,116 |
| 2007-10-24 | 2007-10-22 | 61.538 | 0 | -7,257 | ||
| 2007-10-23 | 2007-10-18 | 61.635 | 7,257 | +6,220 | 0.00% | 447,282 |
| 2007-09-27 | 2007-09-24 | 57.853 | 1,037 | +10 | 0.00% | 59,993 |
| 2007-09-25 | 2007-09-21 | 57.853 | 1,027 | +514 | 0.00% | 59,415 |
| 2007-09-21 | 2007-09-19 | 58.047 | 513 | +513 | 0.00% | 29,778 |
| 2007-09-18 | 2007-09-14 | 57.560 | 0 | -2,053 | ||
| 2007-09-17 | 2007-09-13 | 58.145 | 2,053 | -1,027 | 0.00% | 119,371 |
| 2007-09-11 | 2007-09-07 | 53.665 | 3,080 | +2,053 | 0.00% | 165,287 |
| 2007-08-24 | 2007-08-22 | 47.139 | 1,027 | +1,027 | 0.00% | 48,412 |
| 2007-07-27 | 2007-07-25 | 53.665 | 0 | -1,027 | ||
| 2007-07-17 | 2007-07-13 | 49.379 | 1,027 | +1,027 | 0.00% | 50,712 |
| 2007-06-28 | 2007-06-26 | 50.256 | 0 | -1,027 | ||
| 2007-06-26 | 2007-06-22 | 50.645 | 1,027 | 0.00% | 52,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy