History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 608,000 | +0 | 0.05% | 16,136,320 |
| 2025-10-13 | 2025-10-09 | 26.520 | 608,000 | +0 | 0.05% | 16,124,160 |
| 2025-10-10 | 2025-10-08 | 26.320 | 608,000 | +0 | 0.05% | 16,002,560 |
| 2025-10-09 | 2025-10-06 | 25.440 | 608,000 | -500 | 0.05% | 15,467,520 |
| 2025-09-24 | 2025-09-22 | 25.260 | 608,500 | +500 | 0.05% | 15,370,710 |
| 2025-09-22 | 2025-09-18 | 25.300 | 608,000 | -500 | 0.05% | 15,382,400 |
| 2025-09-19 | 2025-09-17 | 25.480 | 608,500 | -1,000 | 0.05% | 15,504,580 |
| 2025-09-08 | 2025-09-04 | 25.196 | 609,500 | +18,761 | 0.05% | 15,356,687 |
| 2025-09-03 | 2025-09-01 | 25.670 | 590,739 | -29,076 | 0.05% | 15,164,363 |
| 2025-09-02 | 2025-08-29 | 25.546 | 619,815 | -67,846 | 0.06% | 15,834,009 |
| 2025-07-25 | 2025-07-23 | 24.453 | 687,661 | -38,769 | 0.06% | 16,815,156 |
| 2025-07-24 | 2025-07-22 | 24.401 | 726,430 | -484 | 0.06% | 17,725,687 |
| 2025-06-24 | 2025-06-20 | 22.286 | 726,914 | -9,692 | 0.06% | 16,199,997 |
| 2025-06-18 | 2025-06-16 | 22.699 | 736,606 | -3,877 | 0.07% | 16,719,993 |
| 2025-06-11 | 2025-06-09 | 22.647 | 740,483 | +19,384 | 0.07% | 16,769,796 |
| 2025-05-22 | 2025-05-20 | 24.026 | 721,099 | +24,348 | 0.06% | 17,324,971 |
| 2025-05-13 | 2025-05-09 | 23.866 | 696,751 | +140,474 | 0.06% | 16,628,391 |
| 2025-05-12 | 2025-05-08 | 23.599 | 556,277 | +93,649 | 0.05% | 13,127,393 |
| 2025-05-08 | 2025-05-06 | 22.851 | 462,628 | +9,365 | 0.04% | 10,571,602 |
| 2025-05-07 | 2025-05-02 | 22.638 | 453,263 | +18,730 | 0.04% | 10,260,800 |
| 2025-04-29 | 2025-04-25 | 22.211 | 434,533 | +93,649 | 0.04% | 9,651,198 |
| 2025-04-10 | 2025-04-08 | 21.730 | 340,884 | +46,825 | 0.03% | 7,407,406 |
| 2025-04-09 | 2025-04-07 | 21.463 | 294,059 | -1,873 | 0.03% | 6,311,399 |
| 2025-04-01 | 2025-03-28 | 23.332 | 295,932 | -12,174 | 0.03% | 6,904,599 |
| 2025-03-27 | 2025-03-25 | 23.385 | 308,106 | +468 | 0.03% | 7,205,089 |
| 2025-03-12 | 2025-03-10 | 24.026 | 307,638 | -29,032 | 0.03% | 7,391,245 |
| 2025-03-04 | 2025-02-28 | 23.225 | 336,670 | +26,691 | 0.03% | 7,819,136 |
| 2025-02-28 | 2025-02-26 | 24.133 | 309,979 | +72,110 | 0.03% | 7,480,589 |
| 2025-02-14 | 2025-02-12 | 23.118 | 237,869 | +468 | 0.02% | 5,499,090 |
| 2025-01-17 | 2025-01-15 | 21.944 | 237,401 | -14,984 | 0.02% | 5,209,421 |
| 2025-01-16 | 2025-01-14 | 21.677 | 252,385 | +468 | 0.02% | 5,470,848 |
| 2024-12-11 | 2024-12-09 | 24.400 | 251,917 | +468 | 0.02% | 6,146,654 |
| 2024-11-18 | 2024-11-14 | 23.812 | 251,449 | +14,984 | 0.02% | 5,987,560 |
| 2024-11-07 | 2024-11-05 | 25.200 | 236,465 | +2,342 | 0.02% | 5,959,008 |
| 2024-10-14 | 2024-10-09 | 26.802 | 234,123 | +6,087 | 0.02% | 6,274,988 |
| 2024-10-09 | 2024-10-07 | 30.379 | 228,036 | -468 | 0.02% | 6,927,568 |
| 2024-10-03 | 2024-09-30 | 28.617 | 228,504 | +6,087 | 0.02% | 6,539,186 |
| 2024-09-09 | 2024-09-04 | 26.521 | 222,417 | +7,048 | 0.02% | 5,898,804 |
| 2024-06-13 | 2024-06-11 | 28.341 | 215,369 | +454 | 0.02% | 6,103,757 |
| 2024-05-31 | 2024-05-29 | 29.499 | 214,915 | -454 | 0.02% | 6,339,740 |
| 2024-05-21 | 2024-05-17 | 32.801 | 215,369 | +5,750 | 0.02% | 7,064,238 |
| 2024-03-25 | 2024-03-21 | 29.458 | 209,619 | -1,765 | 0.02% | 6,175,008 |
| 2024-03-21 | 2024-03-19 | 29.062 | 211,384 | +883 | 0.02% | 6,143,177 |
| 2024-03-15 | 2024-03-13 | 28.382 | 210,501 | +441 | 0.02% | 5,974,416 |
| 2024-03-13 | 2024-03-11 | 27.022 | 210,060 | +441 | 0.02% | 5,676,300 |
| 2024-03-04 | 2024-02-29 | 27.419 | 209,619 | -1,765 | 0.02% | 5,747,508 |
| 2024-02-22 | 2024-02-20 | 28.099 | 211,384 | +1,765 | 0.02% | 5,939,602 |
| 2024-01-31 | 2024-01-29 | 28.325 | 209,619 | -1,765 | 0.02% | 5,937,508 |
| 2024-01-30 | 2024-01-26 | 27.985 | 211,384 | -8,826 | 0.02% | 5,915,652 |
| 2024-01-29 | 2024-01-25 | 28.495 | 220,210 | +10,591 | 0.02% | 6,274,926 |
| 2023-10-17 | 2023-10-13 | 27.419 | 209,619 | -26,478 | 0.02% | 5,747,508 |
| 2023-10-16 | 2023-10-12 | 28.608 | 236,097 | -24,713 | 0.02% | 6,754,379 |
| 2023-10-13 | 2023-10-11 | 28.269 | 260,810 | +51,191 | 0.03% | 7,372,730 |
| 2023-09-18 | 2023-09-14 | 32.261 | 209,619 | +6,125 | 0.02% | 6,762,513 |
| 2023-08-23 | 2023-08-21 | 33.659 | 203,494 | -1,717 | 0.02% | 6,849,315 |
| 2023-08-15 | 2023-08-11 | 35.231 | 205,211 | +859 | 0.02% | 7,229,757 |
| 2023-08-14 | 2023-08-10 | 35.871 | 204,352 | -1,717 | 0.02% | 7,330,394 |
| 2023-08-11 | 2023-08-09 | 35.580 | 206,069 | -859 | 0.02% | 7,331,985 |
| 2023-08-09 | 2023-08-07 | 35.580 | 206,928 | +1,717 | 0.02% | 7,362,549 |
| 2023-08-08 | 2023-08-04 | 35.638 | 205,211 | +859 | 0.02% | 7,313,407 |
| 2023-07-03 | 2023-06-29 | 38.492 | 204,352 | +858 | 0.02% | 7,865,893 |
| 2023-05-31 | 2023-05-29 | 40.705 | 203,494 | +430 | 0.02% | 8,283,168 |
| 2023-05-24 | 2023-05-22 | 42.767 | 203,064 | +4,539 | 0.02% | 8,684,460 |
| 2023-04-17 | 2023-04-13 | 43.065 | 198,525 | -1,679 | 0.02% | 8,549,465 |
| 2023-03-27 | 2023-03-23 | 43.184 | 200,204 | -1,259 | 0.02% | 8,645,621 |
| 2023-03-24 | 2023-03-22 | 42.112 | 201,463 | +1,679 | 0.02% | 8,483,990 |
| 2023-02-13 | 2023-02-09 | 45.031 | 199,784 | +1,259 | 0.02% | 8,996,383 |
| 2023-01-06 | 2023-01-04 | 50.630 | 198,525 | -126,754 | 0.02% | 10,051,238 |
| 2023-01-04 | 2022-12-30 | 49.379 | 325,279 | -125,915 | 0.03% | 16,061,865 |
| 2022-12-19 | 2022-12-15 | 47.115 | 451,194 | -839 | 0.05% | 21,258,138 |
| 2022-09-22 | 2022-09-20 | 42.708 | 452,033 | -1,679 | 0.05% | 19,305,218 |
| 2022-09-09 | 2022-09-07 | 44.889 | 453,712 | +10,011 | 0.05% | 20,366,827 |
| 2022-09-01 | 2022-08-30 | 46.412 | 443,701 | +411 | 0.05% | 20,593,065 |
| 2022-05-24 | 2022-05-20 | 47.291 | 443,290 | +9,955 | 0.05% | 20,963,801 |
| 2022-05-19 | 2022-05-17 | 45.921 | 433,335 | +1,605 | 0.05% | 19,899,014 |
| 2022-04-12 | 2022-04-08 | 45.484 | 431,730 | +803 | 0.05% | 19,637,012 |
| 2022-04-06 | 2022-04-01 | 46.544 | 430,927 | +401 | 0.05% | 20,056,937 |
| 2022-04-01 | 2022-03-30 | 44.924 | 430,526 | -401 | 0.05% | 19,340,823 |
| 2022-03-28 | 2022-03-24 | 43.864 | 430,927 | +401 | 0.05% | 18,902,388 |
| 2022-03-24 | 2022-03-22 | 46.045 | 430,526 | -401 | 0.05% | 19,823,673 |
| 2022-03-22 | 2022-03-18 | 49.472 | 430,927 | +401 | 0.05% | 21,318,887 |
| 2022-03-15 | 2022-03-11 | 48.787 | 430,526 | -1,605 | 0.05% | 21,003,973 |
| 2022-02-22 | 2022-02-18 | 51.653 | 432,131 | -8,025 | 0.05% | 22,320,826 |
| 2022-01-21 | 2022-01-19 | 48.974 | 440,156 | +1,204 | 0.05% | 21,556,065 |
| 2022-01-20 | 2022-01-18 | 48.164 | 438,952 | -1,605 | 0.05% | 21,141,551 |
| 2022-01-17 | 2022-01-13 | 52.525 | 440,557 | -6,420 | 0.05% | 23,140,354 |
| 2022-01-14 | 2022-01-12 | 53.584 | 446,977 | -1,605 | 0.05% | 23,951,016 |
| 2022-01-11 | 2022-01-07 | 49.971 | 448,582 | +402 | 0.05% | 22,415,918 |
| 2022-01-04 | 2021-12-31 | 50.033 | 448,180 | +802 | 0.05% | 22,423,754 |
| 2022-01-03 | 2021-12-29 | 51.279 | 447,378 | -1,605 | 0.05% | 22,941,128 |
| 2021-12-22 | 2021-12-20 | 50.718 | 448,983 | -802 | 0.05% | 22,771,656 |
| 2021-12-01 | 2021-11-29 | 48.039 | 449,785 | -4,414 | 0.05% | 21,607,258 |
| 2021-11-30 | 2021-11-26 | 47.229 | 454,199 | +803 | 0.05% | 21,451,402 |
| 2021-11-11 | 2021-11-09 | 48.538 | 453,396 | -402 | 0.05% | 22,006,727 |
| 2021-11-08 | 2021-11-04 | 49.659 | 453,798 | +120,371 | 0.05% | 22,535,189 |
| 2021-11-01 | 2021-10-28 | 50.968 | 333,427 | +401 | 0.04% | 16,993,952 |
| 2021-10-29 | 2021-10-27 | 50.594 | 333,026 | -3,611 | 0.04% | 16,849,014 |
| 2021-10-04 | 2021-09-29 | 52.338 | 336,637 | -401 | 0.04% | 17,619,008 |
| 2021-09-27 | 2021-09-23 | 50.968 | 337,038 | +401 | 0.04% | 17,177,995 |
| 2021-09-10 | 2021-09-08 | 55.109 | 336,637 | +9,314 | 0.04% | 18,551,777 |
| 2021-09-03 | 2021-09-01 | 56.775 | 327,323 | -6,242 | 0.04% | 18,583,840 |
| 2021-09-02 | 2021-08-31 | 57.801 | 333,565 | +6,242 | 0.04% | 19,280,231 |
| 2021-08-23 | 2021-08-19 | 52.546 | 327,323 | +117,040 | 0.04% | 17,199,491 |
| 2021-08-16 | 2021-08-12 | 58.954 | 210,283 | -390 | 0.02% | 12,397,018 |
| 2021-08-13 | 2021-08-11 | 59.274 | 210,673 | +390 | 0.02% | 12,487,510 |
| 2021-08-11 | 2021-08-09 | 57.929 | 210,283 | +390 | 0.02% | 12,181,417 |
| 2021-08-10 | 2021-08-06 | 57.801 | 209,893 | +7,803 | 0.02% | 12,131,925 |
| 2021-07-26 | 2021-07-22 | 61.581 | 202,090 | -7,022 | 0.02% | 12,444,958 |
| 2021-07-12 | 2021-07-08 | 65.490 | 209,112 | -2,731 | 0.02% | 13,694,780 |
| 2021-06-15 | 2021-06-10 | 67.989 | 211,843 | -7,803 | 0.02% | 14,403,059 |
| 2021-06-10 | 2021-06-08 | 68.374 | 219,646 | -390 | 0.02% | 15,018,029 |
| 2021-06-08 | 2021-06-04 | 66.964 | 220,036 | -390 | 0.02% | 14,734,495 |
| 2021-05-31 | 2021-05-27 | 66.515 | 220,426 | -390 | 0.02% | 14,661,736 |
| 2021-05-24 | 2021-05-20 | 63.888 | 220,816 | +390 | 0.02% | 14,107,528 |
| 2021-05-20 | 2021-05-17 | 67.587 | 220,426 | +6,628 | 0.02% | 14,897,861 |
| 2021-05-14 | 2021-05-12 | 66.662 | 213,798 | +6,812 | 0.02% | 14,252,147 |
| 2021-05-10 | 2021-05-06 | 66.397 | 206,986 | +378 | 0.02% | 13,743,347 |
| 2021-05-07 | 2021-05-05 | 67.256 | 206,608 | +378 | 0.02% | 13,895,699 |
| 2021-05-05 | 2021-05-03 | 66.199 | 206,230 | +77,951 | 0.02% | 13,652,275 |
| 2021-04-28 | 2021-04-26 | 68.049 | 128,279 | +1,136 | 0.01% | 8,729,277 |
| 2021-04-27 | 2021-04-23 | 68.313 | 127,143 | +1,513 | 0.01% | 8,685,573 |
| 2021-04-26 | 2021-04-22 | 68.115 | 125,630 | -1,513 | 0.01% | 8,557,315 |
| 2021-04-23 | 2021-04-21 | 68.049 | 127,143 | -1,514 | 0.01% | 8,651,973 |
| 2021-04-15 | 2021-04-13 | 67.256 | 128,657 | +1,514 | 0.01% | 8,652,999 |
| 2021-04-09 | 2021-04-07 | 66.530 | 127,143 | +7,189 | 0.01% | 8,458,774 |
| 2021-04-08 | 2021-04-01 | 67.256 | 119,954 | +2,649 | 0.01% | 8,067,667 |
| 2021-03-29 | 2021-03-25 | 68.446 | 117,305 | -378 | 0.01% | 8,029,005 |
| 2021-03-24 | 2021-03-22 | 68.776 | 117,683 | +7,946 | 0.01% | 8,093,753 |
| 2021-03-23 | 2021-03-19 | 71.220 | 109,737 | +379 | 0.01% | 7,815,510 |
| 2021-03-22 | 2021-03-18 | 71.749 | 109,358 | -1,136 | 0.01% | 7,846,317 |
| 2021-03-10 | 2021-03-08 | 73.665 | 110,494 | -378 | 0.01% | 8,139,525 |
| 2021-03-05 | 2021-03-03 | 69.965 | 110,872 | +7,568 | 0.01% | 7,757,170 |
| 2021-03-03 | 2021-03-01 | 70.824 | 103,304 | +757 | 0.01% | 7,316,399 |
| 2021-03-01 | 2021-02-25 | 73.004 | 102,547 | -757 | 0.01% | 7,486,360 |
| 2021-02-26 | 2021-02-24 | 73.335 | 103,304 | +378 | 0.01% | 7,575,749 |
| 2021-02-23 | 2021-02-19 | 73.136 | 102,926 | +757 | 0.01% | 7,527,629 |
| 2021-02-22 | 2021-02-18 | 72.806 | 102,169 | -378 | 0.01% | 7,438,514 |
| 2021-02-17 | 2021-02-11 | 71.485 | 102,547 | +75,680 | 0.01% | 7,330,535 |
| 2021-02-16 | 2021-02-09 | 71.485 | 26,867 | -378 | 0.00% | 1,920,578 |
| 2021-02-09 | 2021-02-05 | 71.154 | 27,245 | +378 | 0.00% | 1,938,599 |
| 2021-02-08 | 2021-02-04 | 71.749 | 26,867 | +379 | 0.00% | 1,927,678 |
| 2021-02-05 | 2021-02-03 | 71.419 | 26,488 | +378 | 0.00% | 1,891,735 |
| 2021-02-02 | 2021-01-29 | 73.533 | 26,110 | +379 | 0.00% | 1,919,939 |
| 2021-02-01 | 2021-01-28 | 76.440 | 25,731 | +756 | 0.00% | 1,966,869 |
| 2021-01-29 | 2021-01-27 | 73.533 | 24,975 | +379 | 0.00% | 1,836,480 |
| 2021-01-28 | 2021-01-26 | 71.683 | 24,596 | -757 | 0.00% | 1,763,111 |
| 2021-01-26 | 2021-01-22 | 73.202 | 25,353 | -378 | 0.00% | 1,855,900 |
| 2021-01-25 | 2021-01-21 | 73.202 | 25,731 | -2,271 | 0.00% | 1,883,571 |
| 2021-01-20 | 2021-01-18 | 72.938 | 28,002 | +757 | 0.00% | 2,042,413 |
| 2021-01-14 | 2021-01-12 | 74.259 | 27,245 | -757 | 0.00% | 2,023,199 |
| 2021-01-13 | 2021-01-11 | 73.401 | 28,002 | -3,405 | 0.00% | 2,055,363 |
| 2021-01-12 | 2021-01-08 | 75.317 | 31,407 | -3,028 | 0.00% | 2,365,466 |
| 2021-01-11 | 2021-01-07 | 75.052 | 34,435 | +3,028 | 0.00% | 2,584,425 |
| 2021-01-08 | 2021-01-06 | 75.911 | 31,407 | +1,892 | 0.00% | 2,384,141 |
| 2021-01-06 | 2021-01-04 | 73.995 | 29,515 | -4,920 | 0.00% | 2,183,968 |
| 2020-12-28 | 2020-12-22 | 71.220 | 34,435 | +379 | 0.00% | 2,452,474 |
| 2020-12-17 | 2020-12-15 | 68.842 | 34,056 | +1,892 | 0.00% | 2,344,482 |
| 2020-12-16 | 2020-12-14 | 69.833 | 32,164 | +378 | 0.00% | 2,246,107 |
| 2020-12-10 | 2020-12-08 | 71.353 | 31,786 | +757 | 0.00% | 2,268,011 |
| 2020-12-08 | 2020-12-04 | 73.467 | 31,029 | -2,270 | 0.00% | 2,279,597 |
| 2020-12-03 | 2020-12-01 | 71.154 | 33,299 | +2,270 | 0.00% | 2,369,367 |
| 2020-12-02 | 2020-11-30 | 70.692 | 31,029 | +757 | 0.00% | 2,193,497 |
| 2020-12-01 | 2020-11-27 | 73.335 | 30,272 | +757 | 0.00% | 2,219,983 |
| 2020-11-27 | 2020-11-25 | 74.061 | 29,515 | +2,270 | 0.00% | 2,185,918 |
| 2020-11-24 | 2020-11-20 | 75.449 | 27,245 | +378 | 0.00% | 2,055,599 |
| 2020-11-23 | 2020-11-19 | 75.911 | 26,867 | +2,271 | 0.00% | 2,039,505 |
| 2020-11-05 | 2020-11-03 | 70.626 | 24,596 | -2,271 | 0.00% | 1,737,111 |
| 2020-11-04 | 2020-11-02 | 69.899 | 26,867 | -756 | 0.00% | 1,877,977 |
| 2020-10-23 | 2020-10-21 | 72.608 | 27,623 | +756 | 0.00% | 2,005,645 |
| 2020-10-21 | 2020-10-19 | 72.608 | 26,867 | -378 | 0.00% | 1,950,753 |
| 2020-10-15 | 2020-10-12 | 73.004 | 27,245 | +2,270 | 0.00% | 1,988,999 |
| 2020-10-12 | 2020-10-08 | 74.326 | 24,975 | +379 | 0.00% | 1,856,280 |
| 2020-10-09 | 2020-10-07 | 74.458 | 24,596 | +1,135 | 0.00% | 1,831,361 |
| 2020-10-06 | 2020-09-30 | 74.326 | 23,461 | +2,649 | 0.00% | 1,743,751 |
| 2020-09-28 | 2020-09-24 | 73.929 | 20,812 | -1,514 | 0.00% | 1,538,613 |
| 2020-09-22 | 2020-09-18 | 77.431 | 22,326 | -378 | 0.00% | 1,728,717 |
| 2020-09-17 | 2020-09-15 | 77.695 | 22,704 | +1,513 | 0.00% | 1,763,986 |
| 2020-09-16 | 2020-09-14 | 75.845 | 21,191 | +1,136 | 0.00% | 1,607,233 |
| 2020-09-10 | 2020-09-08 | 79.514 | 20,055 | +458 | 0.00% | 1,594,648 |
| 2020-09-09 | 2020-09-07 | 79.987 | 19,597 | +1,110 | 0.00% | 1,567,506 |
| 2020-09-08 | 2020-09-04 | 82.624 | 18,487 | -7,026 | 0.00% | 1,527,470 |
| 2020-09-07 | 2020-09-03 | 82.421 | 25,513 | +7,395 | 0.00% | 2,102,811 |
| 2020-09-04 | 2020-09-02 | 83.773 | 18,118 | -1,848 | 0.00% | 1,517,807 |
| 2020-09-03 | 2020-09-01 | 83.165 | 19,966 | +1,479 | 0.00% | 1,660,470 |
| 2020-09-01 | 2020-08-28 | 84.111 | 18,487 | -15,900 | 0.00% | 1,554,969 |
| 2020-08-28 | 2020-08-26 | 83.909 | 34,387 | +2,219 | 0.00% | 2,885,367 |
| 2020-08-26 | 2020-08-24 | 86.681 | 32,168 | +2,218 | 0.00% | 2,788,348 |
| 2020-08-25 | 2020-08-21 | 87.086 | 29,950 | +2,219 | 0.00% | 2,608,240 |
| 2020-08-20 | 2020-08-18 | 96.012 | 27,731 | +15,899 | 0.00% | 2,662,495 |
| 2020-08-18 | 2020-08-14 | 89.926 | 11,832 | -1,479 | 0.00% | 1,064,008 |
| 2020-08-12 | 2020-08-10 | 90.129 | 13,311 | +1,479 | 0.00% | 1,199,709 |
| 2020-07-30 | 2020-07-28 | 89.453 | 11,832 | -739 | 0.00% | 1,058,408 |
| 2020-07-29 | 2020-07-27 | 88.574 | 12,571 | +739 | 0.00% | 1,113,464 |
| 2020-07-28 | 2020-07-24 | 90.535 | 11,832 | -1,109 | 0.00% | 1,071,208 |
| 2020-07-23 | 2020-07-21 | 91.279 | 12,941 | -740 | 0.00% | 1,181,236 |
| 2020-07-16 | 2020-07-14 | 86.005 | 13,681 | -2,218 | 0.00% | 1,176,630 |
| 2020-07-15 | 2020-07-13 | 84.111 | 15,899 | -370 | 0.00% | 1,337,289 |
| 2020-07-03 | 2020-06-30 | 82.083 | 16,269 | +1,109 | 0.00% | 1,335,410 |
| 2020-06-29 | 2020-06-24 | 83.909 | 15,160 | +740 | 0.00% | 1,272,055 |
| 2020-06-26 | 2020-06-23 | 83.165 | 14,420 | -740 | 0.00% | 1,199,238 |
| 2020-06-23 | 2020-06-19 | 82.692 | 15,160 | +740 | 0.00% | 1,253,605 |
| 2020-06-19 | 2020-06-17 | 83.841 | 14,420 | -370 | 0.00% | 1,208,988 |
| 2020-06-18 | 2020-06-16 | 83.638 | 14,790 | -739 | 0.00% | 1,237,009 |
| 2020-06-17 | 2020-06-15 | 81.069 | 15,529 | +369 | 0.00% | 1,258,918 |
| 2020-06-16 | 2020-06-12 | 81.069 | 15,160 | +370 | 0.00% | 1,229,004 |
| 2020-06-15 | 2020-06-11 | 82.151 | 14,790 | +370 | 0.00% | 1,215,009 |
| 2020-06-11 | 2020-06-09 | 82.624 | 14,420 | -370 | 0.00% | 1,191,438 |
| 2020-06-10 | 2020-06-08 | 81.948 | 14,790 | +370 | 0.00% | 1,212,009 |
| 2020-06-01 | 2020-05-28 | 83.165 | 14,420 | +739 | 0.00% | 1,199,238 |
| 2020-05-25 | 2020-05-21 | 91.972 | 13,681 | +295 | 0.00% | 1,258,267 |
| 2020-05-19 | 2020-05-15 | 89.968 | 13,386 | +361 | 0.00% | 1,204,311 |
| 2020-05-04 | 2020-04-28 | 95.081 | 13,025 | -723 | 0.00% | 1,238,435 |
| 2020-04-22 | 2020-04-20 | 90.866 | 13,748 | -724 | 0.00% | 1,249,230 |
| 2020-04-20 | 2020-04-16 | 91.004 | 14,472 | +1,809 | 0.00% | 1,317,017 |
| 2020-04-17 | 2020-04-15 | 88.931 | 12,663 | -362 | 0.00% | 1,126,139 |
| 2020-04-16 | 2020-04-14 | 88.931 | 13,025 | -1,085 | 0.00% | 1,158,333 |
| 2020-04-15 | 2020-04-09 | 90.175 | 14,110 | -2,171 | 0.00% | 1,272,373 |
| 2020-04-14 | 2020-04-08 | 87.964 | 16,281 | -36,179 | 0.00% | 1,432,143 |
| 2020-04-08 | 2020-04-06 | 87.826 | 52,460 | -724 | 0.01% | 4,607,346 |
| 2020-04-02 | 2020-03-31 | 80.640 | 53,184 | -724 | 0.01% | 4,288,731 |
| 2020-03-30 | 2020-03-26 | 78.567 | 53,908 | -36,179 | 0.01% | 4,235,363 |
| 2020-03-23 | 2020-03-19 | 75.733 | 90,087 | -72,359 | 0.01% | 6,822,596 |
| 2020-03-17 | 2020-03-13 | 80.570 | 162,446 | -1,447 | 0.02% | 13,088,340 |
| 2020-03-13 | 2020-03-11 | 81.814 | 163,893 | +1,447 | 0.02% | 13,408,775 |
| 2020-03-12 | 2020-03-10 | 82.436 | 162,446 | -1,447 | 0.02% | 13,391,415 |
| 2020-03-11 | 2020-03-09 | 82.298 | 163,893 | -362 | 0.02% | 13,488,050 |
| 2020-03-03 | 2020-02-28 | 79.949 | 164,255 | +723 | 0.02% | 13,131,942 |
| 2020-03-02 | 2020-02-27 | 82.851 | 163,532 | +362 | 0.02% | 13,548,741 |
| 2020-02-26 | 2020-02-24 | 83.403 | 163,170 | +72,359 | 0.02% | 13,608,949 |
| 2020-02-24 | 2020-02-20 | 83.887 | 90,811 | +1,086 | 0.01% | 7,617,880 |
| 2020-02-17 | 2020-02-13 | 85.338 | 89,725 | -3,256 | 0.01% | 7,656,978 |
| 2020-02-14 | 2020-02-12 | 86.306 | 92,981 | +1,085 | 0.01% | 8,024,790 |
| 2020-02-13 | 2020-02-11 | 86.858 | 91,896 | +1,085 | 0.01% | 7,981,948 |
| 2020-02-12 | 2020-02-10 | 88.862 | 90,811 | -361 | 0.01% | 8,069,682 |
| 2020-02-10 | 2020-02-06 | 86.029 | 91,172 | -362 | 0.01% | 7,843,463 |
| 2020-02-06 | 2020-02-04 | 81.261 | 91,534 | +2,894 | 0.01% | 7,438,181 |
| 2020-02-04 | 2020-01-31 | 78.774 | 88,640 | -2,894 | 0.01% | 6,982,511 |
| 2020-02-03 | 2020-01-30 | 79.258 | 91,534 | -362 | 0.01% | 7,254,757 |
| 2020-01-31 | 2020-01-29 | 82.643 | 91,896 | -1,447 | 0.01% | 7,594,598 |
| 2020-01-30 | 2020-01-24 | 85.822 | 93,343 | +1,447 | 0.01% | 8,010,882 |
| 2020-01-23 | 2020-01-21 | 81.400 | 91,896 | -3,256 | 0.01% | 7,480,298 |
| 2020-01-22 | 2020-01-20 | 82.851 | 95,152 | -724 | 0.01% | 7,883,410 |
| 2020-01-20 | 2020-01-16 | 84.855 | 95,876 | -21,707 | 0.01% | 8,135,519 |
| 2020-01-17 | 2020-01-15 | 85.753 | 117,583 | -36,180 | 0.01% | 10,083,083 |
| 2020-01-10 | 2020-01-08 | 76.010 | 153,763 | -724 | 0.02% | 11,687,498 |
| 2020-01-08 | 2020-01-06 | 73.868 | 154,487 | +57,888 | 0.02% | 11,411,603 |
| 2020-01-07 | 2020-01-03 | 74.213 | 96,599 | +723 | 0.01% | 7,168,923 |
| 2019-12-30 | 2019-12-24 | 77.945 | 95,876 | +37,989 | 0.01% | 7,473,018 |
| 2019-12-27 | 2019-12-20 | 78.497 | 57,887 | +34,370 | 0.01% | 4,543,980 |
| 2019-12-19 | 2019-12-17 | 77.046 | 23,517 | -361 | 0.00% | 1,811,898 |
| 2019-11-29 | 2019-11-27 | 72.831 | 23,878 | -362 | 0.00% | 1,739,064 |
| 2019-11-22 | 2019-11-20 | 70.275 | 24,240 | +362 | 0.00% | 1,703,455 |
| 2019-11-19 | 2019-11-15 | 69.100 | 23,878 | +361 | 0.00% | 1,649,966 |
| 2019-11-08 | 2019-11-06 | 76.217 | 23,517 | +362 | 0.00% | 1,792,398 |
| 2019-11-06 | 2019-11-04 | 77.392 | 23,155 | +1,447 | 0.00% | 1,792,007 |
| 2019-10-24 | 2019-10-22 | 71.726 | 21,708 | +724 | 0.00% | 1,557,020 |
| 2019-10-21 | 2019-10-17 | 72.555 | 20,984 | -724 | 0.00% | 1,522,490 |
| 2019-10-15 | 2019-10-11 | 70.966 | 21,708 | +724 | 0.00% | 1,540,520 |
| 2019-09-19 | 2019-09-17 | 71.657 | 20,984 | +723 | 0.00% | 1,503,641 |
| 2019-09-16 | 2019-09-12 | 76.806 | 20,261 | +411 | 0.00% | 1,556,168 |
| 2019-09-11 | 2019-09-09 | 74.761 | 19,850 | +709 | 0.00% | 1,484,001 |
| 2019-09-04 | 2019-09-02 | 72.856 | 19,141 | +1,772 | 0.00% | 1,394,545 |
| 2019-08-28 | 2019-08-26 | 71.305 | 17,369 | -9,570 | 0.00% | 1,238,493 |
| 2019-08-27 | 2019-08-23 | 73.209 | 26,939 | +1,063 | 0.00% | 1,972,180 |
| 2019-08-21 | 2019-08-19 | 76.806 | 25,876 | +1,418 | 0.00% | 1,987,434 |
| 2019-08-20 | 2019-08-16 | 75.748 | 24,458 | -709 | 0.00% | 1,852,648 |
| 2019-08-19 | 2019-08-15 | 73.350 | 25,167 | +709 | 0.00% | 1,846,003 |
| 2019-08-15 | 2019-08-13 | 74.549 | 24,458 | -354 | 0.00% | 1,823,323 |
| 2019-08-13 | 2019-08-09 | 76.312 | 24,812 | +708 | 0.00% | 1,893,462 |
| 2019-08-06 | 2019-08-02 | 81.390 | 24,104 | -354 | 0.00% | 1,961,836 |
| 2019-08-01 | 2019-07-30 | 84.071 | 24,458 | +354 | 0.00% | 2,056,198 |
| 2019-07-31 | 2019-07-29 | 84.423 | 24,104 | +355 | 0.00% | 2,034,937 |
| 2019-07-25 | 2019-07-23 | 83.647 | 23,749 | -709 | 0.00% | 1,986,542 |
| 2019-07-22 | 2019-07-18 | 79.275 | 24,458 | +709 | 0.00% | 1,938,898 |
| 2019-07-17 | 2019-07-15 | 79.627 | 23,749 | -2,127 | 0.00% | 1,891,067 |
| 2019-07-11 | 2019-07-09 | 78.076 | 25,876 | -8,153 | 0.00% | 2,020,284 |
| 2019-07-09 | 2019-07-05 | 80.756 | 34,029 | +709 | 0.00% | 2,748,036 |
| 2019-06-24 | 2019-06-20 | 82.166 | 33,320 | +2,836 | 0.00% | 2,737,780 |
| 2019-06-20 | 2019-06-18 | 80.685 | 30,484 | +709 | 0.00% | 2,459,607 |
| 2019-06-19 | 2019-06-17 | 80.615 | 29,775 | +2,836 | 0.00% | 2,400,301 |
| 2019-06-14 | 2019-06-12 | 83.859 | 26,939 | +4,962 | 0.00% | 2,259,077 |
| 2019-06-12 | 2019-06-10 | 84.071 | 21,977 | +7,444 | 0.00% | 1,847,619 |
| 2019-06-03 | 2019-05-30 | 81.814 | 14,533 | -2,127 | 0.00% | 1,188,997 |
| 2019-05-30 | 2019-05-28 | 82.731 | 16,660 | +709 | 0.00% | 1,378,290 |
| 2019-05-28 | 2019-05-24 | 85.481 | 15,951 | -709 | 0.00% | 1,363,510 |
| 2019-05-27 | 2019-05-23 | 85.270 | 16,660 | +709 | 0.00% | 1,420,591 |
| 2019-05-23 | 2019-05-21 | 86.257 | 15,951 | +355 | 0.00% | 1,375,885 |
| 2019-05-21 | 2019-05-17 | 90.847 | 15,596 | +352 | 0.00% | 1,416,845 |
| 2019-05-16 | 2019-05-14 | 91.857 | 15,244 | -73,104 | 0.00% | 1,400,267 |
| 2019-05-10 | 2019-05-08 | 97.990 | 88,348 | +1,039 | 0.01% | 8,657,249 |
| 2019-04-26 | 2019-04-24 | 101.887 | 87,309 | +347 | 0.01% | 8,895,638 |
| 2019-04-25 | 2019-04-23 | 104.124 | 86,962 | -347 | 0.01% | 9,054,808 |
| 2019-04-23 | 2019-04-17 | 100.227 | 87,309 | +4,504 | 0.01% | 8,750,738 |
| 2019-04-18 | 2019-04-16 | 99.866 | 82,805 | +347 | 0.01% | 8,269,439 |
| 2019-04-10 | 2019-04-08 | 102.753 | 82,458 | -1,386 | 0.01% | 8,472,785 |
| 2019-03-29 | 2019-03-27 | 100.299 | 83,844 | -1,039 | 0.01% | 8,409,501 |
| 2019-03-27 | 2019-03-25 | 96.259 | 84,883 | +70,332 | 0.01% | 8,170,713 |
| 2019-03-22 | 2019-03-20 | 99.073 | 14,551 | -693 | 0.00% | 1,441,607 |
| 2019-03-21 | 2019-03-19 | 94.022 | 15,244 | -347 | 0.00% | 1,433,266 |
| 2019-03-19 | 2019-03-15 | 93.156 | 15,591 | -693 | 0.00% | 1,452,391 |
| 2019-03-18 | 2019-03-14 | 93.372 | 16,284 | +1,386 | 0.00% | 1,520,473 |
| 2019-03-15 | 2019-03-13 | 91.207 | 14,898 | +693 | 0.00% | 1,358,809 |
| 2019-03-14 | 2019-03-12 | 95.537 | 14,205 | -2,079 | 0.00% | 1,357,102 |
| 2019-03-01 | 2019-02-27 | 91.496 | 16,284 | -4,157 | 0.00% | 1,489,923 |
| 2019-02-28 | 2019-02-26 | 92.362 | 20,441 | +3,464 | 0.00% | 1,887,972 |
| 2019-02-26 | 2019-02-22 | 93.084 | 16,977 | -19,402 | 0.00% | 1,580,280 |
| 2019-02-22 | 2019-02-20 | 89.620 | 36,379 | +693 | 0.00% | 3,260,287 |
| 2019-01-30 | 2019-01-28 | 85.074 | 35,686 | -693 | 0.00% | 3,035,953 |
| 2019-01-28 | 2019-01-24 | 82.909 | 36,379 | -693 | 0.00% | 3,016,159 |
| 2019-01-23 | 2019-01-21 | 83.703 | 37,072 | +693 | 0.00% | 3,103,040 |
| 2019-01-22 | 2019-01-18 | 83.992 | 36,379 | +693 | 0.00% | 3,055,534 |
| 2019-01-04 | 2019-01-02 | 82.260 | 35,686 | +347 | 0.00% | 2,935,527 |
| 2019-01-02 | 2018-12-27 | 81.971 | 35,339 | -693 | 0.00% | 2,896,783 |
| 2018-12-28 | 2018-12-24 | 82.260 | 36,032 | -347 | 0.00% | 2,963,989 |
| 2018-12-27 | 2018-12-20 | 76.199 | 36,379 | +347 | 0.00% | 2,772,031 |
| 2018-12-18 | 2018-12-14 | 80.095 | 36,032 | +346 | 0.00% | 2,885,990 |
| 2018-12-17 | 2018-12-13 | 79.301 | 35,686 | +19,749 | 0.00% | 2,829,951 |
| 2018-12-14 | 2018-12-12 | 82.332 | 15,937 | +693 | 0.00% | 1,312,126 |
| 2018-12-10 | 2018-12-06 | 89.259 | 15,244 | +693 | 0.00% | 1,360,668 |
| 2018-11-29 | 2018-11-27 | 92.362 | 14,551 | +692 | 0.00% | 1,343,960 |
| 2018-11-28 | 2018-11-26 | 94.455 | 13,859 | -692 | 0.00% | 1,309,046 |
| 2018-11-27 | 2018-11-23 | 92.146 | 14,551 | -347 | 0.00% | 1,340,810 |
| 2018-11-23 | 2018-11-21 | 91.207 | 14,898 | +347 | 0.00% | 1,358,809 |
| 2018-11-19 | 2018-11-15 | 90.775 | 14,551 | +346 | 0.00% | 1,320,860 |
| 2018-11-09 | 2018-11-07 | 91.640 | 14,205 | -346 | 0.00% | 1,301,752 |
| 2018-11-08 | 2018-11-06 | 90.486 | 14,551 | +346 | 0.00% | 1,316,660 |
| 2018-11-05 | 2018-11-01 | 89.476 | 14,205 | -1,386 | 0.00% | 1,271,002 |
| 2018-11-02 | 2018-10-31 | 89.620 | 15,591 | -41,575 | 0.00% | 1,397,266 |
| 2018-10-31 | 2018-10-29 | 92.362 | 57,166 | +1,039 | 0.01% | 5,279,967 |
| 2018-10-30 | 2018-10-26 | 93.805 | 56,127 | -346 | 0.01% | 5,265,003 |
| 2018-10-29 | 2018-10-25 | 93.084 | 56,473 | +346 | 0.01% | 5,256,710 |
| 2018-10-26 | 2018-10-24 | 91.785 | 56,127 | +693 | 0.01% | 5,151,603 |
| 2018-10-24 | 2018-10-22 | 93.228 | 55,434 | -693 | 0.01% | 5,167,996 |
| 2018-10-18 | 2018-10-15 | 90.486 | 56,127 | +693 | 0.01% | 5,078,703 |
| 2018-10-16 | 2018-10-12 | 93.444 | 55,434 | +693 | 0.01% | 5,179,996 |
| 2018-10-15 | 2018-10-11 | 94.238 | 54,741 | -347 | 0.01% | 5,158,689 |
| 2018-10-12 | 2018-10-10 | 96.403 | 55,088 | +693 | 0.01% | 5,310,640 |
| 2018-10-10 | 2018-10-08 | 99.433 | 54,395 | -1,039 | 0.01% | 5,408,684 |
| 2018-10-04 | 2018-10-02 | 102.536 | 55,434 | +1,039 | 0.01% | 5,683,995 |
| 2018-09-20 | 2018-09-18 | 100.588 | 54,395 | -693 | 0.01% | 5,471,484 |
| 2018-09-19 | 2018-09-17 | 97.630 | 55,088 | +693 | 0.01% | 5,378,216 |
| 2018-09-17 | 2018-09-13 | 102.417 | 54,395 | +554 | 0.01% | 5,570,981 |
| 2018-09-12 | 2018-09-10 | 101.904 | 53,841 | +341 | 0.01% | 5,486,592 |
| 2018-08-31 | 2018-08-29 | 103.958 | 53,500 | -341 | 0.01% | 5,561,743 |
| 2018-08-27 | 2018-08-23 | 98.162 | 53,841 | -681 | 0.01% | 5,285,141 |
| 2018-08-24 | 2018-08-22 | 95.961 | 54,522 | +681 | 0.01% | 5,231,989 |
| 2018-08-17 | 2018-08-15 | 94.787 | 53,841 | +341 | 0.01% | 5,103,439 |
| 2018-08-02 | 2018-07-31 | 102.491 | 53,500 | +341 | 0.01% | 5,483,243 |
| 2018-08-01 | 2018-07-30 | 101.463 | 53,159 | +341 | 0.01% | 5,393,694 |
| 2018-07-31 | 2018-07-27 | 101.684 | 52,818 | +340 | 0.01% | 5,370,720 |
| 2018-07-26 | 2018-07-24 | 103.224 | 52,478 | +341 | 0.01% | 5,416,998 |
| 2018-07-24 | 2018-07-20 | 103.591 | 52,137 | +341 | 0.01% | 5,400,924 |
| 2018-07-19 | 2018-07-17 | 105.498 | 51,796 | +682 | 0.01% | 5,464,399 |
| 2018-07-18 | 2018-07-16 | 109.754 | 51,114 | -341 | 0.01% | 5,609,947 |
| 2018-07-16 | 2018-07-12 | 107.113 | 51,455 | +341 | 0.01% | 5,511,474 |
| 2018-07-10 | 2018-07-06 | 109.313 | 51,114 | -682 | 0.01% | 5,587,447 |
| 2018-07-05 | 2018-07-03 | 107.993 | 51,796 | +682 | 0.01% | 5,593,599 |
| 2018-06-15 | 2018-06-13 | 113.715 | 51,114 | -1,364 | 0.01% | 5,812,445 |
| 2018-06-14 | 2018-06-12 | 116.283 | 52,478 | +13,631 | 0.01% | 6,102,304 |
| 2018-06-11 | 2018-06-07 | 114.889 | 38,847 | -3,408 | 0.00% | 4,463,099 |
| 2018-06-08 | 2018-06-06 | 114.449 | 42,255 | +3,749 | 0.01% | 4,836,041 |
| 2018-06-07 | 2018-06-05 | 115.183 | 38,506 | +6,815 | 0.00% | 4,435,222 |
| 2018-06-06 | 2018-06-04 | 112.468 | 31,691 | -682 | 0.00% | 3,564,227 |
| 2018-06-05 | 2018-06-01 | 109.827 | 32,373 | -340 | 0.00% | 3,555,429 |
| 2018-05-25 | 2018-05-23 | 103.591 | 32,713 | +5,111 | 0.00% | 3,388,772 |
| 2018-05-21 | 2018-05-17 | 110.164 | 27,602 | +544 | 0.00% | 3,040,755 |
| 2018-05-18 | 2018-05-16 | 108.518 | 27,058 | -668 | 0.00% | 2,936,275 |
| 2018-05-16 | 2018-05-14 | 107.620 | 27,726 | +4,343 | 0.00% | 2,983,865 |
| 2018-05-14 | 2018-05-10 | 103.129 | 23,383 | -668 | 0.00% | 2,411,473 |
| 2018-05-11 | 2018-05-09 | 103.279 | 24,051 | +668 | 0.00% | 2,483,964 |
| 2018-05-09 | 2018-05-07 | 102.755 | 23,383 | -1,336 | 0.00% | 2,402,724 |
| 2018-05-07 | 2018-05-03 | 100.809 | 24,719 | +1,336 | 0.00% | 2,491,905 |
| 2018-05-03 | 2018-04-30 | 104.776 | 23,383 | -668 | 0.00% | 2,449,973 |
| 2018-05-02 | 2018-04-27 | 104.102 | 24,051 | -334 | 0.00% | 2,503,763 |
| 2018-04-30 | 2018-04-26 | 103.504 | 24,385 | +334 | 0.00% | 2,523,934 |
| 2018-04-27 | 2018-04-25 | 102.531 | 24,051 | +668 | 0.00% | 2,465,964 |
| 2018-04-26 | 2018-04-24 | 105.898 | 23,383 | +2,004 | 0.00% | 2,476,223 |
| 2018-04-24 | 2018-04-20 | 110.913 | 21,379 | +668 | 0.00% | 2,371,202 |
| 2018-04-17 | 2018-04-13 | 117.124 | 20,711 | +334 | 0.00% | 2,425,763 |
| 2018-04-06 | 2018-04-03 | 117.798 | 20,377 | -6,347 | 0.00% | 2,400,369 |
| 2018-03-29 | 2018-03-27 | 110.988 | 26,724 | -334 | 0.00% | 2,966,031 |
| 2018-03-28 | 2018-03-26 | 110.389 | 27,058 | +5,011 | 0.00% | 2,986,900 |
| 2018-03-26 | 2018-03-22 | 111.511 | 22,047 | +5,011 | 0.00% | 2,458,492 |
| 2018-03-23 | 2018-03-21 | 114.804 | 17,036 | -2,673 | 0.00% | 1,955,807 |
| 2018-03-22 | 2018-03-20 | 113.308 | 19,709 | -1,670 | 0.00% | 2,233,179 |
| 2018-03-21 | 2018-03-19 | 113.457 | 21,379 | -4,009 | 0.00% | 2,425,602 |
| 2018-03-19 | 2018-03-15 | 113.757 | 25,388 | +1,671 | 0.00% | 2,888,053 |
| 2018-03-16 | 2018-03-14 | 114.206 | 23,717 | -4,677 | 0.00% | 2,708,615 |
| 2018-03-15 | 2018-03-13 | 113.682 | 28,394 | +12,026 | 0.00% | 3,227,880 |
| 2018-03-14 | 2018-03-12 | 115.104 | 16,368 | -1,002 | 0.00% | 1,884,018 |
| 2018-03-13 | 2018-03-09 | 116.151 | 17,370 | -669 | 0.00% | 2,017,551 |
| 2018-03-09 | 2018-03-07 | 114.355 | 18,039 | -668 | 0.00% | 2,062,856 |
| 2018-03-06 | 2018-03-02 | 114.655 | 18,707 | -668 | 0.00% | 2,144,845 |
| 2018-03-05 | 2018-03-01 | 115.403 | 19,375 | -1,336 | 0.00% | 2,235,935 |
| 2018-03-02 | 2018-02-28 | 114.505 | 20,711 | +668 | 0.00% | 2,371,513 |
| 2018-03-01 | 2018-02-27 | 115.702 | 20,043 | +3,341 | 0.00% | 2,319,024 |
| 2018-02-28 | 2018-02-26 | 115.702 | 16,702 | +3,340 | 0.00% | 1,932,462 |
| 2018-02-27 | 2018-02-23 | 114.505 | 13,362 | -334 | 0.00% | 1,530,016 |
| 2018-02-02 | 2018-01-31 | 112.260 | 13,696 | +334 | 0.00% | 1,537,510 |
| 2018-01-31 | 2018-01-29 | 113.158 | 13,362 | +2,004 | 0.00% | 1,512,016 |
| 2018-01-30 | 2018-01-26 | 115.927 | 11,358 | +1,003 | 0.00% | 1,316,698 |
| 2018-01-23 | 2018-01-19 | 115.628 | 10,355 | +334 | 0.00% | 1,197,324 |
| 2018-01-22 | 2018-01-18 | 119.594 | 10,021 | +668 | 0.00% | 1,198,453 |
| 2018-01-18 | 2018-01-16 | 120.642 | 9,353 | -334 | 0.00% | 1,128,363 |
| 2018-01-17 | 2018-01-15 | 118.771 | 9,687 | +668 | 0.00% | 1,150,533 |
| 2018-01-12 | 2018-01-10 | 121.315 | 9,019 | +668 | 0.00% | 1,094,144 |
| 2018-01-11 | 2018-01-09 | 122.737 | 8,351 | +668 | 0.00% | 1,024,980 |
| 2018-01-10 | 2018-01-08 | 126.479 | 7,683 | -668 | 0.00% | 971,741 |
| 2018-01-09 | 2018-01-05 | 124.459 | 8,351 | +668 | 0.00% | 1,039,355 |
| 2017-12-20 | 2017-12-18 | 124.983 | 7,683 | -668 | 0.00% | 960,241 |
| 2017-12-15 | 2017-12-13 | 122.438 | 8,351 | -334 | 0.00% | 1,022,480 |
| 2017-12-13 | 2017-12-11 | 117.499 | 8,685 | +334 | 0.00% | 1,020,475 |
| 2017-12-12 | 2017-12-08 | 119.444 | 8,351 | -334 | 0.00% | 997,480 |
| 2017-12-11 | 2017-12-07 | 116.002 | 8,685 | -668 | 0.00% | 1,007,476 |
| 2017-12-07 | 2017-12-05 | 112.185 | 9,353 | +668 | 0.00% | 1,049,266 |
| 2017-12-04 | 2017-11-30 | 113.981 | 8,685 | -334 | 0.00% | 989,926 |
| 2017-11-30 | 2017-11-28 | 114.804 | 9,019 | -668 | 0.00% | 1,035,421 |
| 2017-11-28 | 2017-11-24 | 112.260 | 9,687 | +668 | 0.00% | 1,087,461 |
| 2017-11-21 | 2017-11-17 | 113.532 | 9,019 | -1,336 | 0.00% | 1,023,946 |
| 2017-11-15 | 2017-11-13 | 115.852 | 10,355 | +668 | 0.00% | 1,199,649 |
| 2017-11-10 | 2017-11-08 | 119.295 | 9,687 | -668 | 0.00% | 1,155,608 |
| 2017-11-09 | 2017-11-07 | 115.702 | 10,355 | -334 | 0.00% | 1,198,099 |
| 2017-11-06 | 2017-11-02 | 113.008 | 10,689 | +334 | 0.00% | 1,207,945 |
| 2017-11-03 | 2017-11-01 | 116.825 | 10,355 | +668 | 0.00% | 1,209,723 |
| 2017-11-01 | 2017-10-30 | 112.859 | 9,687 | +1,336 | 0.00% | 1,093,261 |
| 2017-10-27 | 2017-10-25 | 113.757 | 8,351 | +2,004 | 0.00% | 949,981 |
| 2017-10-12 | 2017-10-10 | 116.900 | 6,347 | -7,349 | 0.00% | 741,964 |
| 2017-10-11 | 2017-10-09 | 117.349 | 13,696 | -668 | 0.00% | 1,607,211 |
| 2017-10-06 | 2017-10-03 | 110.164 | 14,364 | -6,013 | 0.00% | 1,582,400 |
| 2017-10-03 | 2017-09-28 | 108.368 | 20,377 | -668 | 0.00% | 2,208,217 |
| 2017-09-27 | 2017-09-25 | 104.776 | 21,045 | +13,362 | 0.00% | 2,205,007 |
| 2017-09-18 | 2017-09-14 | 105.410 | 7,683 | +122 | 0.00% | 809,861 |
| 2017-09-08 | 2017-09-06 | 103.888 | 7,561 | -11,833 | 0.00% | 785,501 |
| 2017-09-05 | 2017-09-01 | 102.367 | 19,394 | -20,381 | 0.00% | 1,985,313 |
| 2017-09-04 | 2017-08-31 | 99.477 | 39,775 | -1,643 | 0.01% | 3,956,712 |
| 2017-08-30 | 2017-08-28 | 102.291 | 41,418 | -6,575 | 0.01% | 4,236,702 |
| 2017-08-28 | 2017-08-24 | 100.466 | 47,993 | -657 | 0.01% | 4,821,667 |
| 2017-08-21 | 2017-08-17 | 95.066 | 48,650 | -658 | 0.01% | 4,624,975 |
| 2017-08-18 | 2017-08-16 | 95.294 | 49,308 | +1,644 | 0.01% | 4,698,779 |
| 2017-08-15 | 2017-08-11 | 93.621 | 47,664 | -7,232 | 0.01% | 4,462,365 |
| 2017-08-14 | 2017-08-10 | 93.089 | 54,896 | -6,574 | 0.01% | 5,110,209 |
| 2017-07-31 | 2017-07-27 | 91.872 | 61,470 | -5,260 | 0.01% | 5,647,376 |
| 2017-07-28 | 2017-07-26 | 93.621 | 66,730 | -657 | 0.01% | 6,247,348 |
| 2017-07-21 | 2017-07-19 | 90.883 | 67,387 | +4,602 | 0.01% | 6,124,358 |
| 2017-07-07 | 2017-07-05 | 89.058 | 62,785 | -1,315 | 0.01% | 5,591,513 |
| 2017-06-28 | 2017-06-26 | 90.503 | 64,100 | -1,315 | 0.01% | 5,801,249 |
| 2017-06-26 | 2017-06-22 | 92.404 | 65,415 | -657 | 0.01% | 6,044,636 |
| 2017-06-23 | 2017-06-21 | 88.602 | 66,072 | -658 | 0.01% | 5,854,097 |
| 2017-06-21 | 2017-06-19 | 88.069 | 66,730 | -1,315 | 0.01% | 5,876,872 |
| 2017-06-15 | 2017-06-13 | 81.453 | 68,045 | +1,315 | 0.01% | 5,542,456 |
| 2017-06-12 | 2017-06-08 | 83.430 | 66,730 | +658 | 0.01% | 5,567,296 |
| 2017-06-06 | 2017-06-02 | 82.822 | 66,072 | +328 | 0.01% | 5,472,199 |
| 2017-06-05 | 2017-06-01 | 82.670 | 65,744 | +658 | 0.01% | 5,435,033 |
| 2017-05-24 | 2017-05-22 | 85.408 | 65,086 | +986 | 0.01% | 5,558,836 |
| 2017-05-19 | 2017-05-17 | 88.089 | 64,100 | +1,398 | 0.01% | 5,646,511 |
| 2017-05-17 | 2017-05-15 | 87.467 | 62,702 | +643 | 0.01% | 5,484,363 |
| 2017-05-10 | 2017-05-08 | 89.100 | 62,059 | -965 | 0.01% | 5,529,446 |
| 2017-04-28 | 2017-04-26 | 90.266 | 63,024 | +322 | 0.01% | 5,688,928 |
| 2017-04-27 | 2017-04-25 | 91.899 | 62,702 | +321 | 0.01% | 5,762,237 |
| 2017-04-06 | 2017-04-03 | 89.722 | 62,381 | +965 | 0.01% | 5,596,937 |
| 2017-03-29 | 2017-03-27 | 92.443 | 61,416 | +5,145 | 0.01% | 5,677,480 |
| 2017-03-28 | 2017-03-24 | 93.065 | 56,271 | +643 | 0.01% | 5,236,861 |
| 2017-03-27 | 2017-03-23 | 93.143 | 55,628 | +321 | 0.01% | 5,181,345 |
| 2017-03-24 | 2017-03-22 | 93.298 | 55,307 | +644 | 0.01% | 5,160,046 |
| 2017-03-23 | 2017-03-21 | 98.041 | 54,663 | -3,216 | 0.01% | 5,359,210 |
| 2017-03-17 | 2017-03-15 | 102.162 | 57,879 | -643 | 0.01% | 5,913,010 |
| 2017-03-07 | 2017-03-03 | 99.518 | 58,522 | +1,929 | 0.01% | 5,824,000 |
| 2017-03-06 | 2017-03-02 | 102.861 | 56,593 | +2,573 | 0.01% | 5,821,231 |
| 2017-02-22 | 2017-02-20 | 104.028 | 54,020 | -643 | 0.01% | 5,619,568 |
| 2017-02-21 | 2017-02-17 | 102.162 | 54,663 | -644 | 0.01% | 5,584,459 |
| 2017-02-09 | 2017-02-07 | 99.440 | 55,307 | -643 | 0.01% | 5,499,749 |
| 2017-02-01 | 2017-01-25 | 97.030 | 55,950 | -643 | 0.01% | 5,428,839 |
| 2017-01-26 | 2017-01-24 | 96.019 | 56,593 | -643 | 0.01% | 5,434,029 |
| 2017-01-20 | 2017-01-18 | 96.097 | 57,236 | +1,286 | 0.01% | 5,500,219 |
| 2017-01-10 | 2017-01-06 | 92.365 | 55,950 | -643 | 0.01% | 5,167,837 |
| 2017-01-09 | 2017-01-05 | 90.344 | 56,593 | -643 | 0.01% | 5,112,827 |
| 2017-01-03 | 2016-12-29 | 87.001 | 57,236 | +1,286 | 0.01% | 4,979,567 |
| 2016-12-21 | 2016-12-19 | 87.234 | 55,950 | +1,287 | 0.01% | 4,880,735 |
| 2016-12-16 | 2016-12-14 | 92.599 | 54,663 | +643 | 0.01% | 5,061,713 |
| 2016-12-14 | 2016-12-12 | 92.210 | 54,020 | +643 | 0.01% | 4,981,172 |
| 2016-12-09 | 2016-12-07 | 93.765 | 53,377 | +643 | 0.01% | 5,004,881 |
| 2016-12-07 | 2016-12-05 | 94.153 | 52,734 | +5,466 | 0.01% | 4,965,090 |
| 2016-12-05 | 2016-12-01 | 96.875 | 47,268 | +6,753 | 0.01% | 4,579,073 |
| 2016-12-02 | 2016-11-30 | 94.931 | 40,515 | +33,441 | 0.01% | 3,846,128 |
| 2016-12-01 | 2016-11-29 | 101.540 | 7,074 | -1,286 | 0.00% | 718,291 |
| 2016-11-24 | 2016-11-22 | 93.143 | 8,360 | -3,216 | 0.00% | 778,673 |
| 2016-11-21 | 2016-11-17 | 92.365 | 11,576 | -643 | 0.00% | 1,069,220 |
| 2016-11-18 | 2016-11-16 | 92.910 | 12,219 | -965 | 0.00% | 1,135,261 |
| 2016-11-15 | 2016-11-11 | 93.298 | 13,184 | +1,287 | 0.00% | 1,230,044 |
| 2016-11-14 | 2016-11-10 | 96.253 | 11,897 | -1,608 | 0.00% | 1,145,118 |
| 2016-11-11 | 2016-11-09 | 95.864 | 13,505 | +965 | 0.00% | 1,294,643 |
| 2016-11-10 | 2016-11-08 | 97.652 | 12,540 | +2,250 | 0.00% | 1,224,558 |
| 2016-10-13 | 2016-10-11 | 97.574 | 10,290 | -643 | 0.00% | 1,004,041 |
| 2016-10-12 | 2016-10-07 | 99.285 | 10,933 | +643 | 0.00% | 1,085,482 |
| 2016-09-26 | 2016-09-22 | 101.928 | 10,290 | -321 | 0.00% | 1,048,843 |
| 2016-09-19 | 2016-09-14 | 107.859 | 10,611 | +155 | 0.00% | 1,144,496 |
| 2016-09-09 | 2016-09-07 | 109.280 | 10,456 | -951 | 0.00% | 1,142,627 |
| 2016-09-07 | 2016-09-05 | 108.885 | 11,407 | -316 | 0.00% | 1,242,052 |
| 2016-09-05 | 2016-09-01 | 104.545 | 11,723 | +316 | 0.00% | 1,225,586 |
| 2016-08-31 | 2016-08-29 | 106.439 | 11,407 | +634 | 0.00% | 1,214,151 |
| 2016-08-30 | 2016-08-26 | 106.913 | 10,773 | +317 | 0.00% | 1,151,769 |
| 2016-08-16 | 2016-08-12 | 107.623 | 10,456 | -1,267 | 0.00% | 1,125,302 |
| 2016-07-28 | 2016-07-26 | 104.151 | 11,723 | -317 | 0.00% | 1,220,962 |
| 2016-07-27 | 2016-07-25 | 103.914 | 12,040 | -634 | 0.00% | 1,251,127 |
| 2016-07-26 | 2016-07-22 | 101.942 | 12,674 | +317 | 0.00% | 1,292,009 |
| 2016-07-25 | 2016-07-21 | 103.520 | 12,357 | +1,267 | 0.00% | 1,279,193 |
| 2016-06-28 | 2016-06-24 | 108.810 | 11,090 | +733 | 0.00% | 1,206,698 |
| 2016-06-21 | 2016-06-17 | 110.164 | 10,357 | -628 | 0.00% | 1,140,965 |
| 2016-06-15 | 2016-06-13 | 107.455 | 10,985 | +628 | 0.00% | 1,180,398 |
| 2016-06-14 | 2016-06-10 | 111.677 | 10,357 | +628 | 0.00% | 1,156,640 |
| 2016-06-13 | 2016-06-08 | 114.385 | 9,729 | -628 | 0.00% | 1,112,856 |
| 2016-06-08 | 2016-06-06 | 110.960 | 10,357 | -314 | 0.00% | 1,149,215 |
| 2016-06-01 | 2016-05-30 | 108.491 | 10,671 | -628 | 0.00% | 1,157,707 |
| 2016-05-27 | 2016-05-25 | 107.137 | 11,299 | -1,569 | 0.00% | 1,210,539 |
| 2016-05-25 | 2016-05-23 | 102.756 | 12,868 | +628 | 0.00% | 1,322,261 |
| 2016-05-23 | 2016-05-19 | 107.647 | 12,240 | +628 | 0.00% | 1,317,599 |
| 2016-05-20 | 2016-05-18 | 106.999 | 11,612 | +201 | 0.00% | 1,242,467 |
| 2016-05-19 | 2016-05-17 | 107.323 | 11,411 | +925 | 0.00% | 1,224,660 |
| 2016-05-18 | 2016-05-16 | 109.268 | 10,486 | -309 | 0.00% | 1,145,786 |
| 2016-05-16 | 2016-05-12 | 107.080 | 10,795 | +617 | 0.00% | 1,155,924 |
| 2016-05-11 | 2016-05-09 | 108.782 | 10,178 | -617 | 0.00% | 1,107,182 |
| 2016-05-10 | 2016-05-06 | 106.836 | 10,795 | +926 | 0.00% | 1,153,299 |
| 2016-04-22 | 2016-04-20 | 117.698 | 9,869 | +1,233 | 0.00% | 1,161,565 |
| 2016-04-21 | 2016-04-19 | 120.535 | 8,636 | -1,233 | 0.00% | 1,040,944 |
| 2016-04-06 | 2016-04-01 | 108.620 | 9,869 | -617 | 0.00% | 1,071,968 |
| 2016-04-01 | 2016-03-30 | 108.214 | 10,486 | +925 | 0.00% | 1,134,736 |
| 2016-03-22 | 2016-03-18 | 105.539 | 9,561 | -2,159 | 0.00% | 1,009,063 |
| 2016-03-21 | 2016-03-17 | 105.458 | 11,720 | -617 | 0.00% | 1,235,972 |
| 2016-03-17 | 2016-03-15 | 106.269 | 12,337 | +2,159 | 0.00% | 1,311,041 |
| 2016-03-03 | 2016-03-01 | 98.974 | 10,178 | +1,234 | 0.00% | 1,007,354 |
| 2016-03-02 | 2016-02-29 | 99.784 | 8,944 | -617 | 0.00% | 892,470 |
| 2016-03-01 | 2016-02-26 | 100.433 | 9,561 | +617 | 0.00% | 960,237 |
| 2016-02-01 | 2016-01-28 | 108.133 | 8,944 | +308 | 0.00% | 967,145 |
| 2016-01-11 | 2016-01-07 | 105.783 | 8,636 | -308 | 0.00% | 913,539 |
| 2016-01-08 | 2016-01-06 | 108.620 | 8,944 | +308 | 0.00% | 971,495 |
| 2015-12-22 | 2015-12-18 | 117.779 | 8,636 | +1,234 | 0.00% | 1,017,143 |
| 2015-12-21 | 2015-12-17 | 121.913 | 7,402 | +1,234 | 0.00% | 902,404 |
| 2015-12-18 | 2015-12-16 | 123.454 | 6,168 | -617 | 0.00% | 761,462 |
| 2015-12-16 | 2015-12-14 | 122.805 | 6,785 | +617 | 0.00% | 833,233 |
| 2015-12-11 | 2015-12-09 | 126.939 | 6,168 | -5,243 | 0.00% | 782,961 |
| 2015-11-18 | 2015-11-16 | 127.507 | 11,411 | +616 | 0.00% | 1,454,978 |
| 2015-11-09 | 2015-11-05 | 136.180 | 10,795 | +617 | 0.00% | 1,470,063 |
| 2015-11-05 | 2015-11-03 | 136.666 | 10,178 | -617 | 0.00% | 1,390,990 |
| 2015-11-04 | 2015-11-02 | 132.289 | 10,795 | +617 | 0.00% | 1,428,061 |
| 2015-11-03 | 2015-10-30 | 136.099 | 10,178 | -617 | 0.00% | 1,385,214 |
| 2015-10-29 | 2015-10-27 | 134.153 | 10,795 | -1,233 | 0.00% | 1,448,187 |
| 2015-10-26 | 2015-10-22 | 130.830 | 12,028 | +1,233 | 0.00% | 1,573,624 |
| 2015-10-22 | 2015-10-19 | 132.694 | 10,795 | +617 | 0.00% | 1,432,436 |
| 2015-10-20 | 2015-10-16 | 132.694 | 10,178 | -617 | 0.00% | 1,350,564 |
| 2015-10-13 | 2015-10-09 | 127.588 | 10,795 | -616 | 0.00% | 1,377,309 |
| 2015-10-12 | 2015-10-08 | 127.426 | 11,411 | +616 | 0.00% | 1,454,053 |
| 2015-10-07 | 2015-10-05 | 128.398 | 10,795 | -616 | 0.00% | 1,386,059 |
| 2015-10-05 | 2015-09-30 | 122.157 | 11,411 | -926 | 0.00% | 1,393,930 |
| 2015-10-02 | 2015-09-29 | 118.752 | 12,337 | +2,468 | 0.00% | 1,465,045 |
| 2015-09-30 | 2015-09-25 | 121.022 | 9,869 | +617 | 0.00% | 1,194,364 |
| 2015-09-24 | 2015-09-22 | 121.427 | 9,252 | -617 | 0.00% | 1,123,444 |
| 2015-09-21 | 2015-09-17 | 120.880 | 9,869 | +617 | 0.00% | 1,192,963 |
| 2015-09-18 | 2015-09-16 | 120.469 | 9,252 | +728 | 0.00% | 1,114,581 |
| 2015-09-17 | 2015-09-15 | 121.290 | 8,524 | +1,826 | 0.00% | 1,033,880 |
| 2015-09-16 | 2015-09-14 | 123.508 | 6,698 | +609 | 0.00% | 827,254 |
| 2015-09-11 | 2015-09-09 | 126.792 | 6,089 | -609 | 0.00% | 772,039 |
| 2015-09-08 | 2015-09-04 | 121.783 | 6,698 | +609 | 0.00% | 815,704 |
| 2015-09-01 | 2015-08-28 | 124.904 | 6,089 | +305 | 0.00% | 760,539 |
| 2015-08-20 | 2015-08-18 | 133.773 | 5,784 | -305 | 0.00% | 773,741 |
| 2015-08-07 | 2015-08-05 | 138.700 | 6,089 | +305 | 0.00% | 844,543 |
| 2015-07-30 | 2015-07-28 | 141.163 | 5,784 | -609 | 0.00% | 816,489 |
| 2015-07-29 | 2015-07-27 | 140.424 | 6,393 | +609 | 0.00% | 897,732 |
| 2015-07-14 | 2015-07-10 | 140.999 | 5,784 | +304 | 0.00% | 815,539 |
| 2015-07-03 | 2015-06-30 | 151.264 | 5,480 | +609 | 0.00% | 828,927 |
| 2015-07-02 | 2015-06-29 | 150.361 | 4,871 | +1,218 | 0.00% | 732,407 |
| 2015-06-24 | 2015-06-22 | 153.646 | 3,653 | -1,218 | 0.00% | 561,267 |
| 2015-06-23 | 2015-06-19 | 151.100 | 4,871 | -609 | 0.00% | 736,007 |
| 2015-06-22 | 2015-06-18 | 150.279 | 5,480 | -609 | 0.00% | 823,527 |
| 2015-06-15 | 2015-06-11 | 148.718 | 6,089 | -913 | 0.00% | 905,546 |
| 2015-06-12 | 2015-06-10 | 146.747 | 7,002 | -304 | 0.00% | 1,027,526 |
| 2015-06-11 | 2015-06-09 | 146.173 | 7,306 | -609 | 0.00% | 1,067,937 |
| 2015-06-10 | 2015-06-08 | 147.076 | 7,915 | +1,217 | 0.00% | 1,164,106 |
| 2015-06-09 | 2015-06-05 | 148.554 | 6,698 | +609 | 0.00% | 995,015 |
| 2015-06-03 | 2015-06-01 | 148.636 | 6,089 | -1,217 | 0.00% | 905,046 |
| 2015-06-02 | 2015-05-29 | 146.337 | 7,306 | +1,217 | 0.00% | 1,069,137 |
| 2015-06-01 | 2015-05-28 | 149.293 | 6,089 | +1,522 | 0.00% | 909,046 |
| 2015-05-29 | 2015-05-27 | 152.332 | 4,567 | +1,827 | 0.00% | 695,698 |
| 2015-05-26 | 2015-05-21 | 153.481 | 2,740 | +609 | 0.00% | 420,539 |
| 2015-05-22 | 2015-05-20 | 159.417 | 2,131 | +609 | 0.00% | 339,717 |
| 2015-05-21 | 2015-05-19 | 159.666 | 1,522 | -1,787 | 0.00% | 243,012 |
| 2015-05-20 | 2015-05-18 | 159.500 | 3,309 | +1,204 | 0.00% | 527,785 |
| 2015-05-19 | 2015-05-15 | 160.913 | 2,105 | -1,204 | 0.00% | 338,722 |
| 2015-05-15 | 2015-05-13 | 156.508 | 3,309 | +1,204 | 0.00% | 517,884 |
| 2015-05-14 | 2015-05-12 | 158.253 | 2,105 | +601 | 0.00% | 333,123 |
| 2015-05-13 | 2015-05-11 | 159.251 | 1,504 | +602 | 0.00% | 239,513 |
| 2015-05-11 | 2015-05-07 | 160.414 | 902 | +601 | 0.00% | 144,694 |
| 2015-05-06 | 2015-05-04 | 163.489 | 301 | -2,406 | 0.00% | 49,210 |
| 2015-05-05 | 2015-04-30 | 159.251 | 2,707 | +1,805 | 0.00% | 431,091 |
| 2015-05-04 | 2015-04-29 | 162.077 | 902 | -1,203 | 0.00% | 146,193 |
| 2015-04-29 | 2015-04-27 | 159.001 | 2,105 | +601 | 0.00% | 334,698 |
| 2015-04-28 | 2015-04-24 | 159.417 | 1,504 | -902 | 0.00% | 239,763 |
| 2015-04-24 | 2015-04-22 | 159.334 | 2,406 | -903 | 0.00% | 383,357 |
| 2015-04-23 | 2015-04-21 | 157.422 | 3,309 | +903 | 0.00% | 520,909 |
| 2015-04-22 | 2015-04-20 | 160.248 | 2,406 | +902 | 0.00% | 385,557 |
| 2015-03-30 | 2015-03-26 | 152.768 | 1,504 | +902 | 0.00% | 229,762 |
| 2015-03-27 | 2015-03-25 | 153.349 | 602 | -6,015 | 0.00% | 92,316 |
| 2015-02-25 | 2015-02-23 | 147.781 | 6,617 | -3,910 | 0.00% | 977,864 |
| 2015-02-05 | 2015-02-03 | 155.178 | 10,527 | +300 | 0.00% | 1,633,557 |
| 2015-02-03 | 2015-01-30 | 153.349 | 10,227 | -300 | 0.00% | 1,568,303 |
| 2015-02-02 | 2015-01-29 | 147.614 | 10,527 | -602 | 0.00% | 1,553,936 |
| 2015-01-27 | 2015-01-23 | 141.879 | 11,129 | -6,316 | 0.00% | 1,578,975 |
| 2015-01-26 | 2015-01-22 | 139.136 | 17,445 | +601 | 0.00% | 2,427,235 |
| 2014-11-26 | 2014-11-24 | 139.303 | 16,844 | -301 | 0.00% | 2,346,414 |
| 2014-11-25 | 2014-11-21 | 137.308 | 17,145 | -1,504 | 0.00% | 2,354,144 |
| 2014-11-20 | 2014-11-18 | 138.388 | 18,649 | -2,105 | 0.00% | 2,580,805 |
| 2014-11-18 | 2014-11-14 | 137.474 | 20,754 | +601 | 0.00% | 2,853,138 |
| 2014-11-17 | 2014-11-13 | 136.311 | 20,153 | +1,204 | 0.00% | 2,747,066 |
| 2014-11-03 | 2014-10-30 | 131.656 | 18,949 | +300 | 0.00% | 2,494,749 |
| 2014-10-08 | 2014-10-06 | 128.498 | 18,649 | -3,910 | 0.00% | 2,396,351 |
| 2014-09-19 | 2014-09-17 | 136.499 | 22,559 | +237 | 0.00% | 3,079,277 |
| 2014-09-03 | 2014-09-01 | 140.279 | 22,322 | -297 | 0.00% | 3,131,303 |
| 2014-08-29 | 2014-08-27 | 138.263 | 22,619 | -3,869 | 0.00% | 3,127,366 |
| 2014-07-10 | 2014-07-08 | 139.103 | 26,488 | -298 | 0.00% | 3,684,555 |
| 2014-06-30 | 2014-06-26 | 138.095 | 26,786 | -298 | 0.00% | 3,699,007 |
| 2014-06-25 | 2014-06-23 | 134.399 | 27,084 | -595 | 0.00% | 3,640,058 |
| 2014-06-20 | 2014-06-18 | 131.627 | 27,679 | +595 | 0.00% | 3,643,300 |
| 2014-06-18 | 2014-06-16 | 132.719 | 27,084 | +596 | 0.00% | 3,594,557 |
| 2014-06-10 | 2014-06-06 | 135.155 | 26,488 | -1,488 | 0.00% | 3,579,981 |
| 2014-06-05 | 2014-06-03 | 140.279 | 27,976 | +297 | 0.00% | 3,924,439 |
| 2014-05-26 | 2014-05-22 | 139.443 | 27,679 | +334 | 0.00% | 3,859,640 |
| 2014-04-28 | 2014-04-24 | 139.188 | 27,345 | +295 | 0.00% | 3,806,091 |
| 2014-04-14 | 2014-04-10 | 144.289 | 27,050 | -295 | 0.00% | 3,903,028 |
| 2014-04-10 | 2014-04-08 | 139.018 | 27,345 | -588 | 0.00% | 3,801,441 |
| 2014-04-01 | 2014-03-28 | 136.042 | 27,933 | -588 | 0.00% | 3,800,057 |
| 2014-03-28 | 2014-03-26 | 134.256 | 28,521 | +294 | 0.00% | 3,829,124 |
| 2014-03-27 | 2014-03-25 | 138.168 | 28,227 | +294 | 0.00% | 3,900,054 |
| 2014-03-26 | 2014-03-24 | 139.868 | 27,933 | -2,352 | 0.00% | 3,906,934 |
| 2014-03-24 | 2014-03-20 | 136.977 | 30,285 | +588 | 0.00% | 4,148,353 |
| 2014-03-21 | 2014-03-19 | 139.443 | 29,697 | -588 | 0.00% | 4,141,036 |
| 2014-03-20 | 2014-03-18 | 137.402 | 30,285 | +588 | 0.00% | 4,161,228 |
| 2014-03-19 | 2014-03-17 | 139.953 | 29,697 | -588 | 0.00% | 4,156,186 |
| 2014-03-18 | 2014-03-14 | 137.742 | 30,285 | +588 | 0.00% | 4,171,528 |
| 2014-03-17 | 2014-03-13 | 139.613 | 29,697 | -588 | 0.00% | 4,146,086 |
| 2014-03-14 | 2014-03-12 | 139.613 | 30,285 | +588 | 0.00% | 4,228,178 |
| 2014-03-03 | 2014-02-27 | 140.718 | 29,697 | +294 | 0.00% | 4,178,911 |
| 2014-02-19 | 2014-02-17 | 141.058 | 29,403 | +294 | 0.00% | 4,147,540 |
| 2014-02-18 | 2014-02-14 | 141.143 | 29,109 | +3,823 | 0.00% | 4,108,544 |
| 2014-02-12 | 2014-02-10 | 142.334 | 25,286 | +294 | 0.00% | 3,599,052 |
| 2014-01-29 | 2014-01-27 | 132.811 | 24,992 | +294 | 0.00% | 3,319,209 |
| 2014-01-15 | 2014-01-13 | 152.962 | 24,698 | +2,058 | 0.00% | 3,777,857 |
| 2014-01-09 | 2014-01-07 | 150.581 | 22,640 | +1,764 | 0.00% | 3,409,161 |
| 2014-01-02 | 2013-12-27 | 155.088 | 20,876 | -123 | 0.00% | 3,237,611 |
| 2013-12-30 | 2013-12-24 | 155.853 | 20,999 | -3,529 | 0.00% | 3,272,756 |
| 2013-12-23 | 2013-12-19 | 154.833 | 24,528 | +3,652 | 0.00% | 3,797,735 |
| 2013-11-14 | 2013-11-12 | 152.197 | 20,876 | +294 | 0.00% | 3,177,261 |
| 2013-11-12 | 2013-11-08 | 152.537 | 20,582 | +588 | 0.00% | 3,139,515 |
| 2013-10-31 | 2013-10-29 | 156.363 | 19,994 | +1,470 | 0.00% | 3,126,324 |
| 2013-10-23 | 2013-10-21 | 157.213 | 18,524 | +1,470 | 0.00% | 2,912,220 |
| 2013-10-08 | 2013-10-04 | 155.853 | 17,054 | -5,292 | 0.00% | 2,657,916 |
| 2013-10-04 | 2013-10-02 | 152.367 | 22,346 | +5,292 | 0.00% | 3,404,790 |
| 2013-09-19 | 2013-09-17 | 156.110 | 17,054 | +158 | 0.00% | 2,662,293 |
| 2013-08-12 | 2013-08-08 | 149.587 | 16,896 | -291 | 0.00% | 2,527,425 |
| 2013-08-09 | 2013-08-07 | 149.416 | 17,187 | -291 | 0.00% | 2,568,005 |
| 2013-08-07 | 2013-08-05 | 150.874 | 17,478 | +582 | 0.00% | 2,636,984 |
| 2013-08-01 | 2013-07-30 | 144.953 | 16,896 | -582 | 0.00% | 2,449,122 |
| 2013-06-21 | 2013-06-19 | 134.311 | 17,478 | -29,130 | 0.00% | 2,347,486 |
| 2013-06-19 | 2013-06-17 | 136.800 | 46,608 | -11,652 | 0.01% | 6,375,962 |
| 2013-06-13 | 2013-06-10 | 136.628 | 58,260 | +2,039 | 0.01% | 7,959,953 |
| 2013-06-05 | 2013-06-03 | 142.893 | 56,221 | -1,748 | 0.01% | 8,033,592 |
| 2013-06-04 | 2013-05-31 | 147.785 | 57,969 | -5,826 | 0.01% | 8,566,943 |
| 2013-06-03 | 2013-05-30 | 147.871 | 63,795 | -2,330 | 0.01% | 9,433,413 |
| 2013-05-30 | 2013-05-28 | 152.248 | 66,125 | +1,165 | 0.01% | 10,067,375 |
| 2013-05-29 | 2013-05-27 | 147.270 | 64,960 | -1,165 | 0.01% | 9,566,658 |
| 2013-05-27 | 2013-05-23 | 150.549 | 66,125 | +724 | 0.01% | 9,955,070 |
| 2013-05-24 | 2013-05-22 | 152.111 | 65,401 | +1,152 | 0.01% | 9,948,221 |
| 2013-05-23 | 2013-05-21 | 154.020 | 64,249 | -576 | 0.01% | 9,895,640 |
| 2013-05-16 | 2013-05-14 | 147.859 | 64,825 | +2,305 | 0.01% | 9,584,981 |
| 2013-05-14 | 2013-05-10 | 147.512 | 62,520 | -576 | 0.01% | 9,222,465 |
| 2013-05-13 | 2013-05-09 | 146.731 | 63,096 | +1,728 | 0.01% | 9,258,158 |
| 2013-05-09 | 2013-05-07 | 139.182 | 61,368 | +288 | 0.01% | 8,541,329 |
| 2013-05-08 | 2013-05-06 | 139.963 | 61,080 | +288 | 0.01% | 8,548,945 |
| 2013-03-20 | 2013-03-18 | 133.629 | 60,792 | -6,626 | 0.01% | 8,123,558 |
| 2013-03-19 | 2013-03-15 | 130.852 | 67,418 | -5,762 | 0.01% | 8,821,782 |
| 2013-03-13 | 2013-03-11 | 139.356 | 73,180 | +864 | 0.01% | 10,198,049 |
| 2013-03-11 | 2013-03-07 | 141.265 | 72,316 | -576 | 0.01% | 10,215,695 |
| 2013-02-26 | 2013-02-22 | 136.058 | 72,892 | -13,542 | 0.01% | 9,917,565 |
| 2013-02-25 | 2013-02-21 | 138.314 | 86,434 | -4,321 | 0.01% | 11,955,068 |
| 2013-02-14 | 2013-02-07 | 138.228 | 90,755 | -11,525 | 0.01% | 12,544,850 |
| 2013-02-06 | 2013-02-04 | 136.926 | 102,280 | -576 | 0.01% | 14,004,798 |
| 2013-01-29 | 2013-01-25 | 132.501 | 102,856 | -1,729 | 0.01% | 13,628,492 |
| 2013-01-28 | 2013-01-24 | 129.550 | 104,585 | -576 | 0.01% | 13,549,034 |
| 2013-01-23 | 2013-01-21 | 129.984 | 105,161 | -4,610 | 0.01% | 13,669,281 |
| 2013-01-22 | 2013-01-18 | 128.422 | 109,771 | +289 | 0.02% | 14,097,058 |
| 2013-01-21 | 2013-01-17 | 128.336 | 109,482 | -577 | 0.02% | 14,050,444 |
| 2013-01-18 | 2013-01-16 | 127.641 | 110,059 | +577 | 0.02% | 14,048,093 |
| 2013-01-16 | 2013-01-14 | 130.158 | 109,482 | -289 | 0.02% | 14,249,943 |
| 2013-01-14 | 2013-01-10 | 128.509 | 109,771 | +865 | 0.02% | 14,106,583 |
| 2013-01-11 | 2013-01-09 | 131.373 | 108,906 | -4,610 | 0.02% | 14,307,272 |
| 2013-01-10 | 2013-01-08 | 130.071 | 113,516 | -864 | 0.02% | 14,765,150 |
| 2013-01-08 | 2013-01-04 | 126.947 | 114,380 | -577 | 0.02% | 14,520,232 |
| 2013-01-04 | 2013-01-02 | 125.472 | 114,957 | -4,033 | 0.02% | 14,423,905 |
| 2013-01-02 | 2012-12-27 | 120.353 | 118,990 | -1,153 | 0.02% | 14,320,760 |
| 2012-12-27 | 2012-12-20 | 120.439 | 120,143 | -1,808 | 0.02% | 14,469,952 |
| 2012-12-21 | 2012-12-19 | 120.092 | 121,951 | +603 | 0.02% | 14,645,378 |
| 2012-12-20 | 2012-12-18 | 119.398 | 121,348 | +603 | 0.02% | 14,488,726 |
| 2012-12-19 | 2012-12-17 | 119.311 | 120,745 | -550 | 0.02% | 14,406,252 |
| 2012-12-18 | 2012-12-14 | 117.055 | 121,295 | +3,457 | 0.02% | 14,198,223 |
| 2012-12-17 | 2012-12-13 | 118.444 | 117,838 | +577 | 0.02% | 13,957,163 |
| 2012-12-14 | 2012-12-12 | 119.832 | 117,261 | +1,152 | 0.02% | 14,051,620 |
| 2012-12-12 | 2012-12-10 | 120.613 | 116,109 | +1,729 | 0.02% | 14,004,249 |
| 2012-12-11 | 2012-12-07 | 123.476 | 114,380 | -577 | 0.02% | 14,123,233 |
| 2012-12-10 | 2012-12-06 | 123.390 | 114,957 | -1,152 | 0.02% | 14,184,504 |
| 2012-12-07 | 2012-12-05 | 121.654 | 116,109 | -576 | 0.02% | 14,125,149 |
| 2012-12-06 | 2012-12-04 | 119.051 | 116,685 | +1,728 | 0.02% | 13,891,472 |
| 2012-12-05 | 2012-12-03 | 120.786 | 114,957 | -576 | 0.02% | 13,885,253 |
| 2012-12-04 | 2012-11-30 | 121.481 | 115,533 | +576 | 0.02% | 14,035,026 |
| 2012-12-03 | 2012-11-29 | 124.171 | 114,957 | -864 | 0.02% | 14,274,279 |
| 2012-11-29 | 2012-11-27 | 122.088 | 115,821 | -576 | 0.02% | 14,140,363 |
| 2012-11-28 | 2012-11-26 | 122.348 | 116,397 | -576 | 0.02% | 14,240,985 |
| 2012-11-26 | 2012-11-22 | 121.307 | 116,973 | -577 | 0.02% | 14,189,658 |
| 2012-11-23 | 2012-11-21 | 119.658 | 117,550 | +13,542 | 0.02% | 14,065,852 |
| 2012-11-22 | 2012-11-20 | 120.266 | 104,008 | +1,152 | 0.01% | 12,508,612 |
| 2012-11-21 | 2012-11-19 | 121.828 | 102,856 | +576 | 0.01% | 12,530,716 |
| 2012-11-20 | 2012-11-16 | 121.654 | 102,280 | +865 | 0.01% | 12,442,793 |
| 2012-11-16 | 2012-11-14 | 123.563 | 101,415 | +576 | 0.01% | 12,531,161 |
| 2012-11-13 | 2012-11-09 | 125.299 | 100,839 | -2,017 | 0.01% | 12,634,989 |
| 2012-11-12 | 2012-11-08 | 124.691 | 102,856 | +24,202 | 0.01% | 12,825,241 |
| 2012-11-09 | 2012-11-07 | 123.390 | 78,654 | +3,169 | 0.01% | 9,705,090 |
| 2012-11-08 | 2012-11-06 | 122.088 | 75,485 | -576 | 0.01% | 9,215,818 |
| 2012-11-07 | 2012-11-05 | 122.435 | 76,061 | +2,881 | 0.01% | 9,312,541 |
| 2012-11-06 | 2012-11-02 | 122.869 | 73,180 | +288 | 0.01% | 8,991,555 |
| 2012-11-05 | 2012-11-01 | 122.175 | 72,892 | +1,152 | 0.01% | 8,905,569 |
| 2012-11-02 | 2012-10-31 | 122.522 | 71,740 | +5,762 | 0.01% | 8,789,723 |
| 2012-11-01 | 2012-10-30 | 122.782 | 65,978 | +577 | 0.01% | 8,100,927 |
| 2012-10-29 | 2012-10-25 | 123.563 | 65,401 | +2,016 | 0.01% | 8,081,156 |
| 2012-10-26 | 2012-10-24 | 127.034 | 63,385 | +865 | 0.01% | 8,052,055 |
| 2012-10-22 | 2012-10-18 | 129.030 | 62,520 | -576 | 0.01% | 8,066,945 |
| 2012-10-16 | 2012-10-12 | 128.075 | 63,096 | -1,153 | 0.01% | 8,081,041 |
| 2012-10-15 | 2012-10-11 | 126.340 | 64,249 | +1,153 | 0.01% | 8,117,212 |
| 2012-10-12 | 2012-10-10 | 128.422 | 63,096 | +576 | 0.01% | 8,102,941 |
| 2012-10-11 | 2012-10-09 | 130.245 | 62,520 | +5,762 | 0.01% | 8,142,894 |
| 2012-10-05 | 2012-10-03 | 127.381 | 56,758 | -1,152 | 0.01% | 7,229,900 |
| 2012-10-04 | 2012-09-28 | 127.208 | 57,910 | +28,811 | 0.01% | 7,366,593 |
| 2012-10-03 | 2012-09-27 | 124.952 | 29,099 | +1,152 | 0.00% | 3,635,965 |
| 2012-09-28 | 2012-09-26 | 128.770 | 27,947 | +576 | 0.00% | 3,598,721 |
| 2012-09-27 | 2012-09-25 | 132.848 | 27,371 | -288 | 0.00% | 3,636,177 |
| 2012-09-26 | 2012-09-24 | 131.199 | 27,659 | +288 | 0.00% | 3,628,837 |
| 2012-09-21 | 2012-09-19 | 132.860 | 27,371 | -299 | 0.00% | 3,636,509 |
| 2012-09-20 | 2012-09-18 | 133.298 | 27,670 | +10,839 | 0.00% | 3,688,359 |
| 2012-09-18 | 2012-09-14 | 134.437 | 16,831 | +856 | 0.00% | 2,262,716 |
| 2012-09-17 | 2012-09-13 | 134.174 | 15,975 | -570 | 0.00% | 2,143,438 |
| 2012-09-12 | 2012-09-10 | 134.525 | 16,545 | +856 | 0.00% | 2,225,717 |
| 2012-09-04 | 2012-08-31 | 136.716 | 15,689 | -571 | 0.00% | 2,144,938 |
| 2012-08-30 | 2012-08-28 | 130.055 | 16,260 | -571 | 0.00% | 2,114,702 |
| 2012-08-28 | 2012-08-24 | 128.829 | 16,831 | +571 | 0.00% | 2,168,313 |
| 2012-08-21 | 2012-08-17 | 127.251 | 16,260 | -571 | 0.00% | 2,069,102 |
| 2012-08-17 | 2012-08-15 | 125.849 | 16,831 | -570 | 0.00% | 2,118,162 |
| 2012-08-16 | 2012-08-14 | 126.199 | 17,401 | +570 | 0.00% | 2,195,996 |
| 2012-08-10 | 2012-08-08 | 126.988 | 16,831 | +571 | 0.00% | 2,137,337 |
| 2012-08-07 | 2012-08-03 | 128.916 | 16,260 | -285 | 0.00% | 2,096,177 |
| 2012-08-03 | 2012-08-01 | 126.725 | 16,545 | +285 | 0.00% | 2,096,669 |
| 2012-07-31 | 2012-07-27 | 127.514 | 16,260 | -1,141 | 0.00% | 2,073,377 |
| 2012-07-30 | 2012-07-26 | 122.694 | 17,401 | +285 | 0.00% | 2,134,996 |
| 2012-07-27 | 2012-07-25 | 122.606 | 17,116 | -8,558 | 0.00% | 2,098,528 |
| 2012-07-26 | 2012-07-24 | 126.638 | 25,674 | +571 | 0.00% | 3,251,293 |
| 2012-07-20 | 2012-07-18 | 131.195 | 25,103 | +3,423 | 0.00% | 3,293,383 |
| 2012-07-19 | 2012-07-17 | 131.808 | 21,680 | -571 | 0.00% | 2,857,603 |
| 2012-07-18 | 2012-07-16 | 130.932 | 22,251 | +571 | 0.00% | 2,913,365 |
| 2012-07-06 | 2012-07-04 | 133.999 | 21,680 | +5,420 | 0.00% | 2,905,103 |
| 2012-07-03 | 2012-06-28 | 130.055 | 16,260 | -1,141 | 0.00% | 2,114,702 |
| 2012-06-29 | 2012-06-27 | 127.163 | 17,401 | +856 | 0.00% | 2,212,771 |
| 2012-06-26 | 2012-06-22 | 129.705 | 16,545 | +570 | 0.00% | 2,145,968 |
| 2012-06-15 | 2012-06-13 | 136.716 | 15,975 | +286 | 0.00% | 2,184,038 |
| 2012-06-14 | 2012-06-12 | 134.700 | 15,689 | -571 | 0.00% | 2,113,313 |
| 2012-06-11 | 2012-06-07 | 130.231 | 16,260 | -571 | 0.00% | 2,117,552 |
| 2012-06-08 | 2012-06-06 | 127.602 | 16,831 | -570 | 0.00% | 2,147,663 |
| 2012-06-07 | 2012-06-05 | 124.447 | 17,401 | +570 | 0.00% | 2,165,496 |
| 2012-06-05 | 2012-06-01 | 129.442 | 16,831 | -1,141 | 0.00% | 2,178,639 |
| 2012-06-01 | 2012-05-30 | 130.406 | 17,972 | +1,141 | 0.00% | 2,343,657 |
| 2012-05-31 | 2012-05-29 | 134.525 | 16,831 | +1,997 | 0.00% | 2,264,191 |
| 2012-05-25 | 2012-05-23 | 137.518 | 14,834 | +571 | 0.00% | 2,039,936 |
| 2012-05-24 | 2012-05-22 | 140.349 | 14,263 | +138 | 0.00% | 2,001,803 |
| 2012-05-18 | 2012-05-16 | 130.881 | 14,125 | -2,826 | 0.00% | 1,848,689 |
| 2012-05-17 | 2012-05-15 | 138.668 | 16,951 | -565 | 0.00% | 2,350,561 |
| 2012-05-14 | 2012-05-10 | 143.181 | 17,516 | -565 | 0.00% | 2,507,960 |
| 2012-05-09 | 2012-05-07 | 138.049 | 18,081 | +283 | 0.00% | 2,496,055 |
| 2012-05-02 | 2012-04-27 | 142.473 | 17,798 | +565 | 0.00% | 2,535,737 |
| 2012-04-20 | 2012-04-18 | 142.739 | 17,233 | +8,475 | 0.00% | 2,459,815 |
| 2012-04-11 | 2012-04-05 | 142.208 | 8,758 | -5,650 | 0.00% | 1,245,455 |
| 2012-04-10 | 2012-04-03 | 144.597 | 14,408 | -5,650 | 0.00% | 2,083,353 |
| 2012-04-05 | 2012-04-02 | 139.376 | 20,058 | -5,650 | 0.00% | 2,795,602 |
| 2012-04-02 | 2012-03-29 | 134.951 | 25,708 | +565 | 0.00% | 3,469,328 |
| 2012-03-26 | 2012-03-22 | 129.553 | 25,143 | +1,130 | 0.00% | 3,257,357 |
| 2012-03-23 | 2012-03-21 | 126.014 | 24,013 | +2,260 | 0.00% | 3,025,963 |
| 2012-03-22 | 2012-03-20 | 126.987 | 21,753 | -848 | 0.00% | 2,762,347 |
| 2012-03-15 | 2012-03-13 | 132.562 | 22,601 | -2,260 | 0.00% | 2,996,033 |
| 2012-03-12 | 2012-03-08 | 130.615 | 24,861 | +565 | 0.00% | 3,247,223 |
| 2012-03-08 | 2012-03-06 | 122.828 | 24,296 | +2,825 | 0.00% | 2,984,224 |
| 2012-03-07 | 2012-03-05 | 125.571 | 21,471 | +13,278 | 0.00% | 2,696,136 |
| 2012-03-06 | 2012-03-02 | 125.306 | 8,193 | +2,260 | 0.00% | 1,026,629 |
| 2012-03-05 | 2012-03-01 | 124.952 | 5,933 | -1,130 | 0.00% | 741,338 |
| 2012-03-02 | 2012-02-29 | 124.686 | 7,063 | -1,130 | 0.00% | 880,658 |
| 2012-03-01 | 2012-02-28 | 123.359 | 8,193 | -2,260 | 0.00% | 1,010,678 |
| 2012-02-28 | 2012-02-24 | 121.412 | 10,453 | +4,238 | 0.00% | 1,269,119 |
| 2012-02-21 | 2012-02-17 | 125.306 | 6,215 | -565 | 0.00% | 778,774 |
| 2012-02-15 | 2012-02-13 | 124.775 | 6,780 | -565 | 0.00% | 845,972 |
| 2012-02-14 | 2012-02-10 | 124.244 | 7,345 | -6,498 | 0.00% | 912,570 |
| 2012-02-10 | 2012-02-08 | 123.093 | 13,843 | -565 | 0.00% | 1,703,980 |
| 2012-02-09 | 2012-02-07 | 120.527 | 14,408 | +2,543 | 0.00% | 1,736,553 |
| 2012-02-08 | 2012-02-06 | 120.969 | 11,865 | -18,081 | 0.00% | 1,435,302 |
| 2012-02-03 | 2012-02-01 | 122.916 | 29,946 | -1,695 | 0.00% | 3,680,851 |
| 2012-02-02 | 2012-01-31 | 122.739 | 31,641 | +11,300 | 0.00% | 3,883,594 |
| 2012-02-01 | 2012-01-30 | 121.677 | 20,341 | +11,301 | 0.00% | 2,475,040 |
| 2012-01-31 | 2012-01-27 | 120.881 | 9,040 | +1,977 | 0.00% | 1,092,764 |
| 2012-01-30 | 2012-01-26 | 122.916 | 7,063 | +1,413 | 0.00% | 868,158 |
| 2012-01-18 | 2012-01-16 | 123.978 | 5,650 | +565 | 0.00% | 700,477 |
| 2012-01-16 | 2012-01-12 | 126.898 | 5,085 | -1,978 | 0.00% | 645,279 |
| 2012-01-12 | 2012-01-10 | 127.783 | 7,063 | +2,260 | 0.00% | 902,534 |
| 2011-12-30 | 2011-12-28 | 132.739 | 4,803 | -2,542 | 0.00% | 637,545 |
| 2011-12-19 | 2011-12-15 | 123.447 | 7,345 | -565 | 0.00% | 906,720 |
| 2011-12-14 | 2011-12-12 | 121.854 | 7,910 | -29,946 | 0.00% | 963,868 |
| 2011-12-13 | 2011-12-09 | 122.562 | 37,856 | +2,542 | 0.01% | 4,639,719 |
| 2011-12-12 | 2011-12-08 | 125.306 | 35,314 | -5,650 | 0.01% | 4,425,041 |
| 2011-12-09 | 2011-12-07 | 126.544 | 40,964 | +5,650 | 0.01% | 5,183,768 |
| 2011-11-24 | 2011-11-22 | 127.164 | 35,314 | -5,650 | 0.01% | 4,490,667 |
| 2011-11-22 | 2011-11-18 | 125.483 | 40,964 | +283 | 0.01% | 5,140,268 |
| 2011-11-18 | 2011-11-16 | 129.022 | 40,681 | -11,301 | 0.01% | 5,248,755 |
| 2011-11-17 | 2011-11-15 | 129.553 | 51,982 | -282 | 0.01% | 6,734,436 |
| 2011-10-24 | 2011-10-20 | 111.501 | 52,264 | -848 | 0.01% | 5,827,474 |
| 2011-10-21 | 2011-10-19 | 110.439 | 53,112 | +848 | 0.01% | 5,865,627 |
| 2011-10-12 | 2011-10-10 | 112.386 | 52,264 | -283 | 0.01% | 5,873,724 |
| 2011-10-10 | 2011-10-06 | 109.377 | 52,547 | -847 | 0.01% | 5,747,429 |
| 2011-10-07 | 2011-10-04 | 101.501 | 53,394 | +565 | 0.01% | 5,419,548 |
| 2011-09-27 | 2011-09-23 | 113.182 | 52,829 | -283 | 0.01% | 5,979,297 |
| 2011-09-22 | 2011-09-20 | 114.763 | 53,112 | +486 | 0.01% | 6,095,277 |
| 2011-09-14 | 2011-09-09 | 122.265 | 52,626 | -280 | 0.01% | 6,434,302 |
| 2011-09-06 | 2011-09-02 | 121.550 | 52,906 | -280 | 0.01% | 6,430,737 |
| 2011-09-02 | 2011-08-31 | 118.782 | 53,186 | -280 | 0.01% | 6,317,520 |
| 2011-08-29 | 2011-08-25 | 111.101 | 53,466 | +280 | 0.01% | 5,940,127 |
| 2011-08-26 | 2011-08-24 | 108.243 | 53,186 | +280 | 0.01% | 5,757,018 |
| 2011-08-25 | 2011-08-23 | 114.227 | 52,906 | -840 | 0.01% | 6,043,286 |
| 2011-08-16 | 2011-08-12 | 120.211 | 53,746 | -280 | 0.01% | 6,460,838 |
| 2011-08-15 | 2011-08-11 | 115.299 | 54,026 | -280 | 0.01% | 6,229,120 |
| 2011-08-12 | 2011-08-10 | 112.709 | 54,306 | +2,800 | 0.01% | 6,120,753 |
| 2011-08-11 | 2011-08-09 | 111.190 | 51,506 | +2,239 | 0.01% | 5,726,969 |
| 2011-08-10 | 2011-08-08 | 110.833 | 49,267 | +2,799 | 0.01% | 5,460,414 |
| 2011-08-09 | 2011-08-05 | 113.423 | 46,468 | +280 | 0.01% | 5,270,543 |
| 2011-08-05 | 2011-08-03 | 118.692 | 46,188 | +5,599 | 0.01% | 5,482,161 |
| 2011-08-04 | 2011-08-02 | 121.104 | 40,589 | -5,599 | 0.01% | 4,915,477 |
| 2011-08-03 | 2011-08-01 | 121.550 | 46,188 | -1,119 | 0.01% | 5,614,162 |
| 2011-08-02 | 2011-07-29 | 121.014 | 47,307 | -560 | 0.01% | 5,724,827 |
| 2011-08-01 | 2011-07-28 | 121.997 | 47,867 | -5,039 | 0.01% | 5,839,620 |
| 2011-07-29 | 2011-07-27 | 122.622 | 52,906 | +5,319 | 0.01% | 6,487,437 |
| 2011-07-28 | 2011-07-26 | 120.479 | 47,587 | +5,598 | 0.01% | 5,733,211 |
| 2011-07-26 | 2011-07-22 | 119.853 | 41,989 | +5,599 | 0.01% | 5,032,522 |
| 2011-07-25 | 2011-07-21 | 118.246 | 36,390 | +280 | 0.01% | 4,302,964 |
| 2011-07-22 | 2011-07-20 | 120.389 | 36,110 | +559 | 0.01% | 4,347,254 |
| 2011-07-20 | 2011-07-18 | 123.158 | 35,551 | +5,599 | 0.01% | 4,378,383 |
| 2011-07-18 | 2011-07-14 | 124.408 | 29,952 | -280 | 0.00% | 3,726,272 |
| 2011-07-15 | 2011-07-13 | 125.748 | 30,232 | +560 | 0.00% | 3,801,607 |
| 2011-07-04 | 2011-06-29 | 122.622 | 29,672 | +16,795 | 0.00% | 3,638,438 |
| 2011-06-29 | 2011-06-27 | 121.193 | 12,877 | +5,599 | 0.00% | 1,560,602 |
| 2011-06-28 | 2011-06-24 | 121.550 | 7,278 | +280 | 0.00% | 884,643 |
| 2011-06-24 | 2011-06-22 | 124.497 | 6,998 | -280 | 0.00% | 871,233 |
| 2011-06-21 | 2011-06-17 | 119.585 | 7,278 | -1,120 | 0.00% | 870,343 |
| 2011-06-20 | 2011-06-16 | 120.925 | 8,398 | +1,400 | 0.00% | 1,015,529 |
| 2011-06-16 | 2011-06-14 | 121.907 | 6,998 | +1,120 | 0.00% | 853,108 |
| 2011-06-15 | 2011-06-13 | 120.389 | 5,878 | -11,197 | 0.00% | 707,648 |
| 2011-06-14 | 2011-06-10 | 122.801 | 17,075 | -11,477 | 0.00% | 2,096,820 |
| 2011-06-13 | 2011-06-09 | 124.855 | 28,552 | -43,669 | 0.00% | 3,564,851 |
| 2011-06-09 | 2011-06-07 | 124.765 | 72,221 | +5,879 | 0.01% | 9,010,680 |
| 2011-05-31 | 2011-05-27 | 118.067 | 66,342 | -560 | 0.01% | 7,832,812 |
| 2011-05-30 | 2011-05-26 | 116.460 | 66,902 | -560 | 0.01% | 7,791,379 |
| 2011-05-25 | 2011-05-23 | 114.495 | 67,462 | +1,120 | 0.01% | 7,724,047 |
| 2011-05-19 | 2011-05-17 | 119.423 | 66,342 | +6,242 | 0.01% | 7,922,766 |
| 2011-05-18 | 2011-05-16 | 120.958 | 60,100 | -1,661 | 0.01% | 7,269,553 |
| 2011-05-17 | 2011-05-13 | 117.979 | 61,761 | +4,985 | 0.01% | 7,286,489 |
| 2011-05-13 | 2011-05-11 | 116.625 | 56,776 | +4,431 | 0.01% | 6,621,490 |
| 2011-05-12 | 2011-05-09 | 114.639 | 52,345 | -277 | 0.01% | 6,000,775 |
| 2011-05-11 | 2011-05-06 | 112.563 | 52,622 | +9,417 | 0.01% | 5,923,279 |
| 2011-05-09 | 2011-05-05 | 108.411 | 43,205 | -2,770 | 0.01% | 4,683,877 |
| 2011-05-06 | 2011-05-04 | 107.508 | 45,975 | -5,539 | 0.01% | 4,942,673 |
| 2011-05-04 | 2011-04-29 | 109.403 | 51,514 | +2,770 | 0.01% | 5,635,810 |
| 2011-05-03 | 2011-04-28 | 107.779 | 48,744 | +6,370 | 0.01% | 5,253,563 |
| 2011-04-29 | 2011-04-27 | 111.119 | 42,374 | +831 | 0.01% | 4,708,536 |
| 2011-04-27 | 2011-04-21 | 115.271 | 41,543 | -554 | 0.01% | 4,788,695 |
| 2011-04-21 | 2011-04-19 | 114.910 | 42,097 | +554 | 0.01% | 4,837,355 |
| 2011-04-19 | 2011-04-15 | 116.264 | 41,543 | -1,385 | 0.01% | 4,829,944 |
| 2011-04-08 | 2011-04-06 | 107.508 | 42,928 | -277 | 0.01% | 4,615,097 |
| 2011-04-04 | 2011-03-31 | 104.168 | 43,205 | +277 | 0.01% | 4,500,577 |
| 2011-04-01 | 2011-03-30 | 104.800 | 42,928 | -2,770 | 0.01% | 4,498,848 |
| 2011-03-31 | 2011-03-29 | 107.869 | 45,698 | -14,125 | 0.01% | 4,929,394 |
| 2011-03-29 | 2011-03-25 | 109.674 | 59,823 | -554 | 0.01% | 6,561,043 |
| 2011-03-24 | 2011-03-22 | 105.432 | 60,377 | -553 | 0.01% | 6,365,651 |
| 2011-03-22 | 2011-03-18 | 99.835 | 60,930 | +2,215 | 0.01% | 6,082,957 |
| 2011-03-21 | 2011-03-17 | 99.655 | 58,715 | +554 | 0.01% | 5,851,222 |
| 2011-03-17 | 2011-03-15 | 104.439 | 58,161 | +554 | 0.01% | 6,074,264 |
| 2011-03-16 | 2011-03-14 | 108.320 | 57,607 | -1,108 | 0.01% | 6,240,005 |
| 2011-03-11 | 2011-03-09 | 110.577 | 58,715 | -554 | 0.01% | 6,492,524 |
| 2011-03-10 | 2011-03-08 | 108.140 | 59,269 | +831 | 0.01% | 6,409,333 |
| 2011-03-09 | 2011-03-07 | 110.487 | 58,438 | -277 | 0.01% | 6,456,619 |
| 2011-03-08 | 2011-03-04 | 110.757 | 58,715 | -277 | 0.01% | 6,503,124 |
| 2011-02-28 | 2011-02-24 | 101.911 | 58,992 | +277 | 0.01% | 6,011,952 |
| 2011-02-23 | 2011-02-21 | 106.695 | 58,715 | -11,632 | 0.01% | 6,264,623 |
| 2011-02-22 | 2011-02-18 | 106.695 | 70,347 | -277 | 0.01% | 7,505,705 |
| 2011-02-18 | 2011-02-16 | 103.807 | 70,624 | +554 | 0.01% | 7,331,259 |
| 2011-02-17 | 2011-02-15 | 104.168 | 70,070 | +277 | 0.01% | 7,299,050 |
| 2011-02-16 | 2011-02-14 | 105.883 | 69,793 | -554 | 0.01% | 7,389,896 |
| 2011-02-14 | 2011-02-10 | 99.474 | 70,347 | +277 | 0.01% | 6,997,704 |
| 2011-02-11 | 2011-02-09 | 102.363 | 70,070 | -2,493 | 0.01% | 7,172,550 |
| 2011-02-09 | 2011-02-07 | 108.320 | 72,563 | +6,093 | 0.01% | 7,860,043 |
| 2011-02-08 | 2011-02-02 | 105.793 | 66,470 | +5,540 | 0.01% | 7,032,046 |
| 2011-01-31 | 2011-01-27 | 106.695 | 60,930 | +2,769 | 0.01% | 6,500,954 |
| 2011-01-28 | 2011-01-26 | 109.584 | 58,161 | +554 | 0.01% | 6,373,514 |
| 2011-01-27 | 2011-01-25 | 110.757 | 57,607 | -17,171 | 0.01% | 6,380,405 |
| 2011-01-25 | 2011-01-21 | 102.363 | 74,778 | +554 | 0.01% | 7,654,473 |
| 2011-01-24 | 2011-01-20 | 103.987 | 74,224 | +16,617 | 0.01% | 7,718,364 |
| 2011-01-21 | 2011-01-19 | 108.140 | 57,607 | +554 | 0.01% | 6,229,605 |
| 2011-01-20 | 2011-01-18 | 112.202 | 57,053 | -554 | 0.01% | 6,401,445 |
| 2011-01-19 | 2011-01-17 | 110.577 | 57,607 | +554 | 0.01% | 6,370,005 |
| 2011-01-17 | 2011-01-13 | 115.361 | 57,053 | -554 | 0.01% | 6,581,695 |
| 2011-01-14 | 2011-01-12 | 113.646 | 57,607 | +831 | 0.01% | 6,546,805 |
| 2011-01-13 | 2011-01-11 | 117.166 | 56,776 | +1,939 | 0.01% | 6,652,240 |
| 2011-01-12 | 2011-01-10 | 120.145 | 54,837 | +277 | 0.01% | 6,588,403 |
| 2011-01-10 | 2011-01-06 | 125.471 | 54,560 | +277 | 0.01% | 6,845,696 |
| 2011-01-05 | 2011-01-03 | 121.951 | 54,283 | -11,356 | 0.01% | 6,619,842 |
| 2011-01-04 | 2010-12-31 | 121.048 | 65,639 | +11,356 | 0.01% | 7,945,462 |
| 2010-12-28 | 2010-12-22 | 121.319 | 54,283 | +15,509 | 0.01% | 6,585,542 |
| 2010-12-20 | 2010-12-16 | 121.319 | 38,774 | -7,843 | 0.01% | 4,704,011 |
| 2010-12-16 | 2010-12-14 | 125.381 | 46,617 | +2,304 | 0.01% | 5,844,872 |
| 2010-12-15 | 2010-12-13 | 125.561 | 44,313 | +5,262 | 0.01% | 5,563,995 |
| 2010-12-08 | 2010-12-06 | 128.269 | 39,051 | +277 | 0.01% | 5,009,042 |
| 2010-12-07 | 2010-12-03 | 127.818 | 38,774 | +277 | 0.01% | 4,956,011 |
| 2010-12-02 | 2010-11-30 | 129.262 | 38,497 | -277 | 0.01% | 4,976,206 |
| 2010-12-01 | 2010-11-29 | 128.901 | 38,774 | +277 | 0.01% | 4,998,011 |
| 2010-11-30 | 2010-11-26 | 125.922 | 38,497 | -554 | 0.01% | 4,847,631 |
| 2010-11-23 | 2010-11-19 | 123.666 | 39,051 | +277 | 0.01% | 4,829,266 |
| 2010-11-19 | 2010-11-17 | 120.777 | 38,774 | -831 | 0.01% | 4,683,011 |
| 2010-11-18 | 2010-11-16 | 122.312 | 39,605 | -1,662 | 0.01% | 4,844,152 |
| 2010-11-16 | 2010-11-12 | 122.673 | 41,267 | -553 | 0.01% | 5,062,334 |
| 2010-11-15 | 2010-11-11 | 125.471 | 41,820 | +553 | 0.01% | 5,247,196 |
| 2010-11-12 | 2010-11-10 | 128.089 | 41,267 | +1,662 | 0.01% | 5,285,836 |
| 2010-11-11 | 2010-11-09 | 131.699 | 39,605 | -1,385 | 0.01% | 5,215,954 |
| 2010-11-10 | 2010-11-08 | 132.783 | 40,990 | -1,661 | 0.01% | 5,442,758 |
| 2010-11-09 | 2010-11-05 | 132.602 | 42,651 | -554 | 0.01% | 5,655,610 |
| 2010-11-05 | 2010-11-03 | 130.977 | 43,205 | +1,662 | 0.01% | 5,658,872 |
| 2010-11-04 | 2010-11-02 | 134.227 | 41,543 | +1,384 | 0.01% | 5,576,186 |
| 2010-11-03 | 2010-11-01 | 135.039 | 40,159 | -554 | 0.01% | 5,423,041 |
| 2010-11-01 | 2010-10-28 | 129.714 | 40,713 | -554 | 0.01% | 5,281,026 |
| 2010-10-29 | 2010-10-27 | 129.082 | 41,267 | -5,539 | 0.01% | 5,326,812 |
| 2010-10-28 | 2010-10-26 | 129.262 | 46,806 | -554 | 0.01% | 6,050,245 |
| 2010-10-27 | 2010-10-25 | 128.721 | 47,360 | +554 | 0.01% | 6,096,206 |
| 2010-10-26 | 2010-10-22 | 129.172 | 46,806 | +6,924 | 0.01% | 6,046,020 |
| 2010-10-25 | 2010-10-21 | 134.498 | 39,882 | -1,108 | 0.01% | 5,364,035 |
| 2010-10-22 | 2010-10-20 | 130.706 | 40,990 | +3,878 | 0.01% | 5,357,657 |
| 2010-10-21 | 2010-10-19 | 135.039 | 37,112 | -1,385 | 0.01% | 5,011,577 |
| 2010-10-19 | 2010-10-15 | 128.630 | 38,497 | +1,108 | 0.01% | 4,951,881 |
| 2010-10-18 | 2010-10-14 | 132.331 | 37,389 | -554 | 0.01% | 4,947,733 |
| 2010-10-14 | 2010-10-12 | 130.255 | 37,943 | -554 | 0.01% | 4,942,269 |
| 2010-10-13 | 2010-10-11 | 131.068 | 38,497 | +831 | 0.01% | 5,045,706 |
| 2010-10-11 | 2010-10-07 | 133.414 | 37,666 | +1,662 | 0.01% | 5,025,188 |
| 2010-10-08 | 2010-10-06 | 134.227 | 36,004 | +1,107 | 0.01% | 4,832,703 |
| 2010-09-21 | 2010-09-17 | 135.030 | 34,897 | +278 | 0.01% | 4,712,136 |
| 2010-09-17 | 2010-09-15 | 134.120 | 34,619 | +275 | 0.01% | 4,643,098 |
| 2010-09-01 | 2010-08-30 | 124.748 | 34,344 | -550 | 0.01% | 4,284,343 |
| 2010-08-31 | 2010-08-27 | 124.839 | 34,894 | +1,374 | 0.01% | 4,356,129 |
| 2010-08-30 | 2010-08-26 | 123.747 | 33,520 | -550 | 0.00% | 4,148,000 |
| 2010-08-26 | 2010-08-24 | 122.109 | 34,070 | +550 | 0.01% | 4,160,260 |
| 2010-08-24 | 2010-08-20 | 123.110 | 33,520 | +550 | 0.00% | 4,126,650 |
| 2010-08-20 | 2010-08-18 | 123.019 | 32,970 | -1,100 | 0.00% | 4,055,940 |
| 2010-08-18 | 2010-08-16 | 127.296 | 34,070 | +1,100 | 0.01% | 4,336,963 |
| 2010-08-05 | 2010-08-03 | 123.383 | 32,970 | +274 | 0.00% | 4,067,940 |
| 2010-07-09 | 2010-07-07 | 115.012 | 32,696 | -1,099 | 0.00% | 3,760,430 |
| 2010-07-07 | 2010-07-05 | 114.284 | 33,795 | +1,099 | 0.01% | 3,862,228 |
| 2010-07-02 | 2010-06-29 | 112.464 | 32,696 | -1,648 | 0.00% | 3,677,130 |
| 2010-06-30 | 2010-06-28 | 114.648 | 34,344 | -550 | 0.01% | 3,937,470 |
| 2010-06-22 | 2010-06-18 | 111.918 | 34,894 | +1,649 | 0.01% | 3,905,276 |
| 2010-06-17 | 2010-06-14 | 107.733 | 33,245 | -16,485 | 0.00% | 3,581,574 |
| 2010-05-27 | 2010-05-25 | 91.991 | 49,730 | -1,924 | 0.01% | 4,574,730 |
| 2010-05-13 | 2010-05-11 | 103.751 | 51,654 | +283 | 0.01% | 5,359,146 |
| 2010-05-12 | 2010-05-10 | 102.095 | 51,371 | -272 | 0.01% | 5,244,735 |
| 2010-05-11 | 2010-05-07 | 101.727 | 51,643 | +1,631 | 0.01% | 5,253,505 |
| 2010-05-05 | 2010-05-03 | 109.913 | 50,012 | -272 | 0.01% | 5,496,986 |
| 2010-05-03 | 2010-04-29 | 109.086 | 50,284 | -1,087 | 0.01% | 5,485,258 |
| 2010-04-30 | 2010-04-28 | 107.614 | 51,371 | -544 | 0.01% | 5,528,234 |
| 2010-04-29 | 2010-04-27 | 108.718 | 51,915 | -543 | 0.01% | 5,644,076 |
| 2010-04-28 | 2010-04-26 | 107.338 | 52,458 | -272 | 0.01% | 5,630,735 |
| 2010-04-26 | 2010-04-22 | 102.647 | 52,730 | +272 | 0.01% | 5,412,582 |
| 2010-04-21 | 2010-04-19 | 103.567 | 52,458 | +271 | 0.01% | 5,432,912 |
| 2010-04-20 | 2010-04-16 | 103.567 | 52,187 | -3,805 | 0.01% | 5,404,845 |
| 2010-04-19 | 2010-04-15 | 105.866 | 55,992 | +29,083 | 0.01% | 5,927,668 |
| 2010-04-14 | 2010-04-12 | 105.039 | 26,909 | -1,902 | 0.00% | 2,826,482 |
| 2010-04-13 | 2010-04-09 | 108.350 | 28,811 | +1,087 | 0.00% | 3,121,664 |
| 2010-04-12 | 2010-04-08 | 106.694 | 27,724 | +2,718 | 0.00% | 2,957,988 |
| 2010-04-09 | 2010-04-07 | 109.913 | 25,006 | +1,631 | 0.00% | 2,748,493 |
| 2010-04-08 | 2010-04-01 | 107.154 | 23,375 | +815 | 0.00% | 2,504,725 |
| 2010-04-07 | 2010-03-31 | 106.510 | 22,560 | -2,174 | 0.00% | 2,402,870 |
| 2010-04-01 | 2010-03-30 | 105.866 | 24,734 | -1,087 | 0.00% | 2,618,498 |
| 2010-03-30 | 2010-03-26 | 105.222 | 25,821 | +1,359 | 0.00% | 2,716,950 |
| 2010-03-29 | 2010-03-25 | 106.694 | 24,462 | -1,088 | 0.00% | 2,609,952 |
| 2010-03-26 | 2010-03-24 | 101.451 | 25,550 | -1,631 | 0.00% | 2,592,083 |
| 2010-03-25 | 2010-03-23 | 99.796 | 27,181 | -271 | 0.00% | 2,712,550 |
| 2010-03-23 | 2010-03-19 | 104.671 | 27,452 | +2,990 | 0.00% | 2,873,418 |
| 2010-03-22 | 2010-03-18 | 105.039 | 24,462 | -5,980 | 0.00% | 2,569,453 |
| 2010-03-18 | 2010-03-16 | 102.279 | 30,442 | +272 | 0.00% | 3,113,583 |
| 2010-03-16 | 2010-03-12 | 106.234 | 30,170 | -544 | 0.00% | 3,205,087 |
| 2010-03-12 | 2010-03-10 | 105.774 | 30,714 | -7,882 | 0.00% | 3,248,753 |
| 2010-03-11 | 2010-03-09 | 107.522 | 38,596 | +271 | 0.01% | 4,149,916 |
| 2010-03-10 | 2010-03-08 | 106.234 | 38,325 | +544 | 0.01% | 4,071,427 |
| 2010-03-08 | 2010-03-04 | 100.164 | 37,781 | +5,436 | 0.01% | 3,784,285 |
| 2010-03-04 | 2010-03-02 | 97.588 | 32,345 | +544 | 0.00% | 3,156,495 |
| 2010-02-24 | 2010-02-22 | 96.209 | 31,801 | +815 | 0.00% | 3,059,532 |
| 2010-02-23 | 2010-02-19 | 95.013 | 30,986 | -543 | 0.00% | 2,944,072 |
| 2010-02-17 | 2010-02-11 | 94.369 | 31,529 | -8,155 | 0.00% | 2,975,364 |
| 2010-02-05 | 2010-02-03 | 98.324 | 39,684 | -1,087 | 0.01% | 3,901,896 |
| 2010-02-04 | 2010-02-02 | 97.128 | 40,771 | -1,087 | 0.01% | 3,960,024 |
| 2010-02-03 | 2010-02-01 | 97.404 | 41,858 | +1,087 | 0.01% | 4,077,153 |
| 2010-01-26 | 2010-01-22 | 95.197 | 40,771 | -272 | 0.01% | 3,881,274 |
| 2010-01-25 | 2010-01-21 | 95.933 | 41,043 | +272 | 0.01% | 3,937,367 |
| 2010-01-22 | 2010-01-20 | 97.128 | 40,771 | +272 | 0.01% | 3,960,024 |
| 2010-01-19 | 2010-01-15 | 99.888 | 40,499 | +10,057 | 0.01% | 4,045,355 |
| 2010-01-18 | 2010-01-14 | 99.612 | 30,442 | +543 | 0.00% | 3,032,384 |
| 2010-01-15 | 2010-01-13 | 101.359 | 29,899 | +2,990 | 0.00% | 3,030,545 |
| 2010-01-14 | 2010-01-12 | 101.727 | 26,909 | +5,165 | 0.00% | 2,737,381 |
| 2010-01-13 | 2010-01-11 | 98.692 | 21,744 | +6,795 | 0.00% | 2,145,960 |
| 2010-01-08 | 2010-01-06 | 104.487 | 14,949 | +272 | 0.00% | 1,561,971 |
| 2010-01-07 | 2010-01-05 | 106.050 | 14,677 | -9,242 | 0.00% | 1,556,500 |
| 2009-12-29 | 2009-12-24 | 105.039 | 23,919 | +544 | 0.00% | 2,512,417 |
| 2009-12-09 | 2009-12-07 | 104.487 | 23,375 | +5,436 | 0.00% | 2,442,376 |
| 2009-12-07 | 2009-12-03 | 104.855 | 17,939 | -5,436 | 0.00% | 1,880,986 |
| 2009-12-03 | 2009-12-01 | 110.373 | 23,375 | +5,436 | 0.00% | 2,579,974 |
| 2009-11-20 | 2009-11-18 | 106.234 | 17,939 | +8,154 | 0.00% | 1,905,736 |
| 2009-11-10 | 2009-11-06 | 92.438 | 9,785 | -544 | 0.00% | 904,502 |
| 2009-10-28 | 2009-10-23 | 94.093 | 10,329 | +2,175 | 0.00% | 971,889 |
| 2009-10-22 | 2009-10-20 | 89.218 | 8,154 | -544 | 0.00% | 727,487 |
| 2009-10-21 | 2009-10-19 | 89.954 | 8,698 | +544 | 0.00% | 782,422 |
| 2009-10-20 | 2009-10-16 | 90.414 | 8,154 | -544 | 0.00% | 737,236 |
| 2009-09-24 | 2009-09-22 | 84.444 | 8,698 | +96 | 0.00% | 734,491 |
| 2009-09-23 | 2009-09-21 | 85.839 | 8,602 | +537 | 0.00% | 738,384 |
| 2009-09-15 | 2009-09-11 | 82.491 | 8,065 | -537 | 0.00% | 665,288 |
| 2009-09-14 | 2009-09-10 | 81.468 | 8,602 | +537 | 0.00% | 700,785 |
| 2009-09-11 | 2009-09-09 | 83.142 | 8,065 | -537 | 0.00% | 670,538 |
| 2009-09-08 | 2009-09-04 | 82.305 | 8,602 | -538 | 0.00% | 707,985 |
| 2009-09-07 | 2009-09-03 | 80.445 | 9,140 | -1,613 | 0.00% | 735,265 |
| 2009-09-04 | 2009-09-02 | 77.562 | 10,753 | +2,151 | 0.00% | 834,021 |
| 2009-09-03 | 2009-09-01 | 80.073 | 8,602 | +1,075 | 0.00% | 688,786 |
| 2009-09-01 | 2009-08-28 | 78.120 | 7,527 | +538 | 0.00% | 588,007 |
| 2009-08-28 | 2009-08-26 | 79.143 | 6,989 | -538 | 0.00% | 553,128 |
| 2009-08-27 | 2009-08-25 | 77.376 | 7,527 | -9,140 | 0.00% | 582,407 |
| 2009-08-26 | 2009-08-24 | 78.864 | 16,667 | +1,613 | 0.00% | 1,314,422 |
| 2009-08-24 | 2009-08-20 | 72.912 | 15,054 | +11,291 | 0.00% | 1,097,613 |
| 2009-07-31 | 2009-07-29 | 79.329 | 3,763 | +537 | 0.00% | 298,514 |
| 2009-05-11 | 2009-05-07 | 66.041 | 3,226 | +37 | 0.00% | 213,047 |
| 2009-04-14 | 2009-04-08 | 56.821 | 3,189 | -7,972 | 0.00% | 181,203 |
| 2009-04-09 | 2009-04-07 | 54.940 | 11,161 | +7,972 | 0.00% | 613,182 |
| 2009-04-01 | 2009-03-30 | 55.880 | 3,189 | -21,260 | 0.00% | 178,203 |
| 2009-03-27 | 2009-03-25 | 55.504 | 24,449 | +21,260 | 0.00% | 1,357,021 |
| 2009-03-26 | 2009-03-24 | 57.009 | 3,189 | -11,161 | 0.00% | 181,803 |
| 2009-03-20 | 2009-03-18 | 52.117 | 14,350 | +11,161 | 0.00% | 747,885 |
| 2009-03-12 | 2009-03-10 | 50.518 | 3,189 | +1,063 | 0.00% | 161,102 |
| 2009-02-24 | 2009-02-20 | 53.529 | 2,126 | -1,063 | 0.00% | 113,802 |
| 2009-02-23 | 2009-02-19 | 52.682 | 3,189 | -1,063 | 0.00% | 168,003 |
| 2009-02-17 | 2009-02-13 | 51.929 | 4,252 | +1,063 | 0.00% | 220,803 |
| 2008-12-10 | 2008-12-08 | 45.156 | 3,189 | +1,595 | 0.00% | 144,002 |
| 2008-11-26 | 2008-11-24 | 44.215 | 1,594 | +531 | 0.00% | 70,479 |
| 2008-10-23 | 2008-10-21 | 44.403 | 1,063 | -15,945 | 0.00% | 47,201 |
| 2008-10-09 | 2008-10-06 | 44.635 | 17,008 | +232 | 0.00% | 759,149 |
| 2008-10-06 | 2008-10-02 | 43.967 | 16,776 | -3,146 | 0.00% | 737,594 |
| 2008-09-25 | 2008-09-23 | 39.389 | 19,922 | -524 | 0.00% | 784,713 |
| 2008-09-19 | 2008-09-17 | 38.722 | 20,446 | +524 | 0.00% | 791,703 |
| 2008-08-27 | 2008-08-25 | 49.976 | 19,922 | -1,048 | 0.00% | 995,616 |
| 2008-08-21 | 2008-08-19 | 48.640 | 20,970 | +1,048 | 0.00% | 1,019,991 |
| 2008-08-08 | 2008-08-05 | 44.349 | 19,922 | -524 | 0.00% | 883,515 |
| 2008-07-30 | 2008-07-28 | 46.638 | 20,446 | +524 | 0.00% | 953,553 |
| 2008-07-07 | 2008-07-03 | 40.438 | 19,922 | +15,204 | 0.00% | 805,613 |
| 2008-07-02 | 2008-06-27 | 44.444 | 4,718 | +524 | 0.00% | 209,687 |
| 2008-05-27 | 2008-05-23 | 53.695 | 4,194 | +524 | 0.00% | 225,198 |
| 2008-05-19 | 2008-05-15 | 53.218 | 3,670 | -524 | 0.00% | 195,312 |
| 2008-05-16 | 2008-05-14 | 52.455 | 4,194 | +524 | 0.00% | 219,998 |
| 2008-04-30 | 2008-04-28 | 54.111 | 3,670 | +41 | 0.00% | 198,588 |
| 2008-04-18 | 2008-04-16 | 47.649 | 3,629 | -1,036 | 0.00% | 172,917 |
| 2008-04-17 | 2008-04-15 | 44.948 | 4,665 | +1,036 | 0.00% | 209,682 |
| 2008-04-08 | 2008-04-03 | 48.710 | 3,629 | +3,111 | 0.00% | 176,767 |
| 2008-03-31 | 2008-03-27 | 52.278 | 518 | -3,111 | 0.00% | 27,080 |
| 2008-03-28 | 2008-03-26 | 49.578 | 3,629 | -15,551 | 0.00% | 179,917 |
| 2008-03-27 | 2008-03-25 | 47.263 | 19,180 | +15,551 | 0.00% | 906,500 |
| 2008-03-25 | 2008-03-19 | 48.999 | 3,629 | -2,073 | 0.00% | 177,817 |
| 2008-03-19 | 2008-03-17 | 46.491 | 5,702 | -519 | 0.00% | 265,092 |
| 2008-03-17 | 2008-03-13 | 51.989 | 6,221 | +519 | 0.00% | 323,424 |
| 2008-03-14 | 2008-03-12 | 53.339 | 5,702 | -519 | 0.00% | 304,141 |
| 2008-03-13 | 2008-03-11 | 51.796 | 6,221 | +519 | 0.00% | 322,224 |
| 2008-03-12 | 2008-03-10 | 53.725 | 5,702 | +5,184 | 0.00% | 306,341 |
| 2008-03-11 | 2008-03-07 | 55.847 | 518 | -519 | 0.00% | 28,929 |
| 2008-03-05 | 2008-03-03 | 58.644 | 1,037 | +519 | 0.00% | 60,814 |
| 2008-03-03 | 2008-02-28 | 57.680 | 518 | +518 | 0.00% | 29,878 |
| 2008-02-15 | 2008-02-13 | 60.863 | 0 | -2,074 | ||
| 2008-01-29 | 2008-01-25 | 56.040 | 2,074 | +2,074 | 0.00% | 116,227 |
| 2008-01-18 | 2008-01-16 | 62.888 | 0 | -518 | ||
| 2008-01-17 | 2008-01-15 | 64.239 | 518 | -2,592 | 0.00% | 33,276 |
| 2008-01-14 | 2008-01-10 | 65.300 | 3,110 | +518 | 0.00% | 203,082 |
| 2008-01-10 | 2008-01-08 | 67.518 | 2,592 | -518 | 0.00% | 175,007 |
| 2008-01-09 | 2008-01-07 | 65.493 | 3,110 | +518 | 0.00% | 203,682 |
| 2008-01-08 | 2008-01-04 | 66.168 | 2,592 | -518 | 0.00% | 171,507 |
| 2008-01-04 | 2008-01-02 | 67.518 | 3,110 | -519 | 0.00% | 209,982 |
| 2007-12-27 | 2007-12-20 | 63.660 | 3,629 | +1,037 | 0.00% | 231,022 |
| 2007-12-21 | 2007-12-19 | 64.239 | 2,592 | +518 | 0.00% | 166,507 |
| 2007-12-20 | 2007-12-18 | 64.818 | 2,074 | +1,037 | 0.00% | 134,432 |
| 2007-12-12 | 2007-12-10 | 63.853 | 1,037 | -54,308 | 0.00% | 66,216 |
| 2007-12-05 | 2007-12-03 | 64.721 | 55,345 | +54,308 | 0.01% | 3,581,986 |
| 2007-12-03 | 2007-11-29 | 62.599 | 1,037 | -518 | 0.00% | 64,915 |
| 2007-11-29 | 2007-11-27 | 58.355 | 1,555 | -20,735 | 0.00% | 90,742 |
| 2007-11-28 | 2007-11-26 | 59.802 | 22,290 | -75,044 | 0.00% | 1,332,984 |
| 2007-11-26 | 2007-11-22 | 59.995 | 97,334 | +54,309 | 0.02% | 5,839,531 |
| 2007-11-09 | 2007-11-07 | 61.731 | 43,025 | -519 | 0.01% | 2,655,974 |
| 2007-11-02 | 2007-10-31 | 57.969 | 43,544 | +519 | 0.01% | 2,524,212 |
| 2007-10-05 | 2007-10-03 | 55.172 | 43,025 | +1,555 | 0.01% | 2,373,777 |
| 2007-10-03 | 2007-09-28 | 56.329 | 41,470 | +15,551 | 0.01% | 2,335,984 |
| 2007-09-27 | 2007-09-24 | 57.853 | 25,919 | +250 | 0.00% | 1,499,482 |
| 2007-09-20 | 2007-09-18 | 57.853 | 25,669 | -2,567 | 0.00% | 1,485,019 |
| 2007-09-18 | 2007-09-14 | 57.560 | 28,236 | +2,567 | 0.01% | 1,625,276 |
| 2007-09-17 | 2007-09-13 | 58.145 | 25,669 | -1,026 | 0.00% | 1,492,519 |
| 2007-09-11 | 2007-09-07 | 53.665 | 26,695 | +20,535 | 0.00% | 1,432,577 |
| 2007-09-10 | 2007-09-06 | 52.983 | 6,160 | +1,026 | 0.00% | 326,374 |
| 2007-09-07 | 2007-09-05 | 51.619 | 5,134 | -25,668 | 0.00% | 265,014 |
| 2007-09-06 | 2007-09-04 | 48.990 | 30,802 | -52,365 | 0.01% | 1,508,980 |
| 2007-09-05 | 2007-09-03 | 47.724 | 83,167 | +5,134 | 0.01% | 3,969,024 |
| 2007-09-04 | 2007-08-31 | 46.750 | 78,033 | +16,428 | 0.01% | 3,648,011 |
| 2007-09-03 | 2007-08-30 | 46.750 | 61,605 | -51,337 | 0.01% | 2,880,009 |
| 2007-08-31 | 2007-08-29 | 45.191 | 112,942 | +10,267 | 0.02% | 5,103,993 |
| 2007-08-30 | 2007-08-28 | 46.068 | 102,675 | +25,669 | 0.02% | 4,730,014 |
| 2007-08-27 | 2007-08-23 | 47.334 | 77,006 | +25,669 | 0.01% | 3,644,999 |
| 2007-08-24 | 2007-08-22 | 47.139 | 51,337 | +51,337 | 0.01% | 2,419,984 |
| 2007-08-01 | 2007-07-30 | 52.399 | 0 | -41,070 | ||
| 2007-07-31 | 2007-07-27 | 51.814 | 41,070 | -14,374 | 0.01% | 2,128,006 |
| 2007-07-26 | 2007-07-24 | 53.665 | 55,444 | +41,070 | 0.01% | 2,975,382 |
| 2007-07-24 | 2007-07-20 | 53.178 | 14,374 | +14,374 | 0.00% | 764,376 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy