History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 234,925 +0 0.02% 6,234,910
2025-10-13 2025-10-09 26.520 234,925 +0 0.02% 6,230,211
2025-10-10 2025-10-08 26.320 234,925 +1,338 0.02% 6,183,226
2025-10-02 2025-09-29 25.360 233,587 -500 0.02% 5,923,766
2025-09-29 2025-09-25 25.040 234,087 -134 0.02% 5,861,538
2025-09-26 2025-09-24 25.020 234,221 -2,000 0.02% 5,860,209
2025-09-25 2025-09-23 25.040 236,221 -1,000 0.02% 5,914,974
2025-09-24 2025-09-22 25.260 237,221 -500 0.02% 5,992,202
2025-09-19 2025-09-17 25.480 237,721 -500 0.02% 6,057,131
2025-09-16 2025-09-12 25.060 238,221 -4,000 0.02% 5,969,818
2025-09-15 2025-09-11 25.200 242,221 -2,000 0.02% 6,103,969
2025-09-12 2025-09-10 25.080 244,221 -9,000 0.02% 6,125,063
2025-09-10 2025-09-08 24.320 253,221 -3,000 0.02% 6,158,335
2025-09-09 2025-09-05 25.650 256,221 -3,839 0.02% 6,571,946
2025-09-08 2025-09-04 25.196 260,060 +7,520 0.02% 6,552,354
2025-09-05 2025-09-03 25.505 252,540 +9,693 0.02% 6,441,052
2025-09-04 2025-09-02 25.423 242,847 +1,938 0.02% 6,173,786
2025-09-01 2025-08-28 25.588 240,909 -485 0.02% 6,164,287
2025-08-29 2025-08-27 25.526 241,394 +4,846 0.02% 6,161,754
2025-08-21 2025-08-19 24.948 236,548 -1,453 0.02% 5,901,382
2025-08-20 2025-08-18 24.432 238,001 +5,815 0.02% 5,814,852
2025-08-15 2025-08-13 25.257 232,186 -152 0.02% 5,864,427
2025-08-12 2025-08-08 25.216 232,338 -1,939 0.02% 5,858,678
2025-08-11 2025-08-07 24.680 234,277 +1,010 0.02% 5,781,879
2025-08-01 2025-07-30 24.814 233,267 -1,938 0.02% 5,788,240
2025-07-28 2025-07-24 24.659 235,205 -485 0.02% 5,799,928
2025-07-25 2025-07-23 24.453 235,690 -1,938 0.02% 5,763,253
2025-07-24 2025-07-22 24.401 237,628 +2,112 0.02% 5,798,383
2025-07-23 2025-07-21 24.092 235,516 -970 0.02% 5,673,949
2025-07-22 2025-07-18 23.988 236,486 +485 0.02% 5,672,919
2025-07-17 2025-07-15 23.782 236,001 -6,784 0.02% 5,612,585
2025-07-15 2025-07-11 23.988 242,785 -3,877 0.02% 5,824,021
2025-07-14 2025-07-10 24.143 246,662 -3,877 0.02% 5,955,199
2025-07-10 2025-07-08 23.937 250,539 +175 0.02% 5,997,103
2025-07-08 2025-07-04 23.834 250,364 -1,938 0.02% 5,967,082
2025-07-07 2025-07-03 23.782 252,302 -2,423 0.02% 6,000,256
2025-07-04 2025-07-02 23.524 254,725 +484 0.02% 5,992,176
2025-07-03 2025-06-30 23.266 254,241 -484 0.02% 5,915,212
2025-07-02 2025-06-27 23.111 254,725 -2,908 0.02% 5,887,050
2025-06-30 2025-06-26 23.421 257,633 +3,392 0.02% 6,034,003
2025-06-27 2025-06-25 23.008 254,241 -2,907 0.02% 5,849,633
2025-06-25 2025-06-23 22.338 257,148 -1,939 0.02% 5,744,063
2025-06-24 2025-06-20 22.286 259,087 +63 0.02% 5,774,010
2025-06-10 2025-06-06 22.647 259,024 +52 0.02% 5,866,144
2025-06-06 2025-06-04 22.492 258,972 +2,423 0.02% 5,824,886
2025-05-29 2025-05-27 22.389 256,549 +1,938 0.02% 5,743,918
2025-05-27 2025-05-23 22.647 254,611 -3,869 0.02% 5,766,202
2025-05-22 2025-05-20 24.026 258,480 +8,727 0.02% 6,210,185
2025-05-16 2025-05-14 23.866 249,753 +937 0.02% 5,960,509
2025-05-13 2025-05-09 23.866 248,816 +7 0.02% 5,938,147
2025-05-09 2025-05-07 23.118 248,809 -1,404 0.02% 5,752,003
2025-05-07 2025-05-02 22.638 250,213 -3,278 0.02% 5,664,229
2025-04-30 2025-04-28 22.104 253,491 +468 0.02% 5,603,095
2025-04-29 2025-04-25 22.211 253,023 -936 0.02% 5,619,769
2025-04-25 2025-04-23 22.531 253,959 -5,619 0.02% 5,721,912
2025-04-16 2025-04-14 22.264 259,578 +468 0.02% 5,779,218
2025-04-14 2025-04-10 21.944 259,110 -937 0.02% 5,685,794
2025-04-10 2025-04-08 21.730 260,047 +518 0.02% 5,650,819
2025-04-03 2025-04-01 23.225 259,529 -4,682 0.02% 6,027,542
2025-04-02 2025-03-31 23.172 264,211 +4,682 0.02% 6,122,175
2025-04-01 2025-03-28 23.332 259,529 +3,278 0.02% 6,055,255
2025-03-28 2025-03-26 23.812 256,251 +1,873 0.02% 6,101,906
2025-03-27 2025-03-25 23.385 254,378 +937 0.02% 5,948,655
2025-03-26 2025-03-24 23.759 253,441 +6,555 0.02% 6,021,463
2025-03-25 2025-03-21 24.133 246,886 +1,066 0.02% 5,957,993
2025-03-24 2025-03-20 24.613 245,820 +5,619 0.02% 6,050,388
2025-03-19 2025-03-17 24.880 240,201 -3,746 0.02% 5,976,210
2025-03-18 2025-03-14 24.506 243,947 -937 0.02% 5,978,239
2025-03-17 2025-03-13 23.919 244,884 -1,873 0.02% 5,857,382
2025-03-14 2025-03-12 24.133 246,757 -936 0.02% 5,954,880
2025-03-13 2025-03-11 24.560 247,693 +4,682 0.02% 6,083,264
2025-03-12 2025-03-10 24.026 243,011 +2,810 0.02% 5,838,531
2025-03-11 2025-03-07 23.759 240,201 -2,699 0.02% 5,706,896
2025-03-10 2025-03-06 23.759 242,900 +3,746 0.02% 5,771,021
2025-03-06 2025-03-04 23.385 239,154 -469 0.02% 5,592,640
2025-02-28 2025-02-26 24.133 239,623 -1,404 0.02% 5,782,718
2025-02-26 2025-02-24 23.759 241,027 +936 0.02% 5,726,520
2025-02-25 2025-02-21 23.385 240,091 +149 0.02% 5,614,552
2025-02-24 2025-02-20 23.278 239,942 +937 0.02% 5,585,446
2025-02-20 2025-02-18 23.225 239,005 +3,746 0.02% 5,550,874
2025-02-18 2025-02-14 23.545 235,259 -656 0.02% 5,539,237
2025-02-17 2025-02-13 22.905 235,915 -2,341 0.02% 5,403,535
2025-02-11 2025-02-07 22.477 238,256 -782 0.02% 5,355,389
2025-02-10 2025-02-06 22.477 239,038 -12,175 0.02% 5,372,967
2025-02-07 2025-02-05 22.211 251,213 +2,810 0.02% 5,579,568
2025-02-06 2025-02-04 22.744 248,403 -1,124 0.02% 5,649,780
2025-01-24 2025-01-22 22.424 249,527 +2,029 0.02% 5,595,410
2025-01-22 2025-01-20 22.264 247,498 +468 0.02% 5,510,270
2025-01-17 2025-01-15 21.944 247,030 +468 0.02% 5,420,716
2025-01-15 2025-01-13 21.356 246,562 +468 0.02% 5,265,641
2025-01-14 2025-01-10 21.677 246,094 +469 0.02% 5,334,481
2025-01-13 2025-01-09 22.104 245,625 -937 0.02% 5,429,227
2025-01-10 2025-01-08 22.264 246,562 +176 0.02% 5,489,431
2025-01-09 2025-01-07 22.531 246,386 -936 0.02% 5,551,286
2025-01-08 2025-01-06 22.798 247,322 +4,682 0.02% 5,638,398
2025-01-03 2024-12-31 23.972 242,640 +937 0.02% 5,816,662
2024-12-30 2024-12-24 23.972 241,703 +1,873 0.02% 5,794,200
2024-12-27 2024-12-20 23.278 239,830 +146 0.02% 5,582,839
2024-12-18 2024-12-16 23.599 239,684 +9,365 0.02% 5,656,222
2024-12-17 2024-12-13 24.026 230,319 +936 0.02% 5,533,595
2024-12-13 2024-12-11 24.346 229,383 -936 0.02% 5,584,589
2024-12-12 2024-12-10 24.453 230,319 +468 0.02% 5,631,970
2024-12-11 2024-12-09 24.400 229,851 -468 0.02% 5,608,254
2024-12-10 2024-12-06 24.079 230,319 +192 0.02% 5,545,892
2024-12-02 2024-11-28 23.652 230,127 -1,405 0.02% 5,442,976
2024-11-29 2024-11-27 24.079 231,532 -1,405 0.02% 5,575,100
2024-11-28 2024-11-26 23.278 232,937 +3,278 0.02% 5,422,382
2024-11-27 2024-11-25 23.385 229,659 -16,857 0.02% 5,370,599
2024-11-25 2024-11-21 24.400 246,516 +96 0.02% 6,014,872
2024-11-20 2024-11-18 24.026 246,420 -132,045 0.02% 5,920,434
2024-11-18 2024-11-14 23.812 378,465 -468 0.03% 9,012,094
2024-11-14 2024-11-12 24.506 378,933 +12,174 0.03% 9,286,247
2024-11-11 2024-11-07 25.254 366,759 -296 0.03% 9,262,048
2024-11-07 2024-11-05 25.200 367,055 -468 0.03% 9,249,926
2024-11-01 2024-10-30 24.827 367,523 +4,214 0.03% 9,124,364
2024-10-29 2024-10-25 25.574 363,309 -2,341 0.03% 9,291,306
2024-10-25 2024-10-23 25.467 365,650 +174 0.03% 9,312,131
2024-10-22 2024-10-18 25.628 365,476 -5,034 0.03% 9,366,239
2024-10-16 2024-10-14 26.749 370,510 -936 0.03% 9,910,664
2024-10-15 2024-10-10 27.229 371,446 +468 0.03% 10,114,187
2024-10-14 2024-10-09 26.802 370,978 +468 0.03% 9,942,990
2024-10-10 2024-10-08 27.977 370,510 -3,142 0.03% 10,365,645
2024-10-09 2024-10-07 30.379 373,652 +4,683 0.03% 11,351,276
2024-10-07 2024-10-03 28.991 368,969 -3,278 0.03% 10,696,823
2024-10-04 2024-10-02 29.578 372,247 -947 0.03% 11,010,476
2024-10-03 2024-09-30 28.617 373,194 -936 0.03% 10,679,835
2024-10-02 2024-09-27 27.603 374,130 +2,341 0.03% 10,327,095
2024-09-30 2024-09-26 26.695 371,789 -936 0.03% 9,925,026
2024-09-26 2024-09-24 25.414 372,725 -469 0.03% 9,472,412
2024-09-25 2024-09-23 24.079 373,194 +139 0.03% 8,986,205
2024-09-17 2024-09-13 23.438 373,055 +936 0.03% 8,743,846
2024-09-13 2024-09-11 23.972 372,119 +469 0.03% 8,920,584
2024-09-11 2024-09-09 24.880 371,650 -937 0.03% 9,246,666
2024-09-09 2024-09-04 26.521 372,587 +12,714 0.03% 9,881,519
2024-09-03 2024-08-30 27.624 359,873 -1,813 0.03% 9,941,180
2024-08-27 2024-08-23 26.466 361,686 +2,267 0.04% 9,572,467
2024-08-26 2024-08-22 26.907 359,419 -1,814 0.03% 9,671,009
2024-08-23 2024-08-21 26.521 361,233 -436 0.03% 9,580,395
2024-08-22 2024-08-20 26.356 361,669 +5,894 0.04% 9,532,134
2024-08-21 2024-08-19 28.176 355,775 -2,720 0.03% 10,024,143
2024-08-14 2024-08-12 27.955 358,495 -1,360 0.03% 10,021,714
2024-08-13 2024-08-09 28.010 359,855 +906 0.03% 10,079,574
2024-08-09 2024-08-07 27.569 358,949 +83 0.03% 9,895,863
2024-08-08 2024-08-06 27.293 358,866 -453 0.03% 9,794,639
2024-08-07 2024-08-05 27.404 359,319 -1,361 0.03% 9,846,628
2024-08-02 2024-07-31 26.907 360,680 -453 0.03% 9,704,939
2024-08-01 2024-07-30 25.749 361,133 +1,814 0.03% 9,298,973
2024-07-31 2024-07-29 26.025 359,319 -454 0.03% 9,351,324
2024-07-26 2024-07-24 26.191 359,773 +907 0.03% 9,422,651
2024-07-24 2024-07-22 26.797 358,866 +1,360 0.03% 9,616,555
2024-07-18 2024-07-16 26.742 357,506 -1,360 0.03% 9,560,399
2024-07-10 2024-07-08 26.907 358,866 +187 0.03% 9,656,129
2024-06-26 2024-06-24 26.521 358,679 +114 0.03% 9,512,660
2024-06-24 2024-06-20 26.797 358,565 +907 0.03% 9,608,489
2024-06-17 2024-06-13 28.341 357,658 -1,360 0.03% 10,136,359
2024-06-12 2024-06-07 28.892 359,018 -1,159 0.03% 10,372,858
2024-06-06 2024-06-04 29.278 360,177 +1,360 0.03% 10,545,361
2024-05-27 2024-05-23 30.160 358,817 +108 0.03% 10,822,093
2024-05-21 2024-05-17 32.801 358,709 +9,577 0.03% 11,765,880
2024-05-20 2024-05-16 32.801 349,132 +1,324 0.03% 11,451,748
2024-05-17 2024-05-14 32.517 347,808 +441 0.03% 11,309,803
2024-05-16 2024-05-13 32.744 347,367 -4,413 0.03% 11,374,176
2024-05-10 2024-05-08 31.044 351,780 -1,229 0.03% 10,920,821
2024-05-07 2024-05-03 30.648 353,009 -1,323 0.03% 10,818,987
2024-05-03 2024-04-30 29.911 354,332 +441 0.03% 10,598,584
2024-05-02 2024-04-29 29.968 353,891 -12,357 0.03% 10,605,442
2024-04-30 2024-04-26 29.685 366,248 +442 0.04% 10,872,017
2024-04-25 2024-04-23 28.665 365,806 -4,855 0.04% 10,485,881
2024-04-23 2024-04-19 27.759 370,661 +4,855 0.04% 10,289,080
2024-04-22 2024-04-18 28.495 365,806 -4,855 0.04% 10,423,711
2024-04-19 2024-04-17 27.985 370,661 -1,324 0.04% 10,373,072
2024-04-17 2024-04-15 27.872 371,985 -18,534 0.04% 10,367,979
2024-04-16 2024-04-12 27.419 390,519 +23,389 0.04% 10,707,574
2024-04-15 2024-04-11 28.099 367,130 +882 0.04% 10,315,852
2024-04-11 2024-04-09 27.645 366,248 +126 0.04% 10,125,084
2024-04-03 2024-03-28 27.929 366,122 -1,324 0.04% 10,225,306
2024-03-26 2024-03-22 28.155 367,446 +9,267 0.04% 10,345,548
2024-03-25 2024-03-21 29.458 358,179 +883 0.03% 10,551,326
2024-03-22 2024-03-20 29.175 357,296 -883 0.03% 10,424,109
2024-03-21 2024-03-19 29.062 358,179 +3,531 0.03% 10,409,289
2024-03-20 2024-03-18 29.062 354,648 -9,709 0.03% 10,306,672
2024-03-14 2024-03-12 28.892 364,357 -6,178 0.04% 10,526,909
2024-03-13 2024-03-11 27.022 370,535 -442 0.04% 10,012,699
2024-03-12 2024-03-08 26.512 370,977 +442 0.04% 9,835,499
2024-03-11 2024-03-07 26.173 370,535 +75 0.04% 9,697,835
2024-03-07 2024-03-05 25.663 370,460 +1,765 0.04% 9,506,991
2024-03-06 2024-03-04 26.456 368,695 +3,089 0.04% 9,754,111
2024-03-05 2024-03-01 27.022 365,606 +441 0.04% 9,879,507
2024-03-01 2024-02-28 27.759 365,165 -1,324 0.04% 10,136,518
2024-02-28 2024-02-26 28.552 366,489 -932 0.04% 10,463,935
2024-02-23 2024-02-21 28.778 367,421 -882 0.04% 10,573,804
2024-02-21 2024-02-19 28.042 368,303 +882 0.04% 10,327,947
2024-02-19 2024-02-15 27.589 367,421 -433 0.04% 10,136,698
2024-02-14 2024-02-07 28.439 367,854 +82 0.04% 10,461,230
2024-02-01 2024-01-30 27.759 367,772 +1,765 0.04% 10,208,885
2024-01-31 2024-01-29 28.325 366,007 +1,766 0.04% 10,367,235
2024-01-29 2024-01-25 28.495 364,241 +882 0.04% 10,379,116
2024-01-24 2024-01-22 28.552 363,359 +10 0.04% 10,374,568
2024-01-23 2024-01-19 29.742 363,349 -883 0.04% 10,806,544
2024-01-22 2024-01-18 29.911 364,232 +883 0.04% 10,894,708
2024-01-10 2024-01-08 32.008 363,349 +4,586 0.04% 11,629,900
2024-01-04 2024-01-02 32.234 358,763 -883 0.03% 11,564,410
2024-01-03 2023-12-29 32.914 359,646 -882 0.04% 11,837,362
2023-12-28 2023-12-22 32.234 360,528 +132,390 0.04% 11,621,303
2023-12-27 2023-12-21 32.291 228,138 +103 0.02% 7,366,752
2023-12-22 2023-12-20 32.008 228,035 -883 0.02% 7,298,835
2023-12-19 2023-12-15 32.234 228,918 -882 0.02% 7,378,971
2023-12-15 2023-12-13 31.611 229,800 -442 0.02% 7,264,200
2023-12-11 2023-12-07 31.214 230,242 +225 0.02% 7,186,869
2023-12-08 2023-12-06 31.384 230,017 -441 0.02% 7,218,937
2023-12-07 2023-12-05 31.271 230,458 +883 0.02% 7,206,667
2023-12-04 2023-11-30 32.291 229,575 +441 0.02% 7,413,154
2023-12-01 2023-11-29 31.724 229,134 +883 0.02% 7,269,108
2023-11-28 2023-11-24 32.461 228,251 +882 0.02% 7,409,192
2023-11-27 2023-11-23 33.084 227,369 -882 0.02% 7,522,248
2023-11-24 2023-11-22 32.517 228,251 +4,744 0.02% 7,422,123
2023-11-22 2023-11-20 32.517 223,507 +441 0.02% 7,267,861
2023-11-21 2023-11-17 31.384 223,066 +883 0.02% 7,000,785
2023-11-17 2023-11-15 31.838 222,183 -2,207 0.02% 7,073,766
2023-11-15 2023-11-13 29.911 224,390 -883 0.02% 6,711,831
2023-11-09 2023-11-07 30.081 225,273 +110 0.02% 6,776,528
2023-11-07 2023-11-03 30.138 225,163 +1,324 0.02% 6,785,975
2023-11-01 2023-10-30 30.138 223,839 +502 0.02% 6,746,072
2023-10-31 2023-10-27 29.175 223,337 +883 0.02% 6,515,856
2023-10-26 2023-10-24 27.815 222,454 -825 0.02% 6,187,643
2023-10-17 2023-10-13 27.419 223,279 +883 0.02% 6,122,049
2023-10-11 2023-10-09 28.042 222,396 +186 0.02% 6,236,425
2023-10-06 2023-10-04 27.249 222,210 +441 0.02% 6,054,973
2023-10-04 2023-09-29 28.269 221,769 -882 0.02% 6,269,096
2023-09-28 2023-09-26 28.439 222,651 -1,324 0.02% 6,331,869
2023-09-27 2023-09-25 28.608 223,975 +441 0.02% 6,407,587
2023-09-26 2023-09-22 29.572 223,534 +441 0.02% 6,610,247
2023-09-25 2023-09-21 29.345 223,093 +102 0.02% 6,546,652
2023-09-21 2023-09-19 30.478 222,991 +441 0.02% 6,796,310
2023-09-20 2023-09-18 30.818 222,550 -4,413 0.02% 6,858,515
2023-09-19 2023-09-15 32.669 226,963 -882 0.02% 7,414,564
2023-09-18 2023-09-14 32.261 227,845 +9,625 0.02% 7,350,501
2023-09-15 2023-09-13 32.552 218,220 +859 0.02% 7,103,527
2023-09-13 2023-09-11 32.843 217,361 +1,288 0.02% 7,138,853
2023-09-12 2023-09-07 32.960 216,073 +926 0.02% 7,121,716
2023-09-07 2023-09-05 33.775 215,147 -3,005 0.02% 7,266,596
2023-09-06 2023-09-04 34.765 218,152 +429 0.02% 7,584,051
2023-09-05 2023-08-31 33.891 217,723 +430 0.02% 7,378,957
2023-08-31 2023-08-29 34.532 217,293 +2,146 0.02% 7,503,573
2023-08-29 2023-08-25 34.299 215,147 -858 0.02% 7,379,353
2023-08-28 2023-08-24 33.891 216,005 +3,863 0.02% 7,320,732
2023-08-23 2023-08-21 33.659 212,142 +88 0.02% 7,140,394
2023-08-17 2023-08-15 34.940 212,054 -429 0.02% 7,409,099
2023-08-16 2023-08-14 35.056 212,483 -430 0.02% 7,448,835
2023-08-10 2023-08-08 35.289 212,913 +430 0.02% 7,513,504
2023-08-09 2023-08-07 35.580 212,483 +77 0.02% 7,560,197
2023-08-08 2023-08-04 35.638 212,406 +859 0.02% 7,569,826
2023-08-07 2023-08-03 35.697 211,547 +858 0.02% 7,551,532
2023-08-04 2023-08-02 36.337 210,689 +859 0.02% 7,655,863
2023-08-03 2023-08-01 36.570 209,830 +3,005 0.02% 7,673,525
2023-08-01 2023-07-28 36.687 206,825 +3,864 0.02% 7,587,720
2023-07-31 2023-07-27 36.745 202,961 -859 0.02% 7,457,781
2023-07-28 2023-07-26 35.755 203,820 -2,576 0.02% 7,287,572
2023-07-27 2023-07-25 36.104 206,396 +1,288 0.02% 7,451,791
2023-07-26 2023-07-24 35.231 205,108 -858 0.02% 7,226,128
2023-07-25 2023-07-21 35.697 205,966 -1,283 0.02% 7,352,308
2023-07-21 2023-07-19 35.697 207,249 -429 0.02% 7,398,107
2023-07-20 2023-07-18 35.464 207,678 +1,717 0.02% 7,365,046
2023-07-19 2023-07-14 35.988 205,961 +858 0.02% 7,412,098
2023-07-14 2023-07-12 35.114 205,103 -429 0.02% 7,202,065
2023-07-13 2023-07-11 35.464 205,532 +1,717 0.02% 7,288,941
2023-07-12 2023-07-10 35.406 203,815 +430 0.02% 7,216,181
2023-07-11 2023-07-07 35.580 203,385 +147 0.02% 7,236,488
2023-07-10 2023-07-06 35.697 203,238 +1,718 0.02% 7,254,928
2023-07-07 2023-07-05 36.570 201,520 +3,005 0.02% 7,369,627
2023-07-06 2023-07-04 37.560 198,515 +1,717 0.02% 7,456,255
2023-07-05 2023-07-03 37.910 196,798 +859 0.02% 7,460,525
2023-07-04 2023-06-30 38.434 195,939 +1,288 0.02% 7,530,651
2023-07-03 2023-06-29 38.492 194,651 +858 0.02% 7,492,484
2023-06-26 2023-06-21 39.365 193,793 +2 0.02% 7,628,734
2023-06-23 2023-06-20 40.064 193,791 +429 0.02% 7,764,075
2023-06-20 2023-06-16 40.763 193,362 -4,722 0.02% 7,882,008
2023-06-19 2023-06-15 40.181 198,084 +429 0.02% 7,959,141
2023-06-15 2023-06-13 40.879 197,655 -429 0.02% 8,080,023
2023-06-14 2023-06-12 40.879 198,084 -859 0.02% 8,097,561
2023-06-13 2023-06-09 40.239 198,943 -429 0.02% 8,005,241
2023-06-09 2023-06-07 40.763 199,372 +88 0.02% 8,126,993
2023-06-08 2023-06-06 40.705 199,284 -3 0.02% 8,111,801
2023-06-01 2023-05-30 40.064 199,287 +858 0.02% 7,984,268
2023-05-31 2023-05-29 40.705 198,429 -3,005 0.02% 8,076,999
2023-05-24 2023-05-22 42.767 201,434 +4,507 0.02% 8,614,749
2023-05-23 2023-05-19 43.065 196,927 +1,259 0.02% 8,480,647
2023-05-22 2023-05-18 42.648 195,668 +1,259 0.02% 8,344,844
2023-05-19 2023-05-17 42.946 194,409 -1,259 0.02% 8,349,050
2023-05-17 2023-05-15 42.052 195,668 -839 0.02% 8,228,296
2023-05-15 2023-05-11 40.921 196,507 +419 0.02% 8,041,187
2023-05-10 2023-05-08 41.457 196,088 +60 0.02% 8,129,160
2023-05-09 2023-05-05 41.159 196,028 -839 0.02% 8,068,291
2023-05-05 2023-05-03 40.682 196,867 +2,098 0.02% 8,009,014
2023-05-04 2023-05-02 41.516 194,769 +840 0.02% 8,086,080
2023-05-02 2023-04-27 42.350 193,929 +419 0.02% 8,212,923
2023-04-28 2023-04-26 43.422 193,510 +10 0.02% 8,402,652
2023-04-20 2023-04-18 42.648 193,500 -9,233 0.02% 8,252,384
2023-04-19 2023-04-17 43.303 202,733 +2,098 0.02% 8,778,984
2023-04-14 2023-04-12 43.482 200,635 +58 0.02% 8,723,986
2023-03-31 2023-03-29 43.124 200,577 +840 0.02% 8,649,781
2023-03-29 2023-03-27 43.422 199,737 -840 0.02% 8,673,042
2023-03-28 2023-03-24 42.886 200,577 -3,777 0.02% 8,601,992
2023-03-27 2023-03-23 43.184 204,354 -2,099 0.02% 8,824,834
2023-03-24 2023-03-22 42.112 206,453 +1,679 0.02% 8,694,128
2023-03-23 2023-03-21 42.171 204,774 +13 0.02% 8,635,619
2023-03-22 2023-03-20 41.814 204,761 +1,260 0.02% 8,561,893
2023-03-21 2023-03-17 41.993 203,501 +839 0.02% 8,545,571
2023-03-20 2023-03-16 41.695 202,662 +1,259 0.02% 8,449,982
2023-03-15 2023-03-13 41.933 201,403 -1,679 0.02% 8,445,474
2023-03-14 2023-03-10 41.576 203,082 -419 0.02% 8,443,301
2023-03-10 2023-03-08 42.827 203,501 -420 0.02% 8,715,270
2023-03-09 2023-03-07 42.886 203,921 +1,736 0.02% 8,745,404
2023-03-07 2023-03-03 42.946 202,185 +2,518 0.02% 8,682,996
2023-03-06 2023-03-02 42.827 199,667 +2,099 0.02% 8,551,073
2023-02-28 2023-02-24 43.839 197,568 -3,778 0.02% 8,661,235
2023-02-27 2023-02-23 44.137 201,346 -30 0.02% 8,886,825
2023-02-23 2023-02-21 44.197 201,376 +8 0.02% 8,900,144
2023-02-16 2023-02-14 44.971 201,368 -45,329 0.02% 9,055,717
2023-02-14 2023-02-10 44.911 246,697 -1,259 0.03% 11,079,512
2023-02-13 2023-02-09 45.031 247,956 +2,099 0.03% 11,165,594
2023-02-09 2023-02-07 44.971 245,857 -784 0.03% 11,056,431
2023-02-06 2023-02-02 45.924 246,641 +840 0.03% 11,326,744
2023-02-02 2023-01-31 45.864 245,801 +420 0.03% 11,273,526
2023-02-01 2023-01-30 46.579 245,381 -3,778 0.03% 11,429,654
2023-01-31 2023-01-27 46.520 249,159 +13,851 0.03% 11,590,790
2023-01-30 2023-01-26 46.698 235,308 +2,130 0.02% 10,988,494
2023-01-17 2023-01-13 48.664 233,178 -2,098 0.02% 11,347,366
2023-01-13 2023-01-11 48.009 235,276 -840 0.02% 11,295,308
2023-01-11 2023-01-09 48.187 236,116 +11 0.02% 11,377,828
2023-01-09 2023-01-05 49.438 236,105 +840 0.02% 11,672,629
2023-01-06 2023-01-04 50.630 235,265 -3,046 0.02% 11,911,369
2023-01-04 2022-12-30 49.379 238,311 -1,679 0.02% 11,767,495
2023-01-03 2022-12-29 48.366 239,990 -6,295 0.02% 11,607,390
2022-12-29 2022-12-23 48.664 246,285 -4,198 0.03% 11,985,204
2022-12-28 2022-12-22 49.200 250,483 -1,678 0.03% 12,323,774
2022-12-23 2022-12-21 48.009 252,161 +51 0.03% 12,105,936
2022-12-22 2022-12-20 47.770 252,110 -420 0.03% 12,043,421
2022-12-20 2022-12-16 47.890 252,530 -1,679 0.03% 12,093,568
2022-12-19 2022-12-15 47.115 254,209 -6,296 0.03% 11,977,132
2022-12-16 2022-12-14 47.175 260,505 -7,974 0.03% 12,289,286
2022-12-15 2022-12-13 44.614 268,479 -420 0.03% 11,977,814
2022-12-12 2022-12-08 43.184 268,899 +420 0.03% 11,612,149
2022-12-09 2022-12-07 43.720 268,479 +69 0.03% 11,737,938
2022-12-02 2022-11-30 42.827 268,410 -9,654 0.03% 11,495,107
2022-11-30 2022-11-28 40.682 278,064 +420 0.03% 11,312,299
2022-11-28 2022-11-24 40.563 277,644 -1,259 0.03% 11,262,137
2022-11-25 2022-11-23 40.087 278,903 -3,358 0.03% 11,180,305
2022-11-23 2022-11-21 40.087 282,261 +50 0.03% 11,314,917
2022-11-21 2022-11-17 41.159 282,211 -420 0.03% 11,615,486
2022-11-18 2022-11-16 40.980 282,631 -9,234 0.03% 11,582,269
2022-11-17 2022-11-15 40.861 291,865 +8,394 0.03% 11,925,911
2022-11-15 2022-11-11 39.432 283,471 -1,259 0.03% 11,177,690
2022-11-09 2022-11-07 39.134 284,730 -868 0.03% 11,142,535
2022-11-04 2022-11-02 37.764 285,598 -420 0.03% 10,785,241
2022-11-01 2022-10-28 36.989 286,018 -840 0.03% 10,579,628
2022-10-28 2022-10-26 38.240 286,858 +840 0.03% 10,969,515
2022-10-27 2022-10-25 38.895 286,018 -1,679 0.03% 11,124,794
2022-10-26 2022-10-24 38.419 287,697 +119 0.03% 11,053,008
2022-10-25 2022-10-21 39.134 287,578 -106 0.03% 11,253,988
2022-10-24 2022-10-20 38.657 287,684 -419 0.03% 11,121,051
2022-10-14 2022-10-12 38.478 288,103 +419 0.03% 11,085,766
2022-10-13 2022-10-11 39.193 287,684 +420 0.03% 11,275,272
2022-10-12 2022-10-10 39.908 287,264 +308 0.03% 11,464,138
2022-10-11 2022-10-07 40.801 286,956 +3,358 0.03% 11,708,231
2022-10-06 2022-10-03 41.457 283,598 -420 0.03% 11,757,035
2022-10-03 2022-09-29 41.397 284,018 -3,358 0.03% 11,757,530
2022-09-30 2022-09-28 40.742 287,376 +420 0.03% 11,708,251
2022-09-28 2022-09-26 41.040 286,956 +420 0.03% 11,776,601
2022-09-27 2022-09-23 41.755 286,536 -420 0.03% 11,964,171
2022-09-26 2022-09-22 42.231 286,956 -67,012 0.03% 12,118,447
2022-09-23 2022-09-21 42.529 353,968 -8,394 0.04% 15,053,852
2022-09-22 2022-09-20 42.708 362,362 +840 0.04% 15,475,590
2022-09-21 2022-09-19 42.886 361,522 -840 0.04% 15,504,317
2022-09-20 2022-09-16 43.422 362,362 -2,098 0.04% 15,734,596
2022-09-16 2022-09-14 42.946 364,460 +1,678 0.04% 15,652,026
2022-09-09 2022-09-07 44.889 362,782 +8,683 0.04% 16,285,040
2022-09-08 2022-09-06 44.828 354,099 -1,232 0.04% 15,873,699
2022-09-06 2022-09-02 45.255 355,331 +1,232 0.04% 16,080,425
2022-09-05 2022-09-01 45.438 354,099 +1,641 0.04% 16,089,374
2022-08-31 2022-08-29 46.229 352,458 +411 0.04% 16,293,889
2022-08-29 2022-08-25 45.803 352,047 +410 0.04% 16,124,791
2022-08-25 2022-08-23 45.986 351,637 +1,642 0.04% 16,170,265
2022-08-24 2022-08-22 46.960 349,995 -821 0.04% 16,435,837
2022-08-23 2022-08-19 47.265 350,816 +1,787 0.04% 16,581,229
2022-08-18 2022-08-16 46.290 349,029 -411 0.04% 16,156,628
2022-08-17 2022-08-15 46.473 349,440 +411 0.04% 16,239,504
2022-08-15 2022-08-11 46.717 349,029 -5,501 0.04% 16,305,439
2022-08-12 2022-08-10 45.438 354,530 -2,462 0.04% 16,108,957
2022-08-10 2022-08-08 46.107 356,992 -6,568 0.04% 16,460,006
2022-08-09 2022-08-05 45.681 363,560 +216 0.04% 16,607,833
2022-08-04 2022-08-02 45.255 363,344 -9 0.04% 16,443,052
2022-08-03 2022-08-01 46.412 363,353 -12,724 0.04% 16,863,951
2022-08-02 2022-07-29 46.229 376,077 +3,284 0.04% 17,385,779
2022-08-01 2022-07-28 46.229 372,793 -821 0.04% 17,233,962
2022-07-27 2022-07-25 45.864 373,614 -7,388 0.04% 17,135,380
2022-07-26 2022-07-22 45.864 381,002 -10,468 0.04% 17,474,222
2022-07-19 2022-07-15 44.463 391,470 -410 0.04% 17,405,919
2022-07-18 2022-07-14 45.072 391,880 -7,388 0.04% 17,662,836
2022-07-14 2022-07-12 44.463 399,268 -10,672 0.04% 17,752,641
2022-07-13 2022-07-11 44.158 409,940 +11,082 0.04% 18,102,307
2022-07-12 2022-07-08 44.828 398,858 -602 0.04% 17,880,174
2022-07-07 2022-07-05 44.524 399,460 +9,030 0.04% 17,785,509
2022-07-06 2022-07-04 44.768 390,430 -2,463 0.04% 17,478,580
2022-07-05 2022-06-30 44.889 392,893 +410 0.04% 17,636,703
2022-06-30 2022-06-28 45.377 392,483 -25,037 0.04% 17,809,541
2022-06-29 2022-06-27 44.098 417,520 -6,157 0.04% 18,411,597
2022-06-28 2022-06-24 43.549 423,677 +9,851 0.04% 18,450,857
2022-06-27 2022-06-23 44.280 413,826 +2,873 0.04% 18,324,317
2022-06-24 2022-06-22 44.219 410,953 +584 0.04% 18,172,070
2022-06-22 2022-06-20 44.585 410,369 +821 0.04% 18,296,214
2022-06-20 2022-06-16 43.732 409,548 +411 0.04% 17,910,383
2022-06-17 2022-06-15 44.524 409,137 +821 0.04% 18,216,366
2022-06-15 2022-06-13 44.950 408,316 +14,776 0.04% 18,353,901
2022-06-14 2022-06-10 45.255 393,540 -78,397 0.04% 17,809,565
2022-06-13 2022-06-09 44.768 471,937 +3,694 0.05% 21,127,445
2022-06-10 2022-06-08 45.072 468,243 +19,523 0.05% 21,104,673
2022-06-09 2022-06-07 45.864 448,720 +2,873 0.05% 20,580,031
2022-06-08 2022-06-06 46.168 445,847 +6,978 0.05% 20,584,042
2022-06-07 2022-06-02 46.717 438,869 +8,620 0.05% 20,502,456
2022-06-06 2022-06-01 48.117 430,249 -2,053 0.05% 20,702,490
2022-06-02 2022-05-31 47.447 432,302 -16,007 0.05% 20,511,637
2022-06-01 2022-05-30 47.021 448,309 -411 0.05% 21,079,989
2022-05-31 2022-05-27 46.899 448,720 -821 0.05% 21,044,653
2022-05-30 2022-05-26 46.107 449,541 -4,515 0.05% 20,727,208
2022-05-26 2022-05-24 44.098 454,056 +4,254 0.05% 20,022,744
2022-05-25 2022-05-23 47.728 449,802 -2,053 0.05% 21,467,944
2022-05-24 2022-05-20 47.291 451,855 +8,543 0.05% 21,368,851
2022-05-23 2022-05-19 46.108 443,312 -802 0.05% 20,440,030
2022-05-20 2022-05-18 46.170 444,114 +401 0.05% 20,504,679
2022-05-19 2022-05-17 45.921 443,713 +401 0.05% 20,375,579
2022-05-16 2022-05-12 45.235 443,312 -401 0.05% 20,053,326
2022-05-12 2022-05-10 46.294 443,713 +205 0.05% 20,541,459
2022-05-11 2022-05-06 45.422 443,508 +802 0.05% 20,145,094
2022-05-10 2022-05-05 46.606 442,706 -401 0.05% 20,632,760
2022-05-05 2022-05-03 46.544 443,107 -13,241 0.05% 20,623,840
2022-05-04 2022-04-29 46.357 456,348 +2,407 0.05% 21,154,823
2022-05-03 2022-04-28 46.855 453,941 -2,407 0.05% 21,269,514
2022-04-29 2022-04-27 46.481 456,348 +102,716 0.05% 21,211,691
2022-04-28 2022-04-26 46.481 353,632 +95 0.04% 16,437,308
2022-04-27 2022-04-25 46.544 353,537 -401 0.04% 16,454,920
2022-04-26 2022-04-22 46.855 353,938 -5,617 0.04% 16,583,849
2022-04-25 2022-04-21 46.544 359,555 -1,605 0.04% 16,735,020
2022-04-22 2022-04-20 46.481 361,160 -2,809 0.04% 16,787,220
2022-04-21 2022-04-19 45.983 363,969 -803 0.04% 16,736,362
2022-04-20 2022-04-14 45.609 364,772 +12,038 0.04% 16,636,918
2022-04-19 2022-04-13 45.360 352,734 -803 0.04% 15,999,964
2022-04-14 2022-04-12 45.235 353,537 -13,642 0.04% 15,992,332
2022-04-13 2022-04-11 45.796 367,179 -3,210 0.04% 16,815,334
2022-04-12 2022-04-08 45.484 370,389 -965 0.04% 16,846,949
2022-04-11 2022-04-07 45.609 371,354 +9,228 0.04% 16,937,117
2022-04-08 2022-04-06 46.108 362,126 +401 0.04% 16,696,742
2022-04-07 2022-04-04 46.918 361,725 -8,827 0.04% 16,971,249
2022-04-06 2022-04-01 46.544 370,552 -8,024 0.04% 17,246,861
2022-04-04 2022-03-31 45.111 378,576 -9,229 0.04% 17,077,801
2022-04-01 2022-03-30 44.924 387,805 +10,834 0.04% 17,421,638
2022-03-31 2022-03-29 44.861 376,971 -4,815 0.04% 16,911,446
2022-03-30 2022-03-28 45.360 381,786 -5,618 0.04% 17,317,759
2022-03-29 2022-03-25 44.674 387,404 +4,414 0.04% 17,307,071
2022-03-28 2022-03-24 43.864 382,990 +9,228 0.04% 16,799,657
2022-03-25 2022-03-23 44.924 373,762 +4,013 0.04% 16,790,774
2022-03-24 2022-03-22 46.045 369,749 +14,845 0.04% 17,025,182
2022-03-23 2022-03-21 47.790 354,904 +9,381 0.04% 16,960,809
2022-03-22 2022-03-18 49.472 345,523 -25,278 0.04% 17,093,767
2022-03-21 2022-03-17 48.787 370,801 +6,821 0.04% 18,090,183
2022-03-18 2022-03-16 48.724 363,980 +1,203 0.04% 17,734,730
2022-03-17 2022-03-15 48.288 362,777 +56,575 0.04% 17,517,889
2022-03-16 2022-03-14 49.908 306,202 -1,204 0.03% 15,282,023
2022-03-15 2022-03-11 48.787 307,406 +2,809 0.03% 14,997,346
2022-03-14 2022-03-10 48.849 304,597 +802 0.03% 14,879,283
2022-03-11 2022-03-09 49.410 303,795 -1,605 0.03% 15,010,464
2022-03-10 2022-03-08 49.161 305,400 +1,766 0.03% 15,013,652
2022-03-09 2022-03-07 49.721 303,634 +4,247 0.03% 15,097,103
2022-03-08 2022-03-04 51.902 299,387 -4,012 0.03% 15,538,828
2022-03-07 2022-03-03 51.092 303,399 -402 0.03% 15,501,307
2022-03-04 2022-03-02 51.778 303,801 +803 0.03% 15,730,066
2022-03-03 2022-03-01 51.653 302,998 -401 0.03% 15,650,730
2022-03-02 2022-02-28 51.653 303,399 -11,235 0.03% 15,671,443
2022-03-01 2022-02-25 51.466 314,634 +803 0.03% 16,192,951
2022-02-28 2022-02-24 52.588 313,831 -1,775 0.03% 16,503,597
2022-02-25 2022-02-23 52.899 315,606 -4,815 0.03% 16,695,263
2022-02-23 2022-02-21 52.214 320,421 -1,204 0.03% 16,730,361
2022-02-22 2022-02-18 51.653 321,625 -2,006 0.03% 16,612,869
2022-02-21 2022-02-17 51.279 323,631 -4,013 0.03% 16,595,497
2022-02-18 2022-02-16 50.718 327,644 +2,408 0.04% 16,617,548
2022-02-17 2022-02-15 51.030 325,236 -2,809 0.03% 16,596,741
2022-02-16 2022-02-14 50.718 328,045 -2,407 0.04% 16,637,886
2022-02-15 2022-02-11 51.217 330,452 -401 0.04% 16,924,682
2022-02-14 2022-02-10 51.092 330,853 -1,003 0.04% 16,903,991
2022-02-11 2022-02-09 50.968 331,856 +3,210 0.04% 16,913,882
2022-02-10 2022-02-08 49.971 328,646 +1,605 0.04% 16,422,642
2022-02-09 2022-02-07 49.472 327,041 +803 0.04% 16,179,423
2022-02-08 2022-02-04 48.475 326,238 +1,605 0.03% 15,814,463
2022-02-07 2022-01-31 47.478 324,633 +2,407 0.03% 15,413,027
2022-02-04 2022-01-27 48.101 322,226 +802 0.03% 15,499,518
2022-01-28 2022-01-26 48.164 321,424 +1,605 0.03% 15,480,968
2022-01-27 2022-01-25 48.600 319,819 +5,618 0.03% 15,543,155
2022-01-26 2022-01-24 49.721 314,201 -53,766 0.03% 15,622,508
2022-01-25 2022-01-21 49.971 367,967 -39,203 0.04% 18,387,537
2022-01-24 2022-01-20 49.285 407,170 +51,759 0.04% 20,067,467
2022-01-21 2022-01-19 48.974 355,411 -4,012 0.04% 17,405,789
2022-01-20 2022-01-18 48.164 359,423 +10,432 0.04% 17,311,140
2022-01-19 2022-01-17 48.787 348,991 +24,877 0.04% 17,026,144
2022-01-18 2022-01-14 50.594 324,114 +4,445 0.03% 16,398,123
2022-01-17 2022-01-13 52.525 319,669 +803 0.03% 16,790,685
2022-01-14 2022-01-12 53.584 318,866 -1,605 0.03% 17,086,259
2022-01-13 2022-01-11 52.961 320,471 -4,012 0.03% 16,972,584
2022-01-12 2022-01-10 51.964 324,483 -803 0.03% 16,861,582
2022-01-11 2022-01-07 49.971 325,286 -285 0.03% 16,254,741
2022-01-10 2022-01-06 50.344 325,571 +401 0.03% 16,390,696
2022-01-07 2022-01-05 50.344 325,170 -802 0.03% 16,370,508
2022-01-06 2022-01-04 50.158 325,972 +1,204 0.03% 16,349,952
2022-01-05 2022-01-03 50.344 324,768 +401 0.03% 16,350,269
2022-01-04 2021-12-31 50.033 324,367 +2,006 0.03% 16,229,028
2022-01-03 2021-12-29 51.279 322,361 +2,408 0.03% 16,530,373
2021-12-30 2021-12-28 52.650 319,953 -803 0.03% 16,845,473
2021-12-29 2021-12-24 51.591 320,756 -4,414 0.03% 16,547,997
2021-12-23 2021-12-21 51.030 325,170 +193 0.03% 16,593,373
2021-12-22 2021-12-20 50.718 324,977 -60,185 0.03% 16,482,282
2021-12-21 2021-12-17 50.282 385,162 +3,210 0.04% 19,366,774
2021-12-20 2021-12-16 49.597 381,952 -1,204 0.04% 18,943,585
2021-12-14 2021-12-10 49.036 383,156 -401 0.04% 18,788,438
2021-12-13 2021-12-09 49.597 383,557 -1,605 0.04% 19,023,188
2021-12-09 2021-12-07 48.662 385,162 +606 0.04% 18,742,813
2021-12-08 2021-12-06 48.724 384,556 -6,019 0.04% 18,737,285
2021-12-07 2021-12-03 47.790 390,575 -2,809 0.04% 18,665,521
2021-12-03 2021-12-01 46.170 393,384 +3,210 0.04% 18,162,483
2021-12-02 2021-11-30 46.918 390,174 +803 0.04% 18,306,007
2021-11-30 2021-11-26 47.229 389,371 +9,918 0.04% 18,389,635
2021-11-29 2021-11-25 48.600 379,453 +1,204 0.04% 18,441,358
2021-11-26 2021-11-24 49.534 378,249 -4,414 0.04% 18,736,360
2021-11-25 2021-11-23 49.846 382,663 -14,845 0.04% 19,074,219
2021-11-24 2021-11-22 47.790 397,508 +2,808 0.04% 18,996,848
2021-11-23 2021-11-19 47.665 394,700 +4,414 0.04% 18,813,469
2021-11-22 2021-11-18 48.538 390,286 +2,407 0.04% 18,943,523
2021-11-19 2021-11-17 47.914 387,879 +4,414 0.04% 18,585,015
2021-11-17 2021-11-15 48.538 383,465 +3,210 0.04% 18,612,448
2021-11-16 2021-11-12 48.662 380,255 +6,420 0.04% 18,504,028
2021-11-15 2021-11-11 49.410 373,835 +2,808 0.04% 18,471,130
2021-11-12 2021-11-10 49.036 371,027 -2,006 0.04% 18,193,680
2021-11-11 2021-11-09 48.538 373,033 +5,617 0.04% 18,106,104
2021-11-10 2021-11-08 49.597 367,416 +402 0.04% 18,222,646
2021-11-09 2021-11-05 49.223 367,014 +59 0.04% 18,065,502
2021-11-08 2021-11-04 49.659 366,955 -2,006 0.04% 18,222,646
2021-11-05 2021-11-03 49.971 368,961 +802 0.04% 18,437,207
2021-11-04 2021-11-02 50.033 368,159 +1,204 0.04% 18,420,070
2021-11-03 2021-11-01 51.092 366,955 -401 0.04% 18,748,519
2021-11-01 2021-10-28 50.968 367,356 -1,204 0.04% 18,723,229
2021-10-28 2021-10-26 50.656 368,560 +5,216 0.04% 18,669,774
2021-10-27 2021-10-25 51.341 363,344 +4,012 0.04% 18,654,582
2021-10-26 2021-10-22 52.588 359,332 -5,216 0.04% 18,896,382
2021-10-25 2021-10-21 51.840 364,548 +2,007 0.04% 18,898,109
2021-10-22 2021-10-20 52.214 362,541 +5,216 0.04% 18,929,601
2021-10-21 2021-10-19 52.961 357,325 +802 0.04% 18,924,423
2021-10-20 2021-10-18 52.276 356,523 +1,204 0.04% 18,637,593
2021-10-15 2021-10-11 54.145 355,319 -1,605 0.04% 19,238,824
2021-10-12 2021-10-08 53.958 356,924 -15,227 0.04% 19,259,010
2021-10-11 2021-10-07 52.650 372,151 -2,407 0.04% 19,593,689
2021-10-08 2021-10-06 51.902 374,558 +802 0.04% 19,440,364
2021-10-06 2021-10-04 51.030 373,756 +401 0.04% 19,072,709
2021-10-04 2021-09-29 52.338 373,355 -4,815 0.04% 19,540,765
2021-09-30 2021-09-28 52.027 378,170 +402 0.04% 19,674,960
2021-09-28 2021-09-24 51.092 377,768 +401 0.04% 19,300,979
2021-09-27 2021-09-23 50.968 377,367 +3,210 0.04% 19,233,465
2021-09-24 2021-09-21 50.905 374,157 -2,369 0.04% 19,046,547
2021-09-23 2021-09-20 50.220 376,526 +2,407 0.04% 18,909,077
2021-09-20 2021-09-16 51.902 374,119 -802 0.04% 19,417,579
2021-09-16 2021-09-14 51.902 374,921 +802 0.04% 19,459,204
2021-09-15 2021-09-13 52.089 374,119 +3,611 0.04% 19,487,510
2021-09-14 2021-09-10 52.712 370,508 +5,216 0.04% 19,530,271
2021-09-13 2021-09-09 55.686 365,292 -3,209 0.04% 20,341,602
2021-09-10 2021-09-08 55.109 368,501 +14,486 0.04% 20,307,775
2021-09-09 2021-09-07 55.750 354,015 +7,865 0.04% 19,736,318
2021-09-08 2021-09-06 56.647 346,150 -390 0.04% 19,608,385
2021-09-07 2021-09-03 56.519 346,540 +1,951 0.04% 19,586,064
2021-09-06 2021-09-02 56.391 344,589 +2,341 0.04% 19,431,633
2021-09-03 2021-09-01 56.775 342,248 -1,561 0.04% 19,431,211
2021-09-02 2021-08-31 57.801 343,809 -1,560 0.04% 19,872,340
2021-09-01 2021-08-30 56.519 345,369 -781 0.04% 19,519,881
2021-08-27 2021-08-25 56.006 346,150 -4,681 0.04% 19,386,571
2021-08-25 2021-08-23 54.276 350,831 -2,341 0.04% 19,041,738
2021-08-24 2021-08-20 52.674 353,172 -3,046 0.04% 18,603,014
2021-08-23 2021-08-19 52.546 356,218 +5,072 0.04% 18,717,806
2021-08-20 2021-08-18 55.686 351,146 +26,919 0.04% 19,553,870
2021-08-19 2021-08-17 57.416 324,227 +8,193 0.04% 18,615,830
2021-08-17 2021-08-13 59.210 316,034 -6,242 0.03% 18,712,465
2021-08-13 2021-08-11 59.274 322,276 +390 0.04% 19,102,707
2021-08-12 2021-08-10 58.441 321,886 +1,170 0.04% 18,811,445
2021-08-11 2021-08-09 57.929 320,716 +2,731 0.03% 18,578,655
2021-08-10 2021-08-06 57.801 317,985 +9,761 0.03% 18,379,699
2021-08-09 2021-08-05 59.467 308,224 +390 0.03% 18,329,037
2021-08-06 2021-08-04 59.851 307,834 +2,341 0.03% 18,424,202
2021-08-04 2021-08-02 60.876 305,493 -780 0.03% 18,597,308
2021-08-02 2021-07-29 59.338 306,273 +780 0.03% 18,173,766
2021-07-30 2021-07-28 59.082 305,493 +1,171 0.03% 18,049,177
2021-07-29 2021-07-27 59.467 304,322 +390 0.03% 18,096,998
2021-07-28 2021-07-26 60.812 303,932 +780 0.03% 18,482,804
2021-07-27 2021-07-23 61.774 303,152 +390 0.03% 18,726,762
2021-07-26 2021-07-22 61.581 302,762 -715 0.03% 18,644,467
2021-07-23 2021-07-21 62.094 303,477 -1,171 0.03% 18,844,073
2021-07-22 2021-07-20 61.197 304,648 -390 0.03% 18,643,478
2021-07-21 2021-07-19 60.428 305,038 -780 0.03% 18,432,781
2021-07-20 2021-07-16 62.414 305,818 +5,462 0.03% 19,087,420
2021-07-19 2021-07-15 64.401 300,356 +15,605 0.03% 19,343,168
2021-07-15 2021-07-13 66.900 284,751 -780 0.03% 19,049,825
2021-07-14 2021-07-12 66.515 285,531 +780 0.03% 18,992,225
2021-07-13 2021-07-09 66.708 284,751 -3,901 0.03% 18,995,084
2021-07-12 2021-07-08 65.490 288,652 -354 0.03% 18,903,869
2021-07-09 2021-07-07 67.028 289,006 +3,512 0.03% 19,371,523
2021-07-08 2021-07-06 67.541 285,494 -1,951 0.03% 19,282,477
2021-07-07 2021-07-05 68.182 287,445 -9,363 0.03% 19,598,445
2021-07-06 2021-07-02 67.797 296,808 -1,951 0.03% 20,122,711
2021-07-05 2021-06-30 66.644 298,759 -390 0.03% 19,910,380
2021-07-02 2021-06-29 69.719 299,149 -3,121 0.03% 20,856,512
2021-06-30 2021-06-28 67.925 302,270 -781 0.03% 20,531,758
2021-06-28 2021-06-24 66.451 303,051 -780 0.03% 20,138,156
2021-06-25 2021-06-23 66.644 303,831 -390 0.03% 20,248,397
2021-06-24 2021-06-22 66.067 304,221 +1,590 0.03% 20,098,936
2021-06-23 2021-06-21 67.220 302,631 -780 0.03% 20,342,959
2021-06-21 2021-06-17 67.733 303,411 -780 0.03% 20,550,932
2021-06-18 2021-06-16 67.413 304,191 -390 0.03% 20,506,301
2021-06-17 2021-06-15 67.220 304,581 -781 0.03% 20,474,039
2021-06-15 2021-06-10 67.989 305,362 -6,242 0.03% 20,761,350
2021-06-11 2021-06-09 68.182 311,604 +3,511 0.03% 21,245,643
2021-06-10 2021-06-08 68.374 308,093 -19,506 0.03% 21,065,486
2021-06-09 2021-06-07 66.323 327,599 +43 0.04% 21,727,419
2021-06-08 2021-06-04 66.964 327,556 -2,731 0.04% 21,934,466
2021-06-07 2021-06-03 66.131 330,287 -1,950 0.04% 21,842,201
2021-06-04 2021-06-02 65.939 332,237 +390 0.04% 21,907,287
2021-06-03 2021-06-01 65.811 331,847 +1,170 0.04% 21,839,041
2021-06-02 2021-05-31 66.708 330,677 -3,901 0.04% 22,058,701
2021-06-01 2021-05-28 67.092 334,578 +1,170 0.04% 22,447,567
2021-05-31 2021-05-27 66.515 333,408 -12,874 0.04% 22,176,785
2021-05-28 2021-05-26 64.657 346,282 -390 0.04% 22,389,599
2021-05-27 2021-05-25 64.978 346,672 -1,561 0.04% 22,525,889
2021-05-26 2021-05-24 64.273 348,233 -2,700 0.04% 22,381,855
2021-05-25 2021-05-21 63.247 350,933 +1,171 0.04% 22,195,584
2021-05-24 2021-05-20 63.888 349,762 +5,852 0.04% 22,345,651
2021-05-21 2021-05-18 68.379 343,910 +1,170 0.04% 23,516,389
2021-05-20 2021-05-17 67.587 342,740 +10,307 0.04% 23,164,658
2021-05-17 2021-05-13 66.067 332,433 -757 0.04% 21,962,896
2021-05-14 2021-05-12 66.662 333,190 +1,892 0.04% 22,211,025
2021-05-12 2021-05-10 67.388 331,298 +1,514 0.04% 22,325,668
2021-05-11 2021-05-07 66.265 329,784 +1,550 0.04% 21,853,248
2021-05-10 2021-05-06 66.397 328,234 +379 0.04% 21,793,907
2021-05-07 2021-05-05 67.256 327,855 -8,325 0.04% 22,050,329
2021-05-06 2021-05-04 66.860 336,180 +378 0.04% 22,476,975
2021-05-05 2021-05-03 66.199 335,802 +10,217 0.04% 22,229,847
2021-05-04 2021-04-30 66.530 325,585 +1,514 0.04% 21,661,041
2021-05-03 2021-04-29 66.992 324,071 -757 0.04% 21,710,189
2021-04-29 2021-04-27 67.190 324,828 +5,676 0.04% 21,825,283
2021-04-28 2021-04-26 68.049 319,152 +43 0.04% 21,718,022
2021-04-27 2021-04-23 68.313 319,109 +757 0.04% 21,799,426
2021-04-26 2021-04-22 68.115 318,352 +378 0.04% 21,684,615
2021-04-23 2021-04-21 68.049 317,974 +8,325 0.04% 21,637,860
2021-04-20 2021-04-16 67.983 309,649 -378 0.03% 21,050,893
2021-04-19 2021-04-15 67.785 310,027 -1,892 0.03% 21,015,143
2021-04-16 2021-04-14 67.587 311,919 -1,514 0.03% 21,081,569
2021-04-15 2021-04-13 67.256 313,433 -1,892 0.03% 21,080,358
2021-04-14 2021-04-12 66.992 315,325 +4,200 0.04% 21,124,276
2021-04-13 2021-04-09 67.256 311,125 -3,027 0.03% 20,925,130
2021-04-12 2021-04-08 66.860 314,152 +756 0.03% 21,004,184
2021-04-09 2021-04-07 66.530 313,396 +2,649 0.03% 20,850,112
2021-04-08 2021-04-01 67.256 310,747 +9,460 0.03% 20,899,707
2021-04-07 2021-03-31 67.521 301,287 +4,163 0.03% 20,343,083
2021-04-01 2021-03-30 69.106 297,124 +6,054 0.03% 20,533,118
2021-03-31 2021-03-29 69.172 291,070 -757 0.03% 20,133,979
2021-03-30 2021-03-26 68.842 291,827 -11,352 0.03% 20,089,941
2021-03-29 2021-03-25 68.446 303,179 -378 0.03% 20,751,254
2021-03-26 2021-03-24 67.785 303,557 -3,784 0.03% 20,576,575
2021-03-25 2021-03-23 68.181 307,341 +6,433 0.03% 20,954,904
2021-03-24 2021-03-22 68.776 300,908 +35,948 0.03% 20,695,215
2021-03-23 2021-03-19 71.220 264,960 +4,548 0.03% 18,870,550
2021-03-22 2021-03-18 71.749 260,412 +2,270 0.03% 18,684,277
2021-03-19 2021-03-17 73.202 258,142 -1,135 0.03% 18,896,610
2021-03-18 2021-03-16 73.202 259,277 -2,554 0.03% 18,979,695
2021-03-16 2021-03-12 73.467 261,831 -756 0.03% 19,235,848
2021-03-15 2021-03-11 72.476 262,587 -1,892 0.03% 19,031,163
2021-03-12 2021-03-10 71.815 264,479 +2,270 0.03% 18,993,553
2021-03-11 2021-03-09 72.476 262,209 -3,027 0.03% 19,003,767
2021-03-10 2021-03-08 73.665 265,236 -20,056 0.03% 19,538,572
2021-03-09 2021-03-05 72.277 285,292 -4,913 0.03% 20,620,177
2021-03-08 2021-03-04 70.163 290,205 -1,513 0.03% 20,361,740
2021-03-05 2021-03-03 69.965 291,718 -1,892 0.03% 20,410,078
2021-03-04 2021-03-02 69.304 293,610 +5,676 0.03% 20,348,472
2021-03-03 2021-03-01 70.824 287,934 +7,568 0.03% 20,392,629
2021-03-02 2021-02-26 70.956 280,366 +5,297 0.03% 19,893,679
2021-02-26 2021-02-24 73.335 275,069 -2,649 0.03% 20,172,053
2021-02-25 2021-02-23 72.344 277,718 +7 0.03% 20,091,096
2021-02-24 2021-02-22 72.542 277,711 +8,704 0.03% 20,145,632
2021-02-23 2021-02-19 73.136 269,007 +1,513 0.03% 19,674,182
2021-02-22 2021-02-18 72.806 267,494 +757 0.03% 19,475,164
2021-02-19 2021-02-17 72.608 266,737 +2,649 0.03% 19,367,182
2021-02-18 2021-02-16 73.070 264,088 -1,892 0.03% 19,296,977
2021-02-17 2021-02-11 71.485 265,980 -1,892 0.03% 19,013,485
2021-02-16 2021-02-09 71.485 267,872 +1,135 0.03% 19,148,734
2021-02-10 2021-02-08 71.154 266,737 -2,270 0.03% 18,979,486
2021-02-09 2021-02-05 71.154 269,007 -2,986 0.03% 19,141,006
2021-02-08 2021-02-04 71.749 271,993 -1,892 0.03% 19,515,201
2021-02-05 2021-02-03 71.419 273,885 +7,946 0.03% 19,560,476
2021-02-04 2021-02-02 72.344 265,939 +5,298 0.03% 19,238,962
2021-02-03 2021-02-01 73.202 260,641 +1,135 0.03% 19,079,543
2021-02-02 2021-01-29 73.533 259,506 +2,271 0.03% 19,082,182
2021-02-01 2021-01-28 76.440 257,235 -16,272 0.03% 19,662,960
2021-01-29 2021-01-27 73.533 273,507 -12,865 0.03% 20,111,714
2021-01-28 2021-01-26 71.683 286,372 +7,568 0.03% 20,527,959
2021-01-27 2021-01-25 72.938 278,804 +1,513 0.03% 20,335,439
2021-01-26 2021-01-22 73.202 277,291 -1,466 0.03% 20,298,363
2021-01-25 2021-01-21 73.202 278,757 -1,514 0.03% 20,405,677
2021-01-22 2021-01-20 73.401 280,271 -378 0.03% 20,572,056
2021-01-21 2021-01-19 73.863 280,649 -16,650 0.03% 20,729,593
2021-01-20 2021-01-18 72.938 297,299 +23,461 0.03% 21,684,429
2021-01-19 2021-01-15 73.731 273,838 -3,784 0.03% 20,190,328
2021-01-18 2021-01-14 73.070 277,622 +2,649 0.03% 20,285,909
2021-01-15 2021-01-13 74.326 274,973 -1,136 0.03% 20,437,513
2021-01-14 2021-01-12 74.259 276,109 +4,163 0.03% 20,503,705
2021-01-13 2021-01-11 73.401 271,946 +4,162 0.03% 19,960,996
2021-01-12 2021-01-08 75.317 267,784 -4,874 0.03% 20,168,563
2021-01-11 2021-01-07 75.052 272,658 -4,919 0.03% 20,463,601
2021-01-08 2021-01-06 75.911 277,577 +4,540 0.03% 21,071,186
2021-01-07 2021-01-05 76.968 273,037 -6,054 0.03% 21,015,170
2021-01-06 2021-01-04 73.995 279,091 -13,244 0.03% 20,651,392
2021-01-05 2020-12-31 72.542 292,335 +6,811 0.03% 21,206,482
2021-01-04 2020-12-29 71.551 285,524 +378 0.03% 20,429,444
2020-12-30 2020-12-28 71.353 285,146 +1,514 0.03% 20,345,882
2020-12-28 2020-12-22 71.220 283,632 +378 0.03% 20,200,376
2020-12-23 2020-12-21 72.410 283,254 +798 0.03% 20,510,303
2020-12-22 2020-12-18 73.335 282,456 -2,649 0.03% 20,713,775
2020-12-21 2020-12-17 73.335 285,105 -7,189 0.03% 20,908,038
2020-12-18 2020-12-16 70.031 292,294 +4,919 0.03% 20,469,689
2020-12-17 2020-12-15 68.842 287,375 +2,270 0.03% 19,783,457
2020-12-16 2020-12-14 69.833 285,105 -4,541 0.03% 19,909,727
2020-12-15 2020-12-11 70.031 289,646 +379 0.03% 20,284,246
2020-12-14 2020-12-10 69.767 289,267 +12,109 0.03% 20,181,260
2020-12-11 2020-12-09 70.890 277,158 +5,676 0.03% 19,647,741
2020-12-10 2020-12-08 71.353 271,482 +3,027 0.03% 19,370,921
2020-12-09 2020-12-07 72.013 268,455 +5,345 0.03% 19,332,298
2020-12-08 2020-12-04 73.467 263,110 -756 0.03% 19,329,811
2020-12-07 2020-12-03 72.674 263,866 -2,271 0.03% 19,176,158
2020-12-04 2020-12-02 71.683 266,137 -1,513 0.03% 19,077,456
2020-12-03 2020-12-01 71.154 267,650 +1,135 0.03% 19,044,450
2020-12-02 2020-11-30 70.692 266,515 +12,865 0.03% 18,840,434
2020-12-01 2020-11-27 73.335 253,650 +4,920 0.03% 18,601,301
2020-11-30 2020-11-26 73.731 248,730 -4,163 0.03% 18,339,092
2020-11-27 2020-11-25 74.061 252,893 +757 0.03% 18,729,574
2020-11-26 2020-11-24 74.854 252,136 +3,406 0.03% 18,873,404
2020-11-25 2020-11-23 75.647 248,730 +1,513 0.03% 18,815,646
2020-11-24 2020-11-20 75.449 247,217 -1,096 0.03% 18,652,193
2020-11-23 2020-11-19 75.911 248,313 -1,892 0.03% 18,849,722
2020-11-20 2020-11-18 77.166 250,205 +1,892 0.03% 19,307,423
2020-11-19 2020-11-17 76.374 248,313 -4,540 0.03% 18,964,560
2020-11-18 2020-11-16 75.449 252,853 +1,892 0.03% 19,077,422
2020-11-17 2020-11-13 74.656 250,961 -6,459 0.03% 18,735,710
2020-11-16 2020-11-12 74.326 257,420 -757 0.03% 19,132,877
2020-11-13 2020-11-11 74.061 258,177 +757 0.03% 19,120,914
2020-11-12 2020-11-10 70.956 257,420 +4,162 0.03% 18,265,520
2020-11-11 2020-11-09 71.617 253,258 +4,541 0.03% 18,137,521
2020-11-10 2020-11-06 72.344 248,717 -1,088 0.03% 17,993,062
2020-11-09 2020-11-05 72.344 249,805 -3,784 0.03% 18,071,771
2020-11-06 2020-11-04 71.286 253,589 -6,054 0.03% 18,077,457
2020-11-05 2020-11-03 70.626 259,643 -1,136 0.03% 18,337,486
2020-11-04 2020-11-02 69.899 260,779 +5,298 0.03% 18,228,199
2020-11-03 2020-10-30 71.022 255,481 +2,649 0.03% 18,144,815
2020-11-02 2020-10-29 70.295 252,832 -1,892 0.03% 17,772,935
2020-10-30 2020-10-28 69.437 254,724 +14,001 0.03% 17,687,158
2020-10-29 2020-10-27 71.419 240,723 -379 0.03% 17,192,093
2020-10-27 2020-10-22 71.485 241,102 +4,541 0.03% 17,235,090
2020-10-23 2020-10-21 72.608 236,561 +7,190 0.03% 17,176,169
2020-10-22 2020-10-20 73.004 229,371 +2,270 0.03% 16,745,043
2020-10-21 2020-10-19 72.608 227,101 +379 0.03% 16,489,300
2020-10-20 2020-10-16 73.335 226,722 +4,162 0.03% 16,626,549
2020-10-19 2020-10-15 73.335 222,560 +9,460 0.02% 16,321,331
2020-10-16 2020-10-14 75.713 213,100 -9,838 0.02% 16,134,427
2020-10-15 2020-10-12 73.004 222,938 +8,703 0.02% 16,275,407
2020-10-14 2020-10-09 74.193 214,235 +763 0.02% 15,894,822
2020-10-12 2020-10-08 74.326 213,472 +378 0.02% 15,866,419
2020-10-09 2020-10-07 74.458 213,094 +4,919 0.02% 15,866,481
2020-10-08 2020-10-06 74.590 208,175 +379 0.02% 15,527,731
2020-10-07 2020-10-05 73.863 207,796 +10,217 0.02% 15,348,448
2020-10-06 2020-09-30 74.326 197,579 -3,028 0.02% 14,685,163
2020-10-05 2020-09-29 74.590 200,607 -756 0.02% 14,963,235
2020-09-30 2020-09-28 73.070 201,363 +1,892 0.02% 14,713,645
2020-09-29 2020-09-25 72.938 199,471 +6,811 0.02% 14,549,039
2020-09-28 2020-09-24 73.929 192,660 -15,515 0.02% 14,243,185
2020-09-25 2020-09-23 74.722 208,175 +1,514 0.02% 15,555,238
2020-09-24 2020-09-22 75.317 206,661 -2,270 0.02% 15,564,990
2020-09-23 2020-09-21 75.449 208,931 -731 0.02% 15,763,566
2020-09-22 2020-09-18 77.431 209,662 -3,028 0.02% 16,234,272
2020-09-18 2020-09-16 77.232 212,690 +10,217 0.02% 16,426,576
2020-09-17 2020-09-15 77.695 202,473 -1,135 0.02% 15,731,130
2020-09-16 2020-09-14 75.845 203,608 -3,027 0.02% 15,442,663
2020-09-15 2020-09-11 75.581 206,635 +2,270 0.02% 15,617,639
2020-09-14 2020-09-10 76.043 204,365 -8,703 0.02% 15,540,583
2020-09-11 2020-09-09 79.311 213,068 +9,082 0.02% 16,898,617
2020-09-10 2020-09-08 79.514 203,986 +968 0.02% 16,219,692
2020-09-09 2020-09-07 79.987 203,018 +18,124 0.02% 16,238,810
2020-09-08 2020-09-04 82.624 184,894 -1,849 0.02% 15,276,679
2020-09-07 2020-09-03 82.421 186,743 +3,328 0.02% 15,391,571
2020-09-04 2020-09-02 83.773 183,415 +4,067 0.02% 15,365,301
2020-09-03 2020-09-01 83.165 179,348 -5,177 0.02% 14,915,457
2020-09-02 2020-08-31 82.624 184,525 +9,614 0.02% 15,246,190
2020-09-01 2020-08-28 84.111 174,911 +370 0.02% 14,712,024
2020-08-31 2020-08-27 83.706 174,541 +11,092 0.02% 14,610,094
2020-08-28 2020-08-26 83.909 163,449 +8,874 0.02% 13,714,784
2020-08-27 2020-08-25 86.478 154,575 -15,160 0.02% 13,367,332
2020-08-26 2020-08-24 86.681 169,735 +2,958 0.02% 14,712,767
2020-08-25 2020-08-21 87.086 166,777 +8,879 0.02% 14,524,023
2020-08-24 2020-08-20 89.250 157,898 +8,874 0.02% 14,092,417
2020-08-21 2020-08-19 90.805 149,024 +15,160 0.02% 13,532,161
2020-08-20 2020-08-18 96.012 133,864 -2,958 0.02% 12,852,484
2020-08-19 2020-08-17 92.766 136,822 -2,588 0.02% 12,692,436
2020-08-18 2020-08-14 89.926 139,410 +2,958 0.02% 12,536,621
2020-08-11 2020-08-07 91.211 136,452 -1,104 0.02% 12,445,913
2020-08-10 2020-08-06 90.061 137,556 -1,849 0.02% 12,388,499
2020-08-06 2020-08-04 88.033 139,405 +1,849 0.02% 12,272,252
2020-08-05 2020-08-03 87.898 137,556 +369 0.02% 12,090,877
2020-08-04 2020-07-31 87.965 137,187 -2,588 0.02% 12,067,719
2020-08-03 2020-07-30 88.709 139,775 +5,546 0.02% 12,399,331
2020-07-31 2020-07-29 89.859 134,229 -739 0.02% 12,061,637
2020-07-30 2020-07-28 89.453 134,968 +370 0.02% 12,073,288
2020-07-29 2020-07-27 88.574 134,598 -2,219 0.02% 11,921,882
2020-07-28 2020-07-24 90.535 136,817 -4,807 0.02% 12,386,698
2020-07-27 2020-07-23 91.955 141,624 +1,479 0.02% 13,022,989
2020-07-24 2020-07-22 91.143 140,145 +746 0.02% 12,773,280
2020-07-23 2020-07-21 91.279 139,399 -3,698 0.02% 12,724,137
2020-07-22 2020-07-20 89.385 143,097 +1,110 0.02% 12,790,776
2020-07-21 2020-07-17 90.400 141,987 -1,479 0.02% 12,835,563
2020-07-20 2020-07-16 84.382 143,466 -740 0.02% 12,105,939
2020-07-17 2020-07-15 85.329 144,206 -7,765 0.02% 12,304,886
2020-07-16 2020-07-14 86.005 151,971 +7,395 0.02% 13,070,216
2020-07-15 2020-07-13 84.111 144,576 +3,698 0.02% 12,160,502
2020-07-13 2020-07-09 87.627 140,878 -740 0.02% 12,344,773
2020-07-10 2020-07-08 89.250 141,618 -1,320 0.02% 12,639,425
2020-07-09 2020-07-07 87.154 142,938 -7,395 0.02% 12,457,633
2020-07-08 2020-07-06 85.193 150,333 -4,807 0.02% 12,807,365
2020-07-07 2020-07-03 83.097 155,140 +2,958 0.02% 12,891,712
2020-07-06 2020-07-02 82.556 152,182 +370 0.02% 12,563,593
2020-07-03 2020-06-30 82.083 151,812 +1,109 0.02% 12,461,195
2020-06-30 2020-06-26 82.489 150,703 -370 0.02% 12,431,303
2020-06-29 2020-06-24 83.909 151,073 -4,437 0.02% 12,676,331
2020-06-26 2020-06-23 83.165 155,510 -370 0.02% 12,932,972
2020-06-24 2020-06-22 81.880 155,880 +2,958 0.02% 12,763,491
2020-06-23 2020-06-19 82.692 152,922 +5,789 0.02% 12,645,364
2020-06-22 2020-06-18 82.962 147,133 +6,656 0.02% 12,206,456
2020-06-19 2020-06-17 83.841 140,477 -370 0.02% 11,777,736
2020-06-18 2020-06-16 83.638 140,847 -1,479 0.02% 11,780,188
2020-06-16 2020-06-12 81.069 142,326 +2,588 0.02% 11,538,208
2020-06-15 2020-06-11 82.151 139,738 +1,479 0.02% 11,479,573
2020-06-12 2020-06-10 83.030 138,259 -370 0.02% 11,479,598
2020-06-11 2020-06-09 82.624 138,629 +1,110 0.02% 11,454,080
2020-06-09 2020-06-05 84.855 137,519 +4,673 0.02% 11,669,207
2020-06-08 2020-06-04 85.329 132,846 -370 0.02% 11,335,554
2020-06-05 2020-06-03 86.951 133,216 +1,110 0.02% 11,583,299
2020-06-04 2020-06-02 86.613 132,106 +369 0.02% 11,442,122
2020-06-02 2020-05-29 85.599 131,737 -739 0.01% 11,276,554
2020-05-29 2020-05-27 83.300 132,476 +1,479 0.02% 11,035,267
2020-05-27 2020-05-25 85.126 130,997 +739 0.01% 11,151,210
2020-05-26 2020-05-22 88.033 130,258 +968 0.01% 11,467,027
2020-05-25 2020-05-21 91.972 129,290 +4,589 0.01% 11,891,044
2020-05-22 2020-05-20 92.939 124,701 -3,256 0.01% 11,589,621
2020-05-21 2020-05-19 91.350 127,957 +724 0.01% 11,688,869
2020-05-18 2020-05-14 90.037 127,233 +723 0.01% 11,455,688
2020-05-15 2020-05-13 90.659 126,510 -723 0.01% 11,469,268
2020-05-14 2020-05-12 89.415 127,233 +361 0.01% 11,376,562
2020-05-13 2020-05-11 89.070 126,872 +362 0.01% 11,300,449
2020-05-12 2020-05-08 89.761 126,510 +944 0.01% 11,355,624
2020-05-11 2020-05-07 89.484 125,566 -1,086 0.01% 11,236,184
2020-05-08 2020-05-06 90.521 126,652 +1,448 0.01% 11,464,638
2020-05-07 2020-05-05 91.419 125,204 +1,809 0.01% 11,446,035
2020-05-06 2020-05-04 91.903 123,395 +1,447 0.01% 11,340,343
2020-05-04 2020-04-28 95.081 121,948 -3,256 0.01% 11,594,983
2020-04-28 2020-04-24 92.525 125,204 +361 0.01% 11,584,460
2020-04-27 2020-04-23 92.386 124,843 -869 0.01% 11,533,805
2020-04-24 2020-04-22 91.695 125,712 -362 0.01% 11,527,222
2020-04-23 2020-04-21 90.175 126,074 -724 0.01% 11,368,759
2020-04-22 2020-04-20 90.866 126,798 +362 0.01% 11,521,663
2020-04-21 2020-04-17 91.350 126,436 +724 0.01% 11,549,926
2020-04-20 2020-04-16 91.004 125,712 -362 0.01% 11,440,355
2020-04-17 2020-04-15 88.931 126,074 -724 0.01% 11,211,948
2020-04-16 2020-04-14 88.931 126,798 -723 0.01% 11,276,335
2020-04-15 2020-04-09 90.175 127,521 -6,151 0.01% 11,499,242
2020-04-14 2020-04-08 87.964 133,672 -1,085 0.02% 11,758,336
2020-04-09 2020-04-07 89.484 134,757 -2,363 0.02% 12,058,634
2020-04-08 2020-04-06 87.826 137,120 +723 0.02% 12,042,686
2020-04-07 2020-04-03 84.371 136,397 -2,894 0.02% 11,507,937
2020-04-06 2020-04-02 80.985 139,291 -362 0.02% 11,280,482
2020-04-03 2020-04-01 80.156 139,653 -362 0.02% 11,193,999
2020-04-02 2020-03-31 80.640 140,015 -6,874 0.02% 11,290,740
2020-04-01 2020-03-30 76.839 146,889 +1,085 0.02% 11,286,806
2020-03-31 2020-03-27 76.424 145,804 +3,980 0.02% 11,142,986
2020-03-30 2020-03-26 78.567 141,824 +3,256 0.02% 11,142,617
2020-03-27 2020-03-25 80.847 138,568 +2,171 0.02% 11,202,780
2020-03-26 2020-03-24 78.221 136,397 -723 0.02% 10,669,111
2020-03-25 2020-03-23 75.733 137,120 +2,170 0.02% 10,384,566
2020-03-24 2020-03-20 78.843 134,950 -3,256 0.02% 10,639,851
2020-03-23 2020-03-19 75.733 138,206 -1,085 0.02% 10,466,813
2020-03-20 2020-03-18 76.839 139,291 +14,833 0.02% 10,702,983
2020-03-17 2020-03-13 80.570 124,458 +724 0.01% 10,027,632
2020-03-16 2020-03-12 79.465 123,734 -6,512 0.01% 9,832,499
2020-03-13 2020-03-11 81.814 130,246 +7,597 0.02% 10,655,973
2020-03-12 2020-03-10 82.436 122,649 -723 0.01% 10,110,705
2020-03-11 2020-03-09 82.298 123,372 -1,809 0.01% 10,153,257
2020-03-10 2020-03-06 83.887 125,181 +1,085 0.01% 10,501,083
2020-03-09 2020-03-05 85.476 124,096 -3,618 0.01% 10,607,291
2020-03-06 2020-03-04 82.920 127,714 -1,085 0.01% 10,590,019
2020-03-05 2020-03-03 81.952 128,799 +723 0.01% 10,555,388
2020-03-04 2020-03-02 82.229 128,076 -7,235 0.01% 10,531,536
2020-03-03 2020-02-28 79.949 135,311 -724 0.02% 10,817,913
2020-03-02 2020-02-27 82.851 136,035 +1,447 0.02% 11,270,595
2020-02-28 2020-02-26 82.436 134,588 +3,980 0.02% 11,094,910
2020-02-27 2020-02-25 83.956 130,608 +1,447 0.02% 10,965,364
2020-02-26 2020-02-24 83.403 129,161 -2,171 0.02% 10,772,479
2020-02-25 2020-02-21 84.371 131,332 -4,341 0.02% 11,080,599
2020-02-24 2020-02-20 83.887 135,673 +4,341 0.02% 11,381,228
2020-02-21 2020-02-19 85.269 131,332 -1,447 0.02% 11,198,574
2020-02-20 2020-02-18 84.440 132,779 +724 0.02% 11,211,858
2020-02-19 2020-02-17 86.789 132,055 -1,447 0.02% 11,460,973
2020-02-17 2020-02-13 85.338 133,502 -2,171 0.02% 11,392,833
2020-02-14 2020-02-12 86.306 135,673 +2,894 0.02% 11,709,352
2020-02-13 2020-02-11 86.858 132,779 +724 0.02% 11,532,984
2020-02-12 2020-02-10 88.862 132,055 -2,533 0.02% 11,734,722
2020-02-11 2020-02-07 84.716 134,588 +2,894 0.02% 11,401,810
2020-02-10 2020-02-06 86.029 131,694 -1,085 0.02% 11,329,542
2020-02-07 2020-02-05 83.058 132,779 -4,341 0.02% 11,028,358
2020-02-06 2020-02-04 81.261 137,120 +5,788 0.02% 11,142,564
2020-02-05 2020-02-03 81.054 131,332 -2,532 0.02% 10,644,998
2020-02-04 2020-01-31 78.774 133,864 +723 0.02% 10,544,977
2020-02-03 2020-01-30 79.258 133,141 -16,642 0.02% 10,552,424
2020-01-31 2020-01-29 82.643 149,783 -5,789 0.02% 12,378,577
2020-01-30 2020-01-24 85.822 155,572 +362 0.02% 13,351,499
2020-01-29 2020-01-22 83.334 155,210 -724 0.02% 12,934,332
2020-01-23 2020-01-21 81.400 155,934 -20,260 0.02% 12,692,966
2020-01-22 2020-01-20 82.851 176,194 +10,854 0.02% 14,597,796
2020-01-21 2020-01-17 83.473 165,340 +7,235 0.02% 13,801,360
2020-01-20 2020-01-16 84.855 158,105 +1,086 0.02% 13,415,936
2020-01-17 2020-01-15 85.753 157,019 -1,086 0.02% 13,464,834
2020-01-16 2020-01-14 85.546 158,105 -7,959 0.02% 13,525,186
2020-01-15 2020-01-13 85.476 166,064 -3,256 0.02% 14,194,569
2020-01-14 2020-01-10 82.367 169,320 -1,809 0.02% 13,946,381
2020-01-13 2020-01-09 82.091 171,129 +1,085 0.02% 14,048,083
2020-01-10 2020-01-08 76.010 170,044 -4,341 0.02% 12,925,013
2020-01-09 2020-01-07 74.697 174,385 +723 0.02% 13,026,022
2020-01-08 2020-01-06 73.868 173,662 +724 0.02% 12,828,016
2020-01-07 2020-01-03 74.213 172,938 +8,321 0.02% 12,834,286
2020-01-06 2020-01-02 76.148 164,617 +1,085 0.02% 12,535,258
2020-01-03 2019-12-31 76.701 163,532 -4,341 0.02% 12,543,038
2020-01-02 2019-12-27 77.876 167,873 -2,533 0.02% 13,073,196
2019-12-30 2019-12-24 77.945 170,406 -2,532 0.02% 13,282,230
2019-12-27 2019-12-20 78.497 172,938 -9,407 0.02% 13,575,185
2019-12-23 2019-12-19 79.050 182,345 +362 0.02% 14,414,411
2019-12-20 2019-12-18 79.050 181,983 +3,256 0.02% 14,385,794
2019-12-19 2019-12-17 77.046 178,727 -724 0.02% 13,770,257
2019-12-18 2019-12-16 74.490 179,451 -723 0.02% 13,367,237
2019-12-17 2019-12-13 74.835 180,174 -4,342 0.02% 13,483,343
2019-12-16 2019-12-12 71.173 184,516 -2,170 0.02% 13,132,526
2019-12-13 2019-12-11 70.413 186,686 +2,170 0.02% 13,145,071
2019-12-12 2019-12-10 70.758 184,516 +1,448 0.02% 13,056,026
2019-12-11 2019-12-09 71.449 183,068 -1,086 0.02% 13,080,067
2019-12-10 2019-12-06 70.689 184,154 -1,085 0.02% 13,017,686
2019-12-09 2019-12-05 70.413 185,239 -8,322 0.02% 13,043,184
2019-12-06 2019-12-04 70.136 193,561 +1,809 0.02% 13,575,658
2019-12-05 2019-12-03 70.827 191,752 +1,448 0.02% 13,581,282
2019-12-04 2019-12-02 71.173 190,304 -724 0.02% 13,544,474
2019-12-02 2019-11-28 73.108 191,028 +362 0.02% 13,965,603
2019-11-29 2019-11-27 72.831 190,666 +723 0.02% 13,886,438
2019-11-28 2019-11-26 72.417 189,943 -2,170 0.02% 13,755,031
2019-11-27 2019-11-25 72.209 192,113 +11,215 0.02% 13,872,350
2019-11-26 2019-11-22 71.311 180,898 -1,085 0.02% 12,900,022
2019-11-25 2019-11-21 70.551 181,983 -1,809 0.02% 12,839,070
2019-11-22 2019-11-20 70.275 183,792 +6,874 0.02% 12,915,897
2019-11-21 2019-11-19 70.758 176,918 -1,447 0.02% 12,518,405
2019-11-20 2019-11-18 69.584 178,365 +8,321 0.02% 12,411,267
2019-11-19 2019-11-15 69.100 170,044 +1,447 0.02% 11,750,012
2019-11-15 2019-11-13 69.514 168,597 +2,171 0.02% 11,719,925
2019-11-14 2019-11-12 71.518 166,426 +362 0.02% 11,902,509
2019-11-12 2019-11-08 74.766 166,064 +362 0.02% 12,415,944
2019-11-11 2019-11-07 75.941 165,702 +2,532 0.02% 12,583,529
2019-11-08 2019-11-06 76.217 163,170 -723 0.02% 12,436,347
2019-11-07 2019-11-05 76.977 163,893 -362 0.02% 12,616,027
2019-11-06 2019-11-04 77.392 164,255 -2,894 0.02% 12,711,992
2019-11-04 2019-10-31 75.733 167,149 -1,448 0.02% 12,658,765
2019-11-01 2019-10-30 75.526 168,597 -1,809 0.02% 12,733,477
2019-10-31 2019-10-29 74.973 170,406 -1,809 0.02% 12,775,904
2019-10-30 2019-10-28 74.490 172,215 -10,853 0.02% 12,828,230
2019-10-25 2019-10-23 70.896 183,068 +6,874 0.02% 12,978,868
2019-10-24 2019-10-22 71.726 176,194 +1,085 0.02% 12,637,625
2019-10-23 2019-10-21 71.795 175,109 -362 0.02% 12,571,903
2019-10-22 2019-10-18 72.417 175,471 +362 0.02% 12,707,018
2019-10-21 2019-10-17 72.555 175,109 -7,598 0.02% 12,705,003
2019-10-18 2019-10-16 70.966 182,707 -723 0.02% 12,965,899
2019-10-17 2019-10-15 70.482 183,430 -8,322 0.02% 12,928,482
2019-10-16 2019-10-14 69.100 191,752 +10,131 0.02% 13,250,031
2019-10-15 2019-10-11 70.966 181,621 +362 0.02% 12,888,830
2019-10-14 2019-10-10 70.413 181,259 -1,448 0.02% 12,762,941
2019-10-11 2019-10-09 67.994 182,707 +5,789 0.02% 12,423,023
2019-10-10 2019-10-08 68.547 176,918 -2,894 0.02% 12,127,204
2019-10-09 2019-10-04 69.653 179,812 -1,809 0.02% 12,524,379
2019-10-08 2019-10-03 70.620 181,621 +1,085 0.02% 12,826,080
2019-10-04 2019-10-02 69.445 180,536 +724 0.02% 12,537,383
2019-10-03 2019-09-30 71.035 179,812 +2,170 0.02% 12,772,879
2019-10-02 2019-09-27 70.551 177,642 +3,980 0.02% 12,532,808
2019-09-30 2019-09-26 70.413 173,662 -723 0.02% 12,228,016
2019-09-27 2019-09-25 69.998 174,385 +5,065 0.02% 12,206,624
2019-09-26 2019-09-24 71.449 169,320 -724 0.02% 12,097,783
2019-09-25 2019-09-23 72.071 170,044 -14,110 0.02% 12,255,263
2019-09-24 2019-09-20 71.933 184,154 +724 0.02% 13,246,736
2019-09-23 2019-09-19 71.864 183,430 -362 0.02% 13,181,982
2019-09-20 2019-09-18 72.555 183,792 -2,171 0.02% 13,334,996
2019-09-19 2019-09-17 71.657 185,963 -3,256 0.02% 13,325,463
2019-09-18 2019-09-16 72.969 189,219 +2,533 0.02% 13,807,202
2019-09-17 2019-09-13 77.511 186,686 -724 0.02% 14,470,286
2019-09-16 2019-09-12 76.806 187,410 -8,963 0.02% 14,394,226
2019-09-13 2019-09-11 76.524 196,373 -6,026 0.02% 15,027,239
2019-09-12 2019-09-10 74.549 202,399 +3,899 0.02% 15,088,672
2019-09-11 2019-09-09 74.761 198,500 +1,418 0.02% 14,840,005
2019-09-10 2019-09-06 75.537 197,082 -1,772 0.02% 14,886,894
2019-09-09 2019-09-05 75.466 198,854 -1,064 0.02% 15,006,720
2019-09-06 2019-09-04 74.620 199,918 -3,899 0.02% 14,917,816
2019-09-05 2019-09-03 72.504 203,817 +1,418 0.02% 14,777,508
2019-09-04 2019-09-02 72.856 202,399 +4,962 0.02% 14,746,072
2019-09-03 2019-08-30 72.786 197,437 -2,481 0.02% 14,370,633
2019-09-02 2019-08-29 71.940 199,918 +8,862 0.02% 14,382,015
2019-08-30 2019-08-28 71.023 191,056 -7,798 0.02% 13,569,312
2019-08-29 2019-08-27 69.612 198,854 +9,570 0.02% 13,842,647
2019-08-28 2019-08-26 71.305 189,284 +355 0.02% 13,496,860
2019-08-27 2019-08-23 73.209 188,929 +9,570 0.02% 13,831,321
2019-08-26 2019-08-22 75.748 179,359 +16,660 0.02% 13,586,110
2019-08-23 2019-08-21 79.980 162,699 -2,836 0.02% 13,012,646
2019-08-22 2019-08-20 78.358 165,535 -1,063 0.02% 12,970,943
2019-08-21 2019-08-19 76.806 166,598 +5,671 0.02% 12,795,738
2019-08-20 2019-08-16 75.748 160,927 -1,063 0.02% 12,189,920
2019-08-19 2019-08-15 73.350 161,990 +2,127 0.02% 11,881,991
2019-08-16 2019-08-14 74.338 159,863 +2,126 0.02% 11,883,825
2019-08-15 2019-08-13 74.549 157,737 +355 0.02% 11,759,158
2019-08-13 2019-08-09 76.312 157,382 +2,836 0.02% 12,010,193
2019-08-12 2019-08-08 77.793 154,546 -709 0.02% 12,022,671
2019-08-09 2019-08-07 77.300 155,255 -355 0.02% 12,001,176
2019-08-07 2019-08-05 79.839 155,610 +1,418 0.02% 12,423,718
2019-08-06 2019-08-02 81.390 154,192 +2,836 0.02% 12,549,757
2019-08-05 2019-08-01 83.577 151,356 -355 0.02% 12,649,858
2019-08-01 2019-07-30 84.071 151,711 -354 0.02% 12,754,428
2019-07-31 2019-07-29 84.423 152,065 -3,545 0.02% 12,837,814
2019-07-30 2019-07-26 84.635 155,610 -4,608 0.02% 13,170,020
2019-07-29 2019-07-25 85.270 160,218 +3,190 0.02% 13,661,717
2019-07-26 2019-07-24 85.481 157,028 +1,418 0.02% 13,422,932
2019-07-25 2019-07-23 83.647 155,610 -14,178 0.02% 13,016,369
2019-07-23 2019-07-19 80.474 169,788 -2,836 0.02% 13,663,448
2019-07-22 2019-07-18 79.275 172,624 +709 0.02% 13,684,696
2019-07-18 2019-07-16 79.980 171,915 -7,444 0.02% 13,749,740
2019-07-17 2019-07-15 79.627 179,359 -354 0.02% 14,281,861
2019-07-16 2019-07-12 79.627 179,713 +7,089 0.02% 14,310,049
2019-07-15 2019-07-11 80.191 172,624 -2,836 0.02% 13,842,971
2019-07-12 2019-07-10 78.992 175,460 +1,773 0.02% 13,860,019
2019-07-11 2019-07-09 78.076 173,687 +4,608 0.02% 13,560,716
2019-07-10 2019-07-08 79.627 169,079 -6,026 0.02% 13,463,293
2019-07-09 2019-07-05 80.756 175,105 +6,380 0.02% 14,140,726
2019-07-08 2019-07-04 82.801 168,725 +1,772 0.02% 13,970,605
2019-07-05 2019-07-03 82.942 166,953 -709 0.02% 13,847,431
2019-07-04 2019-07-02 84.000 167,662 -13,469 0.02% 14,083,613
2019-07-03 2019-06-28 81.038 181,131 +709 0.02% 14,678,460
2019-07-02 2019-06-27 80.756 180,422 -13,470 0.02% 14,570,104
2019-06-28 2019-06-26 79.204 193,892 +8,862 0.02% 15,357,033
2019-06-27 2019-06-25 79.909 185,030 -1,773 0.02% 14,785,626
2019-06-26 2019-06-24 80.191 186,803 +1,773 0.02% 14,980,006
2019-06-25 2019-06-21 79.980 185,030 +5,671 0.02% 14,798,676
2019-06-24 2019-06-20 82.166 179,359 +31,193 0.02% 14,737,261
2019-06-21 2019-06-19 82.096 148,166 +8,153 0.02% 12,163,798
2019-06-20 2019-06-18 80.685 140,013 +2,126 0.02% 11,296,972
2019-06-18 2019-06-14 80.756 137,887 +2,127 0.02% 11,135,161
2019-06-17 2019-06-13 82.942 135,760 -709 0.02% 11,260,219
2019-06-13 2019-06-11 83.929 136,469 +355 0.02% 11,453,775
2019-06-12 2019-06-10 84.071 136,114 -1,773 0.02% 11,443,180
2019-06-10 2019-06-05 82.942 137,887 -354 0.02% 11,436,636
2019-06-06 2019-06-04 82.589 138,241 -2,481 0.02% 11,417,248
2019-06-05 2019-06-03 81.673 140,722 -709 0.02% 11,493,128
2019-06-03 2019-05-30 81.814 141,431 +5,317 0.02% 11,570,983
2019-05-31 2019-05-29 82.307 136,114 +354 0.02% 11,203,180
2019-05-30 2019-05-28 82.731 135,760 +3,190 0.02% 11,231,494
2019-05-29 2019-05-27 84.141 132,570 +355 0.02% 11,154,584
2019-05-27 2019-05-23 85.270 132,215 +1,772 0.02% 11,273,914
2019-05-24 2019-05-22 84.987 130,443 +355 0.02% 11,086,016
2019-05-23 2019-05-21 86.257 130,088 -709 0.02% 11,220,995
2019-05-22 2019-05-20 89.764 130,797 -1,418 0.02% 11,740,905
2019-05-21 2019-05-17 90.847 132,215 +9,221 0.02% 12,011,296
2019-05-20 2019-05-16 93.733 122,994 -2,426 0.01% 11,528,598
2019-05-17 2019-05-15 92.434 125,420 +347 0.02% 11,593,094
2019-05-16 2019-05-14 91.857 125,073 +5,197 0.02% 11,488,819
2019-05-15 2019-05-10 95.393 119,876 +6,583 0.01% 11,435,288
2019-05-10 2019-05-08 97.990 113,293 -347 0.01% 11,101,618
2019-05-09 2019-05-07 97.918 113,640 -693 0.01% 11,127,420
2019-05-07 2019-05-03 98.351 114,333 -1,732 0.01% 11,244,778
2019-05-06 2019-05-02 97.052 116,065 +3,465 0.01% 11,264,372
2019-05-03 2019-04-30 99.794 112,600 +346 0.01% 11,236,835
2019-05-02 2019-04-29 101.598 112,254 -346 0.01% 11,404,806
2019-04-29 2019-04-25 100.444 112,600 +1,039 0.01% 11,309,959
2019-04-26 2019-04-24 101.887 111,561 +1,386 0.01% 11,366,598
2019-04-25 2019-04-23 104.124 110,175 -2,425 0.01% 11,471,833
2019-04-18 2019-04-16 99.866 112,600 -347 0.01% 11,244,959
2019-04-16 2019-04-12 102.031 112,947 +347 0.01% 11,524,113
2019-04-15 2019-04-11 101.021 112,600 -4,504 0.01% 11,374,959
2019-04-11 2019-04-09 102.175 117,104 +693 0.01% 11,965,157
2019-04-10 2019-04-08 102.753 116,411 -693 0.01% 11,961,549
2019-04-09 2019-04-04 100.877 117,104 -2,079 0.01% 11,813,057
2019-04-04 2019-04-02 99.145 119,183 +4,157 0.01% 11,816,380
2019-04-03 2019-04-01 99.722 115,026 -346 0.01% 11,470,635
2019-04-02 2019-03-29 99.289 115,372 +346 0.01% 11,455,189
2019-04-01 2019-03-28 99.578 115,026 -346 0.01% 11,454,035
2019-03-29 2019-03-27 100.299 115,372 -693 0.01% 11,571,739
2019-03-27 2019-03-25 96.259 116,065 +1,039 0.01% 11,172,247
2019-03-22 2019-03-20 99.073 115,026 -10,740 0.01% 11,395,935
2019-03-21 2019-03-19 94.022 125,766 +1,039 0.02% 11,824,726
2019-03-20 2019-03-18 96.186 124,727 -2,425 0.02% 11,997,038
2019-03-19 2019-03-15 93.156 127,152 +1,040 0.02% 11,844,940
2019-03-18 2019-03-14 93.372 126,112 -2,426 0.02% 11,775,358
2019-03-15 2019-03-13 91.207 128,538 +4,504 0.02% 11,723,628
2019-03-14 2019-03-12 95.537 124,034 -5,543 0.02% 11,849,831
2019-03-13 2019-03-11 92.723 129,577 -4,158 0.02% 12,014,742
2019-03-11 2019-03-07 92.290 133,735 -346 0.02% 12,342,384
2019-03-08 2019-03-06 91.424 134,081 -693 0.02% 12,258,216
2019-03-07 2019-03-05 90.269 134,774 -693 0.02% 12,165,973
2019-03-06 2019-03-04 89.404 135,467 +4,851 0.02% 12,111,230
2019-03-04 2019-02-28 91.568 130,616 +692 0.02% 11,960,282
2019-03-01 2019-02-27 91.496 129,924 -692 0.02% 11,887,542
2019-02-28 2019-02-26 92.362 130,616 +4,157 0.02% 12,063,957
2019-02-27 2019-02-25 91.857 126,459 +1,732 0.02% 11,616,133
2019-02-26 2019-02-22 93.084 124,727 -693 0.02% 11,610,037
2019-02-25 2019-02-21 91.135 125,420 +1,040 0.02% 11,430,193
2019-02-20 2019-02-18 90.991 124,380 +1,386 0.02% 11,317,462
2019-02-19 2019-02-15 91.352 122,994 -1,733 0.01% 11,235,724
2019-02-18 2019-02-14 92.073 124,727 -346 0.02% 11,484,037
2019-02-15 2019-02-13 91.568 125,073 -1,732 0.02% 11,452,719
2019-02-14 2019-02-12 91.280 126,805 +693 0.02% 11,574,715
2019-02-13 2019-02-11 91.063 126,112 -3,465 0.02% 11,484,159
2019-02-12 2019-02-08 90.125 129,577 +1,039 0.02% 11,678,143
2019-02-11 2019-02-04 89.259 128,538 -693 0.02% 11,473,202
2019-02-08 2019-01-31 88.898 129,231 +1,733 0.02% 11,488,434
2019-02-01 2019-01-30 86.950 127,498 -9,008 0.02% 11,085,973
2019-01-31 2019-01-29 85.796 136,506 -1,040 0.02% 11,711,621
2019-01-30 2019-01-28 85.074 137,546 -10,394 0.02% 11,701,598
2019-01-29 2019-01-25 83.487 147,940 -2,425 0.02% 12,351,008
2019-01-28 2019-01-24 82.909 150,365 +2,772 0.02% 12,466,662
2019-01-25 2019-01-23 82.693 147,593 -347 0.02% 12,204,888
2019-01-24 2019-01-22 81.322 147,940 +4,158 0.02% 12,030,757
2019-01-23 2019-01-21 83.703 143,782 +1,732 0.02% 12,034,995
2019-01-22 2019-01-18 83.992 142,050 +2,772 0.02% 11,931,022
2019-01-21 2019-01-17 83.775 139,278 +693 0.02% 11,668,047
2019-01-18 2019-01-16 84.280 138,585 -8,662 0.02% 11,679,990
2019-01-17 2019-01-15 81.971 147,247 +5,197 0.02% 12,070,026
2019-01-16 2019-01-14 81.971 142,050 -2,079 0.02% 11,644,021
2019-01-15 2019-01-11 82.404 144,129 -2,425 0.02% 11,876,840
2019-01-14 2019-01-10 81.755 146,554 +2,772 0.02% 11,981,495
2019-01-10 2019-01-08 82.260 143,782 -347 0.02% 11,827,495
2019-01-09 2019-01-07 82.188 144,129 +4,851 0.02% 11,845,640
2019-01-08 2019-01-04 82.693 139,278 -1,732 0.02% 11,517,297
2019-01-07 2019-01-03 82.260 141,010 -1,040 0.02% 11,599,471
2019-01-04 2019-01-02 82.260 142,050 -9,354 0.02% 11,685,021
2019-01-03 2018-12-31 82.260 151,404 +13,165 0.02% 12,454,480
2019-01-02 2018-12-27 81.971 138,239 -2,425 0.02% 11,331,629
2018-12-28 2018-12-24 82.260 140,664 -11,087 0.02% 11,571,009
2018-12-27 2018-12-20 76.199 151,751 -5,197 0.02% 11,563,223
2018-12-21 2018-12-19 75.621 156,948 +10,048 0.02% 11,868,627
2018-12-20 2018-12-18 77.570 146,900 +2,079 0.02% 11,394,983
2018-12-19 2018-12-17 80.456 144,821 -4,504 0.02% 11,651,714
2018-12-18 2018-12-14 80.095 149,325 -3,119 0.02% 11,960,213
2018-12-17 2018-12-13 79.301 152,444 +51,970 0.02% 12,089,030
2018-12-14 2018-12-12 82.332 100,474 +16,976 0.01% 8,272,233
2018-12-13 2018-12-11 87.311 83,498 +7,969 0.01% 7,290,291
2018-12-12 2018-12-10 88.105 75,529 +347 0.01% 6,654,460
2018-12-11 2018-12-07 90.269 75,182 -2,426 0.01% 6,786,637
2018-12-10 2018-12-06 89.259 77,608 +4,851 0.01% 6,927,230
2018-12-05 2018-12-03 93.156 72,757 -347 0.01% 6,777,733
2018-12-03 2018-11-29 92.290 73,104 +6,930 0.01% 6,746,757
2018-11-28 2018-11-26 94.455 66,174 -347 0.01% 6,250,438
2018-11-26 2018-11-22 92.146 66,521 -1,386 0.01% 6,129,613
2018-11-23 2018-11-21 91.207 67,907 +347 0.01% 6,193,627
2018-11-22 2018-11-20 89.836 67,560 +1,039 0.01% 6,069,353
2018-11-21 2018-11-19 90.991 66,521 -346 0.01% 6,052,813
2018-11-20 2018-11-16 90.775 66,867 -693 0.01% 6,069,821
2018-11-19 2018-11-15 90.775 67,560 +693 0.01% 6,132,728
2018-11-16 2018-11-14 90.919 66,867 +346 0.01% 6,079,471
2018-11-15 2018-11-13 92.362 66,521 -693 0.01% 6,144,013
2018-11-14 2018-11-12 90.197 67,214 -346 0.01% 6,062,520
2018-11-13 2018-11-09 90.702 67,560 -4,504 0.01% 6,127,853
2018-11-12 2018-11-08 91.640 72,064 -2,772 0.01% 6,603,976
2018-11-09 2018-11-07 91.640 74,836 -9,008 0.01% 6,858,003
2018-11-08 2018-11-06 90.486 83,844 +1,039 0.01% 7,586,701
2018-11-07 2018-11-05 90.053 82,805 -1,385 0.01% 7,456,835
2018-11-06 2018-11-02 92.073 84,190 -1,040 0.01% 7,751,658
2018-11-05 2018-11-01 89.476 85,230 +3,465 0.01% 7,626,014
2018-11-02 2018-10-31 89.620 81,765 +2,771 0.01% 7,327,780
2018-11-01 2018-10-30 90.269 78,994 +7,623 0.01% 7,130,744
2018-10-31 2018-10-29 92.362 71,371 +346 0.01% 6,591,969
2018-10-30 2018-10-26 93.805 71,025 -2,079 0.01% 6,662,512
2018-10-29 2018-10-25 93.084 73,104 -346 0.01% 6,804,783
2018-10-25 2018-10-23 92.073 73,450 +346 0.01% 6,762,790
2018-10-24 2018-10-22 93.228 73,104 -1,732 0.01% 6,815,333
2018-10-23 2018-10-19 91.063 74,836 -346 0.01% 6,814,803
2018-10-22 2018-10-18 90.702 75,182 -347 0.01% 6,819,186
2018-10-19 2018-10-16 89.043 75,529 +2,425 0.01% 6,725,310
2018-10-18 2018-10-15 90.486 73,104 +693 0.01% 6,614,882
2018-10-16 2018-10-12 93.444 72,411 +1,040 0.01% 6,766,401
2018-10-15 2018-10-11 94.238 71,371 +1,039 0.01% 6,725,869
2018-10-12 2018-10-10 96.403 70,332 +693 0.01% 6,780,205
2018-10-11 2018-10-09 96.259 69,639 +5,890 0.01% 6,703,348
2018-10-10 2018-10-08 99.433 63,749 +1,039 0.01% 6,338,785
2018-10-09 2018-10-05 102.464 62,710 -31,181 0.01% 6,425,524
2018-10-08 2018-10-04 102.608 93,891 +31,181 0.01% 9,634,007
2018-10-03 2018-09-28 104.196 62,710 -1,386 0.01% 6,534,125
2018-10-02 2018-09-27 102.897 64,096 -693 0.01% 6,595,290
2018-09-28 2018-09-26 103.907 64,789 -1,732 0.01% 6,732,048
2018-09-26 2018-09-21 103.546 66,521 -1,039 0.01% 6,888,015
2018-09-24 2018-09-20 103.330 67,560 -3,465 0.01% 6,980,975
2018-09-21 2018-09-19 102.897 71,025 -346 0.01% 7,308,263
2018-09-20 2018-09-18 100.588 71,371 -693 0.01% 7,179,066
2018-09-18 2018-09-14 102.417 72,064 +1,732 0.01% 7,380,590
2018-09-17 2018-09-13 102.417 70,332 -547 0.01% 7,203,204
2018-09-14 2018-09-12 101.684 70,879 -681 0.01% 7,207,226
2018-09-12 2018-09-10 101.904 71,560 +340 0.01% 7,292,222
2018-09-11 2018-09-07 104.618 71,220 -681 0.01% 7,450,901
2018-09-10 2018-09-06 101.904 71,901 -4,430 0.01% 7,326,971
2018-09-07 2018-09-05 102.784 76,331 -681 0.01% 7,845,604
2018-09-06 2018-09-04 104.545 77,012 -3,408 0.01% 8,051,199
2018-09-05 2018-09-03 104.691 80,420 -3,749 0.01% 8,419,288
2018-09-04 2018-08-31 103.664 84,169 -1,022 0.01% 8,725,326
2018-09-03 2018-08-30 103.151 85,191 -10,563 0.01% 8,787,520
2018-08-30 2018-08-28 103.371 95,754 -1,364 0.01% 9,898,177
2018-08-29 2018-08-27 102.637 97,118 -2,726 0.01% 9,967,925
2018-08-27 2018-08-23 98.162 99,844 -4,089 0.01% 9,800,887
2018-08-24 2018-08-22 95.961 103,933 +5,793 0.01% 9,973,521
2018-08-23 2018-08-21 98.015 98,140 +1,363 0.01% 9,619,219
2018-08-22 2018-08-20 99.262 96,777 +3,408 0.01% 9,606,325
2018-08-20 2018-08-16 96.841 93,369 -1,363 0.01% 9,041,989
2018-08-17 2018-08-15 94.787 94,732 +2,385 0.01% 8,979,384
2018-08-15 2018-08-13 96.475 92,347 +2,726 0.01% 8,909,142
2018-08-14 2018-08-10 99.336 89,621 -681 0.01% 8,902,578
2018-08-10 2018-08-08 98.822 90,302 +7,156 0.01% 8,923,850
2018-08-09 2018-08-07 101.830 83,146 -1,023 0.01% 8,466,777
2018-08-08 2018-08-06 100.803 84,169 +1,023 0.01% 8,484,499
2018-08-07 2018-08-03 101.684 83,146 -1,704 0.01% 8,454,577
2018-08-06 2018-08-02 102.491 84,850 +681 0.01% 8,696,321
2018-08-03 2018-08-01 103.518 84,169 -681 0.01% 8,712,976
2018-08-02 2018-07-31 102.491 84,850 -1,022 0.01% 8,696,321
2018-08-01 2018-07-30 101.463 85,872 +11,586 0.01% 8,712,867
2018-07-31 2018-07-27 101.684 74,286 +340 0.01% 7,553,661
2018-07-30 2018-07-26 101.537 73,946 +3,067 0.01% 7,508,239
2018-07-27 2018-07-25 102.564 70,879 +1,023 0.01% 7,269,626
2018-07-26 2018-07-24 103.224 69,856 -682 0.01% 7,210,828
2018-07-25 2018-07-23 101.610 70,538 +2,045 0.01% 7,167,377
2018-07-24 2018-07-20 103.591 68,493 -6,816 0.01% 7,095,258
2018-07-20 2018-07-18 103.664 75,309 +3,067 0.01% 7,806,859
2018-07-19 2018-07-17 105.498 72,242 +6,475 0.01% 7,621,421
2018-07-17 2018-07-13 111.001 65,767 -1,363 0.01% 7,300,192
2018-07-16 2018-07-12 107.113 67,130 +1,363 0.01% 7,190,462
2018-07-11 2018-07-09 110.120 65,767 -341 0.01% 7,242,292
2018-07-10 2018-07-06 109.313 66,108 +341 0.01% 7,226,493
2018-07-05 2018-07-03 107.993 65,767 +340 0.01% 7,102,368
2018-07-03 2018-06-28 111.368 65,427 +2,386 0.01% 7,286,452
2018-06-27 2018-06-25 114.009 63,041 -341 0.01% 7,187,228
2018-06-26 2018-06-22 115.256 63,382 -3,067 0.01% 7,305,155
2018-06-22 2018-06-20 112.248 66,449 -341 0.01% 7,458,770
2018-06-21 2018-06-19 109.900 66,790 -340 0.01% 7,340,245
2018-06-20 2018-06-15 113.789 67,130 -682 0.01% 7,638,635
2018-06-14 2018-06-12 116.283 67,812 -681 0.01% 7,885,389
2018-06-13 2018-06-11 113.569 68,493 -682 0.01% 7,778,654
2018-06-12 2018-06-08 112.615 69,175 -1,022 0.01% 7,790,133
2018-06-11 2018-06-07 114.889 70,197 -341 0.01% 8,064,875
2018-06-08 2018-06-06 114.449 70,538 -682 0.01% 8,073,002
2018-06-07 2018-06-05 115.183 71,220 -4,429 0.01% 8,203,306
2018-06-06 2018-06-04 112.468 75,649 -2,045 0.01% 8,508,101
2018-06-05 2018-06-01 109.827 77,694 -2,045 0.01% 8,532,899
2018-06-04 2018-05-31 109.607 79,739 -2,044 0.01% 8,739,945
2018-06-01 2018-05-30 106.232 81,783 -682 0.01% 8,687,982
2018-05-31 2018-05-29 107.626 82,465 -1,363 0.01% 8,875,383
2018-05-30 2018-05-28 106.452 83,828 -1,363 0.01% 8,923,677
2018-05-29 2018-05-25 106.672 85,191 -681 0.01% 9,087,521
2018-05-25 2018-05-23 103.591 85,872 +681 0.01% 8,895,566
2018-05-24 2018-05-21 105.425 85,191 -681 0.01% 8,981,271
2018-05-21 2018-05-17 110.164 85,872 +1,024 0.01% 9,460,028
2018-05-18 2018-05-16 108.518 84,848 -1,336 0.01% 9,207,519
2018-05-17 2018-05-15 106.347 86,184 +1,670 0.01% 9,165,449
2018-05-16 2018-05-14 107.620 84,514 -1,670 0.01% 9,095,374
2018-05-14 2018-05-10 103.129 86,184 -334 0.01% 8,888,099
2018-05-11 2018-05-09 103.279 86,518 +334 0.01% 8,935,494
2018-05-10 2018-05-08 103.279 86,184 +1,002 0.01% 8,900,999
2018-05-09 2018-05-07 102.755 85,182 +1,336 0.01% 8,752,889
2018-05-08 2018-05-04 102.082 83,846 -1,002 0.01% 8,559,132
2018-05-07 2018-05-03 100.809 84,848 +3,007 0.01% 8,553,468
2018-05-04 2018-05-02 102.531 81,841 +1,002 0.01% 8,391,209
2018-05-03 2018-04-30 104.776 80,839 +668 0.01% 8,469,972
2018-05-02 2018-04-27 104.102 80,171 +6,681 0.01% 8,345,982
2018-04-30 2018-04-26 103.504 73,490 +668 0.01% 7,606,475
2018-04-27 2018-04-25 102.531 72,822 +9,019 0.01% 7,466,485
2018-04-26 2018-04-24 105.898 63,803 +3,007 0.01% 6,756,637
2018-04-24 2018-04-20 110.913 60,796 +334 0.01% 6,743,048
2018-04-23 2018-04-19 114.580 60,462 +334 0.01% 6,927,726
2018-04-20 2018-04-18 112.559 60,128 +668 0.01% 6,767,958
2018-04-19 2018-04-17 112.409 59,460 +334 0.01% 6,683,868
2018-04-18 2018-04-16 113.981 59,126 +334 0.01% 6,739,248
2018-04-17 2018-04-13 117.124 58,792 +2,004 0.01% 6,885,978
2018-04-12 2018-04-10 121.989 56,788 -2,338 0.01% 6,927,511
2018-04-11 2018-04-09 118.322 59,126 +334 0.01% 6,995,897
2018-04-10 2018-04-06 115.029 58,792 -668 0.01% 6,762,778
2018-04-09 2018-04-04 115.777 59,460 -334 0.01% 6,884,117
2018-04-06 2018-04-03 117.798 59,794 -8,017 0.01% 7,043,611
2018-04-04 2018-03-29 108.817 67,811 +334 0.01% 7,379,001
2018-03-28 2018-03-26 110.389 67,477 -668 0.01% 7,448,706
2018-03-27 2018-03-23 107.021 68,145 -1,003 0.01% 7,292,947
2018-03-26 2018-03-22 111.511 69,148 -1,670 0.01% 7,710,791
2018-03-23 2018-03-21 114.804 70,818 -1,670 0.01% 8,130,215
2018-03-22 2018-03-20 113.308 72,488 +1,002 0.01% 8,213,439
2018-03-21 2018-03-19 113.457 71,486 +334 0.01% 8,110,605
2018-03-20 2018-03-16 113.981 71,152 +668 0.01% 8,109,985
2018-03-19 2018-03-15 113.757 70,484 +668 0.01% 8,018,020
2018-03-16 2018-03-14 114.206 69,816 +1,336 0.01% 7,973,381
2018-03-15 2018-03-13 113.682 68,480 -1,670 0.01% 7,784,927
2018-03-14 2018-03-12 115.104 70,150 +2,005 0.01% 8,074,526
2018-03-13 2018-03-09 116.151 68,145 -335 0.01% 7,915,143
2018-03-09 2018-03-07 114.355 68,480 -2,004 0.01% 7,831,052
2018-03-08 2018-03-06 113.008 70,484 -2,004 0.01% 7,965,270
2018-03-07 2018-03-05 111.661 72,488 +1,336 0.01% 8,094,089
2018-03-05 2018-03-01 115.403 71,152 -668 0.01% 8,211,160
2018-03-02 2018-02-28 114.505 71,820 -668 0.01% 8,223,749
2018-03-01 2018-02-27 115.702 72,488 +1,336 0.01% 8,387,038
2018-02-28 2018-02-26 115.702 71,152 -1,670 0.01% 8,232,460
2018-02-27 2018-02-23 114.505 72,822 -2,004 0.01% 8,338,483
2018-02-26 2018-02-22 113.831 74,826 -2,005 0.01% 8,517,552
2018-02-23 2018-02-21 112.409 76,831 +3,675 0.01% 8,636,533
2018-02-22 2018-02-20 110.988 73,156 +334 0.01% 8,119,404
2018-02-21 2018-02-15 112.260 72,822 +1,002 0.01% 8,174,984
2018-02-14 2018-02-12 109.042 71,820 +334 0.01% 7,831,374
2018-02-12 2018-02-08 111.511 71,486 -334 0.01% 7,971,504
2018-02-09 2018-02-07 112.559 71,820 -1,336 0.01% 8,083,999
2018-02-08 2018-02-06 110.613 73,156 -2,339 0.01% 8,092,029
2018-02-07 2018-02-05 113.457 75,495 -1,670 0.01% 8,565,455
2018-02-06 2018-02-02 114.280 77,165 -1,336 0.01% 8,818,453
2018-02-05 2018-02-01 114.056 78,501 -4,343 0.01% 8,953,507
2018-02-02 2018-01-31 112.260 82,844 +1,337 0.01% 9,300,051
2018-02-01 2018-01-30 112.933 81,507 +2,004 0.01% 9,204,860
2018-01-31 2018-01-29 113.158 79,503 +2,672 0.01% 8,996,391
2018-01-30 2018-01-26 115.927 76,831 +1,336 0.01% 8,906,784
2018-01-29 2018-01-25 114.131 75,495 -1,336 0.01% 8,616,305
2018-01-26 2018-01-24 114.280 76,831 +1,671 0.01% 8,780,284
2018-01-25 2018-01-23 115.104 75,160 +668 0.01% 8,651,196
2018-01-24 2018-01-22 114.056 74,492 +2,338 0.01% 8,496,257
2018-01-23 2018-01-19 115.628 72,154 +9,687 0.01% 8,342,994
2018-01-22 2018-01-18 119.594 62,467 +1,671 0.01% 7,470,685
2018-01-19 2018-01-17 120.792 60,796 +334 0.01% 7,343,643
2018-01-18 2018-01-16 120.642 60,462 +668 0.01% 7,294,249
2018-01-17 2018-01-15 118.771 59,794 +1,670 0.01% 7,101,786
2018-01-16 2018-01-12 121.764 58,124 +334 0.01% 7,077,438
2018-01-15 2018-01-11 121.465 57,790 -668 0.01% 7,019,469
2018-01-12 2018-01-10 121.315 58,458 +334 0.01% 7,091,857
2018-01-11 2018-01-09 122.737 58,124 +1,336 0.01% 7,133,988
2018-01-10 2018-01-08 126.479 56,788 -1,670 0.01% 7,182,511
2018-01-09 2018-01-05 124.459 58,458 +2,004 0.01% 7,275,607
2018-01-08 2018-01-04 127.901 56,454 -334 0.01% 7,220,542
2018-01-05 2018-01-03 130.296 56,788 -1,670 0.01% 7,399,261
2018-01-03 2017-12-29 129.847 58,458 +2,338 0.01% 7,590,606
2018-01-02 2017-12-28 129.922 56,120 +1,002 0.01% 7,291,224
2017-12-29 2017-12-27 132.092 55,118 +334 0.01% 7,280,667
2017-12-28 2017-12-22 127.377 54,784 +334 0.01% 6,978,247
2017-12-27 2017-12-21 126.554 54,450 +334 0.01% 6,890,877
2017-12-22 2017-12-20 127.153 54,116 -668 0.01% 6,881,009
2017-12-21 2017-12-19 126.255 54,784 +1,337 0.01% 6,916,746
2017-12-20 2017-12-18 124.983 53,447 -1,003 0.01% 6,679,944
2017-12-15 2017-12-13 122.438 54,450 -334 0.01% 6,666,751
2017-12-14 2017-12-12 118.921 54,784 +668 0.01% 6,514,944
2017-12-13 2017-12-11 117.499 54,116 -668 0.01% 6,358,554
2017-12-12 2017-12-08 119.444 54,784 +334 0.01% 6,543,644
2017-12-11 2017-12-07 116.002 54,450 -334 0.01% 6,316,298
2017-12-08 2017-12-06 111.960 54,784 +334 0.01% 6,133,641
2017-12-01 2017-11-29 115.777 54,450 +1,337 0.01% 6,304,073
2017-11-28 2017-11-24 112.260 53,113 +334 0.01% 5,962,455
2017-11-27 2017-11-23 114.206 52,779 -1,002 0.01% 6,027,660
2017-11-21 2017-11-17 113.532 53,781 -669 0.01% 6,105,869
2017-11-17 2017-11-15 116.002 54,450 +669 0.01% 6,316,298
2017-11-10 2017-11-08 119.295 53,781 -3,675 0.01% 6,415,791
2017-11-08 2017-11-06 112.933 57,456 -1,002 0.01% 6,488,699
2017-11-06 2017-11-02 113.008 58,458 -334 0.01% 6,606,234
2017-11-03 2017-11-01 116.825 58,792 -668 0.01% 6,868,378
2017-11-02 2017-10-31 115.104 59,460 +1,002 0.01% 6,844,067
2017-11-01 2017-10-30 112.859 58,458 -334 0.01% 6,597,484
2017-10-31 2017-10-27 111.736 58,792 +334 0.01% 6,569,179
2017-10-30 2017-10-26 112.409 58,458 +668 0.01% 6,571,234
2017-10-26 2017-10-24 114.056 57,790 -668 0.01% 6,591,294
2017-10-19 2017-10-17 113.083 58,458 +1,336 0.01% 6,610,609
2017-10-18 2017-10-16 113.981 57,122 +5,345 0.01% 6,510,830
2017-10-17 2017-10-13 112.634 51,777 -334 0.01% 5,831,851
2017-10-16 2017-10-12 112.859 52,111 +1,002 0.01% 5,881,171
2017-10-12 2017-10-10 116.900 51,109 -1,002 0.01% 5,974,636
2017-10-11 2017-10-09 117.349 52,111 -334 0.01% 6,115,169
2017-10-10 2017-10-06 112.110 52,445 -1,336 0.01% 5,879,616
2017-10-09 2017-10-04 110.538 53,781 -335 0.01% 5,944,870
2017-10-06 2017-10-03 110.164 54,116 -334 0.01% 5,961,651
2017-10-04 2017-09-29 108.218 54,450 -1,670 0.01% 5,892,495
2017-10-03 2017-09-28 108.368 56,120 -668 0.01% 6,081,620
2017-09-29 2017-09-27 106.048 56,788 +668 0.01% 6,022,259
2017-09-28 2017-09-26 104.252 56,120 -668 0.01% 5,850,619
2017-09-27 2017-09-25 104.776 56,788 -1,670 0.01% 5,950,009
2017-09-26 2017-09-22 104.027 58,458 -668 0.01% 6,081,235
2017-09-25 2017-09-21 104.776 59,126 -1,002 0.01% 6,194,975
2017-09-19 2017-09-15 106.398 60,128 -7,683 0.01% 6,397,511
2017-09-18 2017-09-14 105.410 67,811 -234 0.01% 7,147,924
2017-09-15 2017-09-13 103.052 68,045 -2,480 0.01% 7,012,164
2017-09-14 2017-09-12 101.683 70,525 -1,315 0.01% 7,171,187
2017-09-13 2017-09-11 104.801 71,840 +329 0.01% 7,528,910
2017-09-12 2017-09-08 105.105 71,511 +1,972 0.01% 7,516,184
2017-09-11 2017-09-07 104.649 69,539 -329 0.01% 7,277,185
2017-09-08 2017-09-06 103.888 69,868 -328 0.01% 7,258,478
2017-09-05 2017-09-01 102.367 70,196 -14,464 0.01% 7,185,781
2017-09-04 2017-08-31 99.477 84,660 +2,630 0.01% 8,421,754
2017-09-01 2017-08-30 100.010 82,030 -4,602 0.01% 8,203,799
2017-08-31 2017-08-29 101.227 86,632 -329 0.01% 8,769,462
2017-08-30 2017-08-28 102.291 86,961 -9,533 0.01% 8,895,356
2017-08-29 2017-08-25 98.717 96,494 -8,547 0.01% 9,525,582
2017-08-28 2017-08-24 100.466 105,041 -23,338 0.01% 10,553,055
2017-08-25 2017-08-22 95.371 128,379 -1,315 0.02% 12,243,570
2017-08-24 2017-08-21 94.914 129,694 +657 0.02% 12,309,800
2017-08-22 2017-08-18 94.762 129,037 +986 0.02% 12,227,814
2017-08-21 2017-08-17 95.066 128,051 +3,945 0.02% 12,173,334
2017-08-18 2017-08-16 95.294 124,106 -658 0.02% 11,826,613
2017-08-17 2017-08-15 93.393 124,764 +329 0.02% 11,652,100
2017-08-16 2017-08-14 92.785 124,435 -1,315 0.02% 11,545,664
2017-08-15 2017-08-11 93.621 125,750 -9,533 0.02% 11,772,876
2017-08-14 2017-08-10 93.089 135,283 -2,301 0.02% 12,593,347
2017-08-11 2017-08-09 92.328 137,584 -1,972 0.02% 12,702,908
2017-08-10 2017-08-08 91.568 139,556 +23,997 0.02% 12,778,843
2017-08-08 2017-08-04 92.557 115,559 -658 0.01% 10,695,741
2017-08-07 2017-08-03 91.796 116,217 -1,315 0.01% 10,668,257
2017-08-04 2017-08-02 92.252 117,532 -8,218 0.01% 10,842,601
2017-08-03 2017-08-01 91.340 125,750 -2,301 0.02% 11,485,966
2017-08-02 2017-07-31 90.655 128,051 +1,644 0.02% 11,608,491
2017-08-01 2017-07-28 91.492 126,407 -986 0.02% 11,565,204
2017-07-31 2017-07-27 91.872 127,393 -329 0.02% 11,703,858
2017-07-28 2017-07-26 93.621 127,722 -2,630 0.02% 11,957,498
2017-07-27 2017-07-25 92.785 130,352 -2,958 0.02% 12,094,671
2017-07-26 2017-07-24 93.013 133,310 -23,997 0.02% 12,399,544
2017-07-25 2017-07-21 92.252 157,307 -8,218 0.02% 14,511,937
2017-07-24 2017-07-20 89.743 165,525 +1,973 0.02% 14,854,640
2017-07-21 2017-07-19 90.883 163,552 -3,288 0.02% 14,864,158
2017-07-20 2017-07-18 89.743 166,840 +329 0.02% 14,972,652
2017-07-19 2017-07-17 88.982 166,511 +2,301 0.02% 14,816,490
2017-07-18 2017-07-14 89.819 164,210 +1,973 0.02% 14,749,117
2017-07-17 2017-07-13 90.655 162,237 -8,218 0.02% 14,707,630
2017-07-13 2017-07-11 89.819 170,455 -658 0.02% 15,310,035
2017-07-12 2017-07-10 90.047 171,113 -1,315 0.02% 15,408,176
2017-07-11 2017-07-07 89.667 172,428 -2,301 0.02% 15,461,020
2017-07-10 2017-07-06 90.959 174,729 -6,903 0.02% 15,893,250
2017-07-07 2017-07-05 89.058 181,632 -2,301 0.02% 16,175,801
2017-07-06 2017-07-04 87.993 183,933 +2,959 0.02% 16,184,882
2017-07-05 2017-07-03 88.526 180,974 +1,314 0.02% 16,020,855
2017-07-04 2017-06-30 87.613 179,660 -7,231 0.02% 15,740,568
2017-07-03 2017-06-29 88.830 186,891 +9,204 0.02% 16,601,517
2017-06-30 2017-06-28 88.906 177,687 -2,959 0.02% 15,797,440
2017-06-29 2017-06-27 89.895 180,646 -2,629 0.02% 16,239,115
2017-06-28 2017-06-26 90.503 183,275 +6,903 0.02% 16,586,957
2017-06-27 2017-06-23 91.416 176,372 -1,644 0.02% 16,123,178
2017-06-26 2017-06-22 92.404 178,016 -61,470 0.02% 16,449,468
2017-06-23 2017-06-21 88.602 239,486 +28,270 0.03% 21,218,887
2017-06-22 2017-06-20 89.134 211,216 -3,616 0.03% 18,826,559
2017-06-21 2017-06-19 88.069 214,832 -31,557 0.03% 18,920,128
2017-06-20 2017-06-16 84.039 246,389 -4,274 0.03% 20,706,187
2017-06-19 2017-06-15 82.974 250,663 -7,231 0.03% 20,798,476
2017-06-16 2017-06-14 81.833 257,894 -2,959 0.03% 21,104,256
2017-06-15 2017-06-13 81.453 260,853 -4,602 0.03% 21,247,207
2017-06-14 2017-06-12 80.920 265,455 +4,602 0.03% 21,480,732
2017-06-13 2017-06-09 82.137 260,853 +6,246 0.03% 21,425,755
2017-06-12 2017-06-08 83.430 254,607 +6,245 0.03% 21,241,907
2017-06-09 2017-06-07 84.039 248,362 -2,629 0.03% 20,871,995
2017-06-08 2017-06-06 83.582 250,991 +9,533 0.03% 20,978,401
2017-06-07 2017-06-05 83.202 241,458 -987 0.03% 20,089,793
2017-06-06 2017-06-02 82.822 242,445 +8,876 0.03% 20,079,720
2017-06-05 2017-06-01 82.670 233,569 +5,259 0.03% 19,309,067
2017-06-02 2017-05-31 83.126 228,310 +2,301 0.03% 18,978,489
2017-06-01 2017-05-29 83.658 226,009 +8,876 0.03% 18,907,537
2017-05-31 2017-05-26 84.267 217,133 -2,630 0.03% 18,297,094
2017-05-29 2017-05-25 84.419 219,763 -329 0.03% 18,552,143
2017-05-26 2017-05-24 83.963 220,092 -329 0.03% 18,479,485
2017-05-24 2017-05-22 85.408 220,421 +329 0.03% 18,825,619
2017-05-23 2017-05-19 84.343 220,092 +1,644 0.03% 18,563,178
2017-05-22 2017-05-18 88.245 218,448 +3,944 0.03% 19,276,855
2017-05-19 2017-05-17 88.089 214,504 +9,823 0.03% 18,895,464
2017-05-18 2017-05-16 86.612 204,681 +7,074 0.03% 17,727,805
2017-05-17 2017-05-15 87.467 197,607 +9,647 0.03% 17,284,113
2017-05-16 2017-05-12 89.178 187,960 +14,148 0.02% 16,761,818
2017-05-15 2017-05-11 90.188 173,812 +2,572 0.02% 15,675,810
2017-05-12 2017-05-10 89.800 171,240 +1,286 0.02% 15,377,278
2017-05-11 2017-05-09 89.411 169,954 -2,572 0.02% 15,195,727
2017-05-10 2017-05-08 89.100 172,526 -15,434 0.02% 15,372,037
2017-05-09 2017-05-05 88.633 187,960 +14,469 0.02% 16,659,522
2017-05-08 2017-05-04 89.955 173,491 -4,501 0.02% 15,606,394
2017-05-05 2017-05-02 90.188 177,992 -965 0.02% 16,052,798
2017-05-04 2017-04-28 90.499 178,957 +3,215 0.02% 16,195,484
2017-05-02 2017-04-27 91.044 175,742 +8,039 0.02% 16,000,174
2017-04-28 2017-04-26 90.266 167,703 +1,286 0.02% 15,137,889
2017-04-27 2017-04-25 91.899 166,417 -643 0.02% 15,293,519
2017-04-26 2017-04-24 91.821 167,060 -643 0.02% 15,339,621
2017-04-25 2017-04-21 91.510 167,703 +3,216 0.02% 15,346,507
2017-04-24 2017-04-20 90.888 164,487 -7,074 0.02% 14,949,902
2017-04-21 2017-04-19 90.577 171,561 -52,413 0.02% 15,539,490
2017-04-20 2017-04-18 91.121 223,974 -322 0.03% 20,408,800
2017-04-19 2017-04-13 91.588 224,296 -2,893 0.03% 20,542,773
2017-04-18 2017-04-12 91.121 227,189 -644 0.03% 20,701,755
2017-04-13 2017-04-11 90.266 227,833 +7,718 0.03% 20,565,587
2017-04-12 2017-04-10 91.355 220,115 +1,416 0.03% 20,108,504
2017-04-11 2017-04-07 92.365 218,699 +1,608 0.03% 20,200,192
2017-04-10 2017-04-06 92.832 217,091 -1,608 0.03% 20,152,940
2017-04-07 2017-04-05 91.821 218,699 -5,466 0.03% 20,081,167
2017-04-06 2017-04-03 89.722 224,165 +7,717 0.03% 20,112,491
2017-04-05 2017-03-31 89.877 216,448 +11,576 0.03% 19,453,765
2017-04-03 2017-03-30 91.510 204,872 +10,290 0.03% 18,747,844
2017-03-30 2017-03-28 92.910 194,582 -965 0.03% 18,078,518
2017-03-28 2017-03-24 93.065 195,547 +9,968 0.03% 18,198,583
2017-03-27 2017-03-23 93.143 185,579 +3,215 0.02% 17,285,339
2017-03-24 2017-03-22 93.298 182,364 +48,233 0.02% 17,014,242
2017-03-23 2017-03-21 98.041 134,131 +34,406 0.02% 13,150,326
2017-03-22 2017-03-20 105.038 99,725 -1,287 0.01% 10,474,943
2017-03-20 2017-03-16 103.717 101,012 -4,501 0.01% 10,476,617
2017-03-17 2017-03-15 102.162 105,513 -4,502 0.01% 10,779,375
2017-03-16 2017-03-14 100.840 110,015 +643 0.01% 11,093,897
2017-03-15 2017-03-13 101.151 109,372 -321 0.01% 11,063,071
2017-03-14 2017-03-10 100.451 109,693 +321 0.01% 11,018,784
2017-03-13 2017-03-09 100.529 109,372 -321 0.01% 10,995,043
2017-03-10 2017-03-08 101.928 109,693 +1,607 0.01% 11,180,825
2017-03-09 2017-03-07 102.162 108,086 -5,027 0.01% 11,042,237
2017-03-08 2017-03-06 101.073 113,113 -3,216 0.01% 11,432,682
2017-03-07 2017-03-03 99.518 116,329 +9,647 0.02% 11,576,845
2017-03-06 2017-03-02 102.861 106,682 +1,607 0.01% 10,973,452
2017-03-03 2017-03-01 102.784 105,075 +643 0.01% 10,799,984
2017-03-02 2017-02-28 103.095 104,432 +965 0.01% 10,766,372
2017-03-01 2017-02-27 104.650 103,467 -1,608 0.01% 10,827,774
2017-02-28 2017-02-24 102.628 105,075 +1,608 0.01% 10,783,645
2017-02-27 2017-02-23 104.339 103,467 -321 0.01% 10,795,596
2017-02-24 2017-02-22 104.727 103,788 +964 0.01% 10,869,436
2017-02-22 2017-02-20 104.028 102,824 -2,894 0.01% 10,696,529
2017-02-21 2017-02-17 102.162 105,718 -27,010 0.01% 10,800,318
2017-02-20 2017-02-16 96.875 132,728 +20,901 0.02% 12,857,983
2017-02-17 2017-02-15 100.218 111,827 -1,608 0.01% 11,207,064
2017-02-16 2017-02-14 99.363 113,435 +3,216 0.01% 11,271,201
2017-02-15 2017-02-13 101.384 110,219 -6,110 0.01% 11,174,454
2017-02-14 2017-02-10 99.907 116,329 -965 0.02% 11,622,067
2017-02-13 2017-02-09 99.751 117,294 -643 0.02% 11,700,238
2017-02-10 2017-02-08 100.373 117,937 -964 0.02% 11,837,734
2017-02-09 2017-02-07 99.440 118,901 -1,488 0.02% 11,823,561
2017-02-08 2017-02-06 99.129 120,389 -1,287 0.02% 11,934,088
2017-02-07 2017-02-03 98.430 121,676 +1,287 0.02% 11,976,527
2017-02-06 2017-02-02 99.751 120,389 -965 0.02% 12,008,969
2017-02-03 2017-02-01 98.974 121,354 -322 0.02% 12,010,878
2017-02-02 2017-01-27 99.129 121,676 -9,325 0.02% 12,061,668
2017-02-01 2017-01-25 97.030 131,001 +30,869 0.02% 12,711,051
2017-01-26 2017-01-24 96.019 100,132 -6,752 0.01% 9,614,620
2017-01-25 2017-01-23 92.987 106,884 -965 0.01% 9,938,850
2017-01-24 2017-01-20 91.743 107,849 +322 0.01% 9,894,421
2017-01-23 2017-01-19 94.231 107,527 -965 0.01% 10,132,402
2017-01-20 2017-01-18 96.097 108,492 -12,219 0.01% 10,425,777
2017-01-19 2017-01-17 94.698 120,711 +322 0.02% 11,431,057
2017-01-18 2017-01-16 94.076 120,389 -1,287 0.02% 11,325,684
2017-01-16 2017-01-12 92.987 121,676 -321 0.02% 11,314,317
2017-01-12 2017-01-10 92.987 121,997 -643 0.02% 11,344,166
2017-01-11 2017-01-09 92.288 122,640 +130 0.02% 11,318,141
2017-01-10 2017-01-06 92.365 122,510 -2,251 0.02% 11,315,669
2017-01-09 2017-01-05 90.344 124,761 -322 0.02% 11,271,384
2017-01-06 2017-01-04 91.121 125,083 -643 0.02% 11,397,725
2017-01-05 2017-01-03 90.188 125,726 -2,251 0.02% 11,339,015
2017-01-04 2016-12-30 88.556 127,977 -1,286 0.02% 11,333,079
2017-01-03 2016-12-29 87.001 129,263 +643 0.02% 11,245,961
2016-12-30 2016-12-28 86.767 128,620 -1,286 0.02% 11,160,020
2016-12-29 2016-12-23 85.679 129,906 -1,286 0.02% 11,130,202
2016-12-28 2016-12-22 85.601 131,192 +2,251 0.02% 11,230,185
2016-12-23 2016-12-21 86.534 128,941 +1,607 0.02% 11,157,797
2016-12-22 2016-12-20 87.467 127,334 -964 0.02% 11,137,537
2016-12-21 2016-12-19 87.234 128,298 +2,572 0.02% 11,191,930
2016-12-20 2016-12-16 89.800 125,726 +2,573 0.02% 11,290,140
2016-12-19 2016-12-15 90.733 123,153 +10,932 0.02% 11,173,986
2016-12-16 2016-12-14 92.599 112,221 +2,573 0.01% 10,391,498
2016-12-15 2016-12-13 92.676 109,648 +1,607 0.01% 10,161,767
2016-12-14 2016-12-12 92.210 108,041 +3,859 0.01% 9,962,436
2016-12-13 2016-12-09 94.698 104,182 +1,929 0.01% 9,865,798
2016-12-12 2016-12-08 94.853 102,253 -964 0.01% 9,699,027
2016-12-09 2016-12-07 93.765 103,217 +4,180 0.01% 9,678,115
2016-12-08 2016-12-06 94.231 99,037 +1,608 0.01% 9,332,379
2016-12-07 2016-12-05 94.153 97,429 +12,218 0.01% 9,173,280
2016-12-06 2016-12-02 95.631 85,211 +322 0.01% 8,148,788
2016-12-05 2016-12-01 96.875 84,889 +2,894 0.01% 8,223,595
2016-12-02 2016-11-30 94.931 81,995 +14,148 0.01% 7,783,865
2016-12-01 2016-11-29 101.540 67,847 -41,801 0.01% 6,889,157
2016-11-30 2016-11-28 97.030 109,648 -12,219 0.01% 10,639,165
2016-11-28 2016-11-24 92.599 121,867 +3,537 0.02% 11,284,703
2016-11-25 2016-11-23 93.765 118,330 -5,145 0.02% 11,095,182
2016-11-24 2016-11-22 93.143 123,475 -45,338 0.02% 11,500,802
2016-11-23 2016-11-21 91.899 168,813 +25,080 0.02% 15,513,708
2016-11-22 2016-11-18 92.210 143,733 +1,287 0.02% 13,253,587
2016-11-21 2016-11-17 92.365 142,446 +964 0.02% 13,157,063
2016-11-18 2016-11-16 92.910 141,482 +1,608 0.02% 13,145,023
2016-11-17 2016-11-15 91.899 139,874 +2,572 0.02% 12,854,250
2016-11-16 2016-11-14 91.743 137,302 +1,930 0.02% 12,596,536
2016-11-15 2016-11-11 93.298 135,372 +14,148 0.02% 12,629,971
2016-11-11 2016-11-09 95.864 121,224 +3,215 0.02% 11,621,012
2016-11-10 2016-11-08 97.652 118,009 -4,180 0.02% 11,523,835
2016-11-07 2016-11-03 96.408 122,189 -2,894 0.02% 11,780,021
2016-11-04 2016-11-02 97.108 125,083 +1,608 0.02% 12,146,551
2016-11-03 2016-11-01 97.108 123,475 -3,537 0.02% 11,990,402
2016-11-02 2016-10-31 96.019 127,012 -3,216 0.02% 12,195,622
2016-11-01 2016-10-28 96.175 130,228 +10,290 0.02% 12,524,671
2016-10-31 2016-10-27 96.175 119,938 +11,254 0.02% 11,535,031
2016-10-28 2016-10-26 96.719 108,684 +9,968 0.01% 10,511,828
2016-10-27 2016-10-25 97.574 98,716 +1,287 0.01% 9,632,157
2016-10-26 2016-10-24 98.274 97,429 +2,572 0.01% 9,574,753
2016-10-25 2016-10-20 98.430 94,857 +643 0.01% 9,336,742
2016-10-24 2016-10-19 100.140 94,214 -3,859 0.01% 9,434,602
2016-10-20 2016-10-18 99.363 98,073 -3,858 0.01% 9,744,792
2016-10-18 2016-10-14 97.963 101,931 -643 0.01% 9,985,483
2016-10-17 2016-10-13 96.952 102,574 +1,607 0.01% 9,944,799
2016-10-14 2016-10-12 97.652 100,967 +1,608 0.01% 9,859,647
2016-10-13 2016-10-11 97.574 99,359 +2,573 0.01% 9,694,897
2016-10-12 2016-10-07 99.285 96,786 +2,894 0.01% 9,609,387
2016-10-11 2016-10-06 99.207 93,892 +9,968 0.01% 9,314,757
2016-10-07 2016-10-05 101.073 83,924 +964 0.01% 8,482,459
2016-10-06 2016-10-04 101.462 82,960 -321 0.01% 8,417,275
2016-10-05 2016-10-03 100.296 83,281 +321 0.01% 8,352,720
2016-10-04 2016-09-30 99.985 82,960 +4,502 0.01% 8,294,725
2016-09-30 2016-09-28 101.384 78,458 +5,466 0.01% 7,954,394
2016-09-29 2016-09-27 101.851 72,992 +1,286 0.01% 7,434,278
2016-09-28 2016-09-26 100.918 71,706 -964 0.01% 7,236,398
2016-09-27 2016-09-23 102.628 72,670 +2,251 0.01% 7,457,982
2016-09-26 2016-09-22 101.928 70,419 +643 0.01% 7,177,692
2016-09-23 2016-09-21 101.928 69,776 +1,286 0.01% 7,112,152
2016-09-22 2016-09-20 102.550 68,490 +3,215 0.01% 7,023,672
2016-09-21 2016-09-19 103.095 65,275 +965 0.01% 6,729,498
2016-09-20 2016-09-15 106.597 64,310 +1,929 0.01% 6,855,248
2016-09-19 2016-09-14 107.859 62,381 +279 0.01% 6,728,374
2016-09-15 2016-09-13 107.307 62,102 +1,267 0.01% 6,663,982
2016-09-14 2016-09-12 107.544 60,835 -633 0.01% 6,542,424
2016-09-13 2016-09-09 107.780 61,468 +2,217 0.01% 6,625,049
2016-09-12 2016-09-08 109.911 59,251 -316 0.01% 6,512,325
2016-09-09 2016-09-07 109.280 59,567 -634 0.01% 6,509,457
2016-09-08 2016-09-06 109.753 60,201 -4,119 0.01% 6,607,241
2016-09-07 2016-09-05 108.885 64,320 -5,703 0.01% 7,003,488
2016-09-06 2016-09-02 106.518 70,023 -2,218 0.01% 7,458,711
2016-09-05 2016-09-01 104.545 72,241 +317 0.01% 7,552,468
2016-09-02 2016-08-31 103.599 71,924 +3,802 0.01% 7,451,228
2016-09-01 2016-08-30 105.729 68,122 +3,485 0.01% 7,202,470
2016-08-30 2016-08-26 106.913 64,637 +1,267 0.01% 6,910,505
2016-08-29 2016-08-25 104.782 63,370 +1,585 0.01% 6,640,046
2016-08-26 2016-08-24 106.597 61,785 +317 0.01% 6,586,090
2016-08-25 2016-08-23 107.149 61,468 +316 0.01% 6,586,249
2016-08-24 2016-08-22 107.623 61,152 -633 0.01% 6,581,340
2016-08-23 2016-08-19 106.045 61,785 -317 0.01% 6,551,966
2016-08-19 2016-08-17 107.307 62,102 -2,535 0.01% 6,663,982
2016-08-18 2016-08-16 108.885 64,637 +1,584 0.01% 7,038,005
2016-08-17 2016-08-15 109.201 63,053 -2,851 0.01% 6,885,431
2016-08-16 2016-08-12 107.623 65,904 +10,456 0.01% 7,092,763
2016-08-15 2016-08-11 106.755 55,448 +316 0.01% 5,919,336
2016-08-12 2016-08-10 106.202 55,132 -13,624 0.01% 5,855,151
2016-08-10 2016-08-08 104.940 68,756 -4,119 0.01% 7,215,253
2016-08-09 2016-08-05 102.967 72,875 +634 0.01% 7,503,750
2016-08-05 2016-08-03 102.573 72,241 +2,851 0.01% 7,409,969
2016-08-04 2016-08-01 104.624 69,390 -1,901 0.01% 7,259,884
2016-08-03 2016-07-29 102.889 71,291 +3,184 0.01% 7,335,025
2016-08-01 2016-07-28 105.256 68,107 -4,768 0.01% 7,168,642
2016-07-29 2016-07-27 105.256 72,875 -2,218 0.01% 7,670,500
2016-07-28 2016-07-26 104.151 75,093 +1,267 0.01% 7,821,007
2016-07-27 2016-07-25 103.914 73,826 +634 0.01% 7,671,573
2016-07-26 2016-07-22 101.942 73,192 +2,535 0.01% 7,461,316
2016-07-25 2016-07-21 103.520 70,657 +12,040 0.01% 7,314,393
2016-07-22 2016-07-20 106.597 58,617 +2,218 0.01% 6,248,391
2016-07-21 2016-07-19 105.571 56,399 +1,584 0.01% 5,954,109
2016-07-20 2016-07-18 107.702 54,815 -317 0.01% 5,903,660
2016-07-19 2016-07-15 107.623 55,132 -1,584 0.01% 5,933,452
2016-07-18 2016-07-14 105.729 56,716 +2,218 0.01% 5,996,525
2016-07-15 2016-07-13 106.913 54,498 -1,267 0.01% 5,826,519
2016-07-14 2016-07-12 105.729 55,765 +317 0.01% 5,895,977
2016-07-13 2016-07-11 104.703 55,448 -1,585 0.01% 5,805,586
2016-07-12 2016-07-08 103.756 57,033 -6,970 0.01% 5,917,541
2016-07-11 2016-07-07 103.756 64,003 -2,218 0.01% 6,640,723
2016-07-08 2016-07-06 102.178 66,221 +9,188 0.01% 6,766,355
2016-07-06 2016-07-04 106.913 57,033 -633 0.01% 6,097,542
2016-07-05 2016-06-30 102.099 57,666 +1,267 0.01% 5,887,669
2016-07-04 2016-06-29 101.784 56,399 +3,485 0.01% 5,740,509
2016-06-30 2016-06-28 101.705 52,914 +1,268 0.01% 5,381,617
2016-06-28 2016-06-24 108.810 51,646 +2,685 0.01% 5,619,578
2016-06-24 2016-06-22 112.394 48,961 +314 0.01% 5,502,925
2016-06-22 2016-06-20 109.845 48,647 +314 0.01% 5,343,633
2016-06-21 2016-06-17 110.164 48,333 -1,255 0.01% 5,324,542
2016-06-16 2016-06-14 106.898 49,588 +313 0.01% 5,300,849
2016-06-15 2016-06-13 107.455 49,275 +628 0.01% 5,294,865
2016-06-13 2016-06-08 114.385 48,647 -2,825 0.01% 5,564,509
2016-06-10 2016-06-07 113.031 51,472 -313 0.01% 5,817,947
2016-06-08 2016-06-06 110.960 51,785 +627 0.01% 5,746,077
2016-06-03 2016-06-01 109.049 51,158 +628 0.01% 5,578,704
2016-06-02 2016-05-31 111.677 50,530 -3,766 0.01% 5,643,047
2016-05-30 2016-05-26 106.818 54,296 -314 0.01% 5,799,799
2016-05-27 2016-05-25 107.137 54,610 -1,883 0.01% 5,850,740
2016-05-25 2016-05-23 102.756 56,493 +4,394 0.01% 5,804,979
2016-05-24 2016-05-20 104.747 52,099 -942 0.01% 5,457,220
2016-05-23 2016-05-19 107.647 53,041 -2,197 0.01% 5,709,705
2016-05-20 2016-05-18 106.999 55,238 +1,574 0.01% 5,910,385
2016-05-19 2016-05-17 107.323 53,664 +3,701 0.01% 5,759,369
2016-05-18 2016-05-16 109.268 49,963 -617 0.01% 5,459,367
2016-05-17 2016-05-13 108.539 50,580 -1,234 0.01% 5,489,886
2016-05-16 2016-05-12 107.080 51,814 -617 0.01% 5,548,222
2016-05-13 2016-05-11 109.592 52,431 -308 0.01% 5,746,041
2016-05-12 2016-05-10 109.836 52,739 -925 0.01% 5,792,620
2016-05-11 2016-05-09 108.782 53,664 -926 0.01% 5,837,669
2016-05-10 2016-05-06 106.836 54,590 +4,318 0.01% 5,832,200
2016-05-09 2016-05-05 111.052 50,272 +617 0.01% 5,582,781
2016-05-04 2016-04-29 113.159 49,655 -308 0.01% 5,618,913
2016-05-03 2016-04-28 114.132 49,963 +3,701 0.01% 5,702,365
2016-04-29 2016-04-27 113.808 46,262 +1,233 0.01% 5,264,964
2016-04-28 2016-04-26 115.915 45,029 -7,402 0.01% 5,219,540
2016-04-27 2016-04-25 114.537 52,431 +1,851 0.01% 6,005,293
2016-04-25 2016-04-21 119.968 50,580 -1,851 0.01% 6,067,984
2016-04-22 2016-04-20 117.698 52,431 +2,468 0.01% 6,171,044
2016-04-20 2016-04-18 116.726 49,963 -1,542 0.01% 5,831,965
2016-04-19 2016-04-15 118.833 51,505 -309 0.01% 6,120,505
2016-04-18 2016-04-14 117.455 51,814 +1,234 0.01% 6,085,824
2016-04-15 2016-04-13 117.942 50,580 -5,243 0.01% 5,965,484
2016-04-14 2016-04-12 114.942 55,823 -5,552 0.01% 6,416,427
2016-04-13 2016-04-11 113.159 61,375 -2,775 0.01% 6,945,137
2016-04-12 2016-04-08 110.646 64,150 +1,542 0.01% 7,097,954
2016-04-08 2016-04-06 110.484 62,608 +308 0.01% 6,917,188
2016-04-07 2016-04-05 108.295 62,300 +6,168 0.01% 6,746,809
2016-04-06 2016-04-01 108.620 56,132 +4,010 0.01% 6,097,042
2016-04-05 2016-03-31 109.106 52,122 -2,776 0.01% 5,686,827
2016-04-01 2016-03-30 108.214 54,898 -1,850 0.01% 5,940,755
2016-03-31 2016-03-29 103.027 56,748 -3,393 0.01% 5,846,554
2016-03-30 2016-03-24 101.405 60,141 -3,393 0.01% 6,098,624
2016-03-29 2016-03-23 101.081 63,534 +16,963 0.01% 6,422,092
2016-03-24 2016-03-22 105.945 46,571 -1,233 0.01% 4,933,953
2016-03-23 2016-03-21 107.809 47,804 +616 0.01% 5,153,707
2016-03-21 2016-03-17 105.458 47,188 -308 0.01% 4,976,371
2016-03-18 2016-03-16 104.486 47,496 +2,776 0.01% 4,962,652
2016-03-17 2016-03-15 106.269 44,720 -4,010 0.01% 4,752,349
2016-03-16 2016-03-14 105.134 48,730 -8,018 0.01% 5,123,188
2016-03-14 2016-03-10 99.946 56,748 -3,393 0.01% 5,671,756
2016-03-10 2016-03-08 100.352 60,141 +5,551 0.01% 6,035,249
2016-03-09 2016-03-07 100.514 54,590 -2,775 0.01% 5,487,047
2016-03-08 2016-03-04 100.352 57,365 +8,944 0.01% 5,756,673
2016-03-07 2016-03-03 100.433 48,421 +1,233 0.01% 4,863,052
2016-03-04 2016-03-02 102.864 47,188 -4,317 0.01% 4,853,970
2016-03-03 2016-03-01 98.974 51,505 +308 0.01% 5,097,637
2016-02-29 2016-02-25 100.514 51,197 +3,393 0.01% 5,146,004
2016-02-26 2016-02-24 104.161 47,804 -926 0.01% 4,979,334
2016-02-25 2016-02-23 104.324 48,730 -3,392 0.01% 5,083,687
2016-02-24 2016-02-22 103.351 52,122 +1,233 0.01% 5,386,853
2016-02-23 2016-02-19 103.513 50,889 +1,851 0.01% 5,267,672
2016-02-22 2016-02-18 106.107 49,038 -1,234 0.01% 5,203,269
2016-02-19 2016-02-17 104.080 50,272 +1,542 0.01% 5,232,329
2016-02-18 2016-02-16 104.161 48,730 +309 0.01% 5,075,787
2016-02-17 2016-02-15 103.837 48,421 -1,851 0.01% 5,027,902
2016-02-16 2016-02-12 101.081 50,272 +9,561 0.01% 5,081,553
2016-02-15 2016-02-11 106.350 40,711 +3,701 0.01% 4,329,617
2016-02-04 2016-02-02 113.159 37,010 +309 0.00% 4,188,017
2016-02-03 2016-02-01 113.483 36,701 -617 0.00% 4,164,950
2016-02-02 2016-01-29 112.186 37,318 -9,253 0.00% 4,186,570
2016-01-29 2016-01-27 107.080 46,571 +926 0.01% 4,986,804
2016-01-28 2016-01-26 109.106 45,645 -309 0.01% 4,980,147
2016-01-27 2016-01-25 109.836 45,954 +309 0.01% 5,047,386
2016-01-26 2016-01-22 108.620 45,645 +308 0.01% 4,957,947
2016-01-25 2016-01-21 106.999 45,337 -617 0.01% 4,850,992
2016-01-22 2016-01-20 106.674 45,954 +2,467 0.01% 4,902,110
2016-01-21 2016-01-19 108.782 43,487 -616 0.01% 4,730,596
2016-01-20 2016-01-18 107.890 44,103 -4,010 0.01% 4,758,281
2016-01-19 2016-01-15 106.350 48,113 -308 0.01% 5,116,820
2016-01-18 2016-01-14 107.404 48,421 -5,552 0.01% 5,200,601
2016-01-15 2016-01-13 107.566 53,973 -308 0.01% 5,805,657
2016-01-14 2016-01-12 105.783 54,281 +925 0.01% 5,741,987
2016-01-13 2016-01-11 105.458 53,356 -1,234 0.01% 5,626,838
2016-01-12 2016-01-08 108.782 54,590 -6,785 0.01% 5,938,401
2016-01-11 2016-01-07 105.783 61,375 -1,542 0.01% 6,492,409
2016-01-08 2016-01-06 108.620 62,917 +12,645 0.01% 6,834,027
2016-01-07 2016-01-05 114.294 50,272 +1,542 0.01% 5,745,782
2016-01-06 2016-01-04 116.888 48,730 +617 0.01% 5,695,942
2016-01-05 2015-12-31 118.671 48,113 -308 0.01% 5,709,623
2016-01-04 2015-12-29 118.509 48,421 -2,159 0.01% 5,738,323
2015-12-30 2015-12-28 117.050 50,580 +308 0.01% 5,920,384
2015-12-29 2015-12-24 118.104 50,272 -617 0.01% 5,937,308
2015-12-28 2015-12-22 115.510 50,889 -308 0.01% 5,878,177
2015-12-23 2015-12-21 116.320 51,197 +1,542 0.01% 5,955,254
2015-12-22 2015-12-18 117.779 49,655 +4,626 0.01% 5,848,338
2015-12-21 2015-12-17 121.913 45,029 +1,851 0.01% 5,489,642
2015-12-18 2015-12-16 123.454 43,178 +308 0.01% 5,330,480
2015-12-15 2015-12-11 123.048 42,870 +1,851 0.01% 5,275,081
2015-12-14 2015-12-10 124.588 41,019 +1,850 0.01% 5,110,493
2015-12-09 2015-12-07 128.804 39,169 -2,467 0.01% 5,045,106
2015-12-08 2015-12-04 127.426 41,636 -309 0.01% 5,305,489
2015-12-07 2015-12-03 127.020 41,945 +309 0.01% 5,327,863
2015-12-04 2015-12-02 126.534 41,636 +2,467 0.01% 5,268,364
2015-12-03 2015-12-01 128.560 39,169 -2,467 0.01% 5,035,581
2015-12-02 2015-11-30 126.291 41,636 +617 0.01% 5,258,239
2015-12-01 2015-11-27 126.372 41,019 +1,850 0.01% 5,183,643
2015-11-30 2015-11-26 128.398 39,169 -308 0.01% 5,029,231
2015-11-26 2015-11-24 127.669 39,477 -309 0.01% 5,039,977
2015-11-25 2015-11-23 128.804 39,786 -925 0.01% 5,124,577
2015-11-24 2015-11-20 128.236 40,711 +2,159 0.01% 5,220,621
2015-11-20 2015-11-18 126.372 38,552 +2,467 0.01% 4,871,884
2015-11-19 2015-11-17 127.831 36,085 +309 0.00% 4,612,775
2015-11-18 2015-11-16 127.507 35,776 +3,701 0.00% 4,561,676
2015-11-17 2015-11-13 131.235 32,075 +2,467 0.00% 4,209,373
2015-11-16 2015-11-12 136.261 29,608 -1,850 0.00% 4,034,416
2015-11-12 2015-11-10 130.587 31,458 +616 0.00% 4,108,001
2015-11-11 2015-11-09 133.424 30,842 +309 0.00% 4,115,061
2015-11-10 2015-11-06 134.316 30,533 +1,850 0.00% 4,101,058
2015-11-06 2015-11-04 137.396 28,683 -2,467 0.00% 3,940,925
2015-11-04 2015-11-02 132.289 31,150 +308 0.00% 4,120,805
2015-11-03 2015-10-30 136.099 30,842 +617 0.00% 4,197,562
2015-10-27 2015-10-23 132.289 30,225 +617 0.00% 3,998,438
2015-10-26 2015-10-22 130.830 29,608 +309 0.00% 3,873,615
2015-10-22 2015-10-19 132.694 29,299 -617 0.00% 3,887,813
2015-10-20 2015-10-16 132.694 29,916 +308 0.00% 3,969,685
2015-10-19 2015-10-15 131.965 29,608 -617 0.00% 3,907,215
2015-10-16 2015-10-14 130.992 30,225 -308 0.00% 3,959,237
2015-10-14 2015-10-12 129.695 30,533 -925 0.00% 3,959,983
2015-10-13 2015-10-09 127.588 31,458 -1,234 0.00% 4,013,652
2015-10-12 2015-10-08 127.426 32,692 +1,234 0.00% 4,165,795
2015-10-09 2015-10-07 130.425 31,458 -926 0.00% 4,102,901
2015-10-08 2015-10-06 129.047 32,384 +617 0.00% 4,179,049
2015-10-07 2015-10-05 128.398 31,767 -617 0.00% 4,078,827
2015-10-06 2015-10-02 126.291 32,384 -925 0.00% 4,089,798
2015-10-05 2015-09-30 122.157 33,309 -1,234 0.00% 4,068,916
2015-10-02 2015-09-29 118.752 34,543 +1,234 0.00% 4,102,056
2015-09-30 2015-09-25 121.022 33,309 -617 0.00% 4,031,116
2015-09-25 2015-09-23 121.913 33,926 -925 0.00% 4,136,037
2015-09-24 2015-09-22 121.427 34,851 -925 0.00% 4,231,857
2015-09-23 2015-09-21 120.454 35,776 -617 0.00% 4,309,377
2015-09-22 2015-09-18 120.130 36,393 -617 0.00% 4,371,897
2015-09-21 2015-09-17 120.880 37,010 +1,851 0.00% 4,473,763
2015-09-18 2015-09-16 120.469 35,159 +3,498 0.00% 4,235,578
2015-09-17 2015-09-15 121.290 31,661 +304 0.00% 3,840,177
2015-09-15 2015-09-11 123.179 31,357 +1,218 0.00% 3,862,530
2015-09-14 2015-09-10 124.986 30,139 +304 0.00% 3,766,948
2015-09-11 2015-09-09 126.792 29,835 -608 0.00% 3,782,853
2015-09-10 2015-09-08 122.686 30,443 +304 0.00% 3,734,944
2015-09-07 2015-09-02 122.276 30,139 +6,393 0.00% 3,685,273
2015-09-01 2015-08-28 124.904 23,746 -12,482 0.00% 2,965,963
2015-08-31 2015-08-27 125.479 36,228 -304 0.00% 4,545,836
2015-08-28 2015-08-26 118.088 36,532 +1,218 0.00% 4,313,983
2015-08-27 2015-08-25 124.411 35,314 -23,442 0.00% 4,393,449
2015-08-24 2015-08-20 129.667 58,756 +305 0.01% 7,618,692
2015-08-19 2015-08-17 136.072 58,451 +608 0.01% 7,953,541
2015-08-14 2015-08-12 137.139 57,843 -608 0.01% 7,932,560
2015-08-13 2015-08-11 137.139 58,451 +608 0.01% 8,015,941
2015-08-11 2015-08-07 138.700 57,843 -304 0.01% 8,022,811
2015-08-07 2015-08-05 138.700 58,147 +609 0.01% 8,064,975
2015-07-21 2015-07-17 146.419 57,538 -609 0.01% 8,424,656
2015-07-17 2015-07-15 146.583 58,147 +609 0.01% 8,523,375
2015-07-16 2015-07-14 147.322 57,538 -305 0.01% 8,476,631
2015-07-14 2015-07-10 140.999 57,843 +305 0.01% 8,155,812
2015-07-13 2015-07-09 140.014 57,538 +30,443 0.01% 8,056,107
2015-07-10 2015-07-08 134.265 27,095 -913 0.00% 3,637,919
2015-07-09 2015-07-07 142.806 28,008 -304 0.00% 3,999,703
2015-07-08 2015-07-06 143.052 28,312 -914 0.00% 4,050,091
2015-07-07 2015-07-03 146.419 29,226 +305 0.00% 4,279,242
2015-07-06 2015-07-02 149.457 28,921 +304 0.00% 4,322,458
2015-07-03 2015-06-30 151.264 28,617 +305 0.00% 4,328,723
2015-07-02 2015-06-29 150.361 28,312 -1,218 0.00% 4,257,013
2015-06-30 2015-06-26 154.385 29,530 -913 0.00% 4,558,977
2015-06-24 2015-06-22 153.646 30,443 -305 0.00% 4,677,430
2015-06-23 2015-06-19 151.100 30,748 -913 0.00% 4,646,017
2015-06-19 2015-06-17 149.047 31,661 -1,827 0.00% 4,718,971
2015-06-17 2015-06-15 149.047 33,488 +609 0.00% 4,991,280
2015-06-12 2015-06-10 146.747 32,879 +609 0.00% 4,824,910
2015-06-10 2015-06-08 147.076 32,270 +304 0.00% 4,746,141
2015-06-09 2015-06-05 148.554 31,966 -304 0.00% 4,748,680
2015-06-08 2015-06-04 147.651 32,270 +304 0.00% 4,764,691
2015-06-05 2015-06-03 150.525 31,966 -304 0.00% 4,811,681
2015-06-04 2015-06-02 148.718 32,270 +304 0.00% 4,799,141
2015-06-03 2015-06-01 148.636 31,966 +305 0.00% 4,751,305
2015-06-02 2015-05-29 146.337 31,661 +1,218 0.00% 4,633,172
2015-06-01 2015-05-28 149.293 30,443 +1,217 0.00% 4,544,932
2015-05-29 2015-05-27 152.332 29,226 +1,218 0.00% 4,452,043
2015-05-28 2015-05-26 155.452 28,008 +304 0.00% 4,353,903
2015-05-27 2015-05-22 155.288 27,704 +305 0.00% 4,302,096
2015-05-26 2015-05-21 153.481 27,399 +1,218 0.00% 4,205,233
2015-05-22 2015-05-20 159.417 26,181 +1,826 0.00% 4,173,691
2015-05-21 2015-05-19 159.666 24,355 +292 0.00% 3,888,669
2015-05-15 2015-05-13 156.508 24,063 +903 0.00% 3,766,045
2015-05-14 2015-05-12 158.253 23,160 -1,203 0.00% 3,665,143
2015-05-13 2015-05-11 159.251 24,363 +2,105 0.00% 3,879,821
2015-05-11 2015-05-07 160.414 22,258 -30,078 0.00% 3,570,499
2015-05-08 2015-05-06 164.238 52,336 -301 0.01% 8,595,535
2015-05-07 2015-05-05 162.077 52,637 +301 0.01% 8,531,221
2015-05-06 2015-05-04 163.489 52,336 -903 0.01% 8,556,386
2015-05-05 2015-04-30 159.251 53,239 +903 0.01% 8,478,341
2015-05-04 2015-04-29 162.077 52,336 -1,805 0.01% 8,482,436
2015-04-30 2015-04-28 162.326 54,141 -301 0.01% 8,788,484
2015-04-27 2015-04-23 158.253 54,442 -301 0.01% 8,615,619
2015-04-23 2015-04-21 157.422 54,743 +1,203 0.01% 8,617,753
2015-04-22 2015-04-20 160.248 53,540 -601 0.01% 8,579,676
2015-04-21 2015-04-17 161.245 54,141 +301 0.01% 8,729,984
2015-04-20 2015-04-16 159.999 53,840 +300 0.01% 8,614,325
2015-04-17 2015-04-15 161.993 53,540 +2,708 0.01% 8,673,126
2015-04-16 2015-04-14 163.656 50,832 -602 0.01% 8,318,947
2015-04-15 2015-04-13 166.066 51,434 -902 0.01% 8,541,443
2015-04-14 2015-04-10 166.399 52,336 -301 0.01% 8,708,635
2015-04-13 2015-04-09 166.066 52,637 -602 0.01% 8,741,221
2015-04-10 2015-04-08 164.321 53,239 -32,484 0.01% 8,748,267
2015-04-09 2015-04-02 157.505 85,723 -903 0.01% 13,501,812
2015-04-08 2015-04-01 156.009 86,626 -1,804 0.01% 13,514,438
2015-04-02 2015-03-31 154.762 88,430 -2,106 0.01% 13,685,629
2015-04-01 2015-03-30 151.936 90,536 -301 0.01% 13,755,708
2015-03-31 2015-03-27 150.191 90,837 +301 0.01% 13,642,891
2015-03-30 2015-03-26 152.768 90,536 -602 0.01% 13,830,959
2015-03-27 2015-03-25 153.349 91,138 -1,503 0.01% 13,975,950
2015-03-25 2015-03-23 142.129 92,641 +601 0.01% 13,166,939
2015-03-19 2015-03-17 143.458 92,040 +70,684 0.01% 13,203,920
2015-03-18 2015-03-16 142.378 21,356 -1,504 0.00% 3,040,624
2015-03-17 2015-03-13 140.134 22,860 +1,504 0.00% 3,203,460
2015-03-13 2015-03-11 142.378 21,356 -300 0.00% 3,040,624
2015-03-12 2015-03-10 142.794 21,656 +300 0.00% 3,092,337
2015-03-11 2015-03-09 144.622 21,356 +301 0.00% 3,088,550
2015-03-10 2015-03-06 145.287 21,055 -601 0.00% 3,059,019
2015-03-09 2015-03-05 146.700 21,656 -2,707 0.00% 3,176,936
2015-03-06 2015-03-04 145.703 24,363 +2,406 0.00% 3,549,753
2015-03-05 2015-03-03 147.697 21,957 +902 0.00% 3,242,992
2015-03-04 2015-03-02 150.191 21,055 -1,504 0.00% 3,162,269
2015-03-03 2015-02-27 147.864 22,559 +903 0.00% 3,335,656
2015-03-02 2015-02-26 149.443 21,656 -301 0.00% 3,236,334
2015-02-17 2015-02-13 149.027 21,957 -1,203 0.00% 3,272,192
2015-02-16 2015-02-12 148.196 23,160 -4,512 0.00% 3,432,222
2015-02-13 2015-02-11 145.703 27,672 +6,016 0.00% 4,031,883
2015-02-12 2015-02-10 148.612 21,656 -602 0.00% 3,218,335
2015-02-11 2015-02-09 148.030 22,258 +1,203 0.00% 3,294,849
2015-02-10 2015-02-06 151.105 21,055 -301 0.00% 3,181,520
2015-02-09 2015-02-05 152.684 21,356 -2,406 0.00% 3,260,728
2015-02-05 2015-02-03 155.178 23,762 -3,008 0.00% 3,687,337
2015-02-04 2015-02-02 149.609 26,770 -5,715 0.00% 4,005,035
2015-02-03 2015-01-30 153.349 32,485 +903 0.00% 4,981,552
2015-02-02 2015-01-29 147.614 31,582 -1,504 0.00% 4,661,955
2015-01-30 2015-01-28 142.544 33,086 -86 0.00% 4,716,218
2015-01-29 2015-01-27 139.884 33,172 -601 0.00% 4,640,249
2015-01-28 2015-01-26 140.217 33,773 -301 0.00% 4,735,547
2015-01-27 2015-01-23 141.879 34,074 -1,203 0.00% 4,834,395
2015-01-26 2015-01-22 139.136 35,277 -301 0.00% 4,908,317
2015-01-23 2015-01-21 139.469 35,578 -301 0.00% 4,962,025
2015-01-22 2015-01-20 137.391 35,879 -2,707 0.00% 4,929,452
2015-01-21 2015-01-19 136.227 38,586 -1,203 0.01% 5,256,470
2015-01-20 2015-01-16 134.316 39,789 -902 0.01% 5,344,288
2015-01-19 2015-01-15 135.230 40,691 -301 0.01% 5,502,644
2015-01-15 2015-01-13 134.316 40,992 -1,203 0.01% 5,505,870
2015-01-14 2015-01-12 133.734 42,195 -602 0.01% 5,642,902
2015-01-13 2015-01-09 132.986 42,797 -3,910 0.01% 5,691,396
2015-01-12 2015-01-08 131.324 46,707 -2,707 0.01% 6,133,728
2015-01-09 2015-01-07 128.165 49,414 +3,309 0.01% 6,333,151
2015-01-08 2015-01-06 129.911 46,105 +3,910 0.01% 5,989,526
2015-01-07 2015-01-05 131.324 42,195 +1,203 0.01% 5,541,196
2015-01-06 2015-01-02 134.149 40,992 +602 0.01% 5,499,056
2015-01-05 2014-12-31 134.731 40,390 -301 0.01% 5,441,797
2015-01-02 2014-12-29 133.900 40,691 -602 0.01% 5,448,530
2014-12-30 2014-12-24 132.570 41,293 +301 0.01% 5,474,224
2014-12-22 2014-12-18 131.988 40,992 +301 0.01% 5,410,471
2014-12-19 2014-12-17 131.407 40,691 +301 0.01% 5,347,068
2014-12-18 2014-12-16 133.734 40,390 -2,407 0.01% 5,401,512
2014-12-16 2014-12-12 131.656 42,797 +1,203 0.01% 5,634,482
2014-12-15 2014-12-11 132.737 41,594 +301 0.01% 5,521,042
2014-12-12 2014-12-10 132.820 41,293 +1,203 0.01% 5,484,521
2014-12-11 2014-12-09 132.986 40,090 +3,008 0.01% 5,331,403
2014-12-09 2014-12-05 135.978 37,082 -301 0.01% 5,042,338
2014-12-03 2014-12-01 137.142 37,383 +1,204 0.01% 5,126,767
2014-12-02 2014-11-28 139.718 36,179 -1,204 0.00% 5,054,867
2014-11-26 2014-11-24 139.303 37,383 -902 0.01% 5,207,552
2014-11-25 2014-11-21 137.308 38,285 -602 0.01% 5,256,833
2014-11-24 2014-11-20 137.474 38,887 +602 0.01% 5,345,956
2014-11-21 2014-11-19 137.973 38,285 +301 0.01% 5,282,290
2014-11-20 2014-11-18 138.388 37,984 -602 0.01% 5,256,545
2014-11-19 2014-11-17 137.890 38,586 -1,203 0.01% 5,320,612
2014-11-18 2014-11-14 137.474 39,789 -301 0.01% 5,469,958
2014-11-17 2014-11-13 136.311 40,090 -1,504 0.01% 5,464,688
2014-11-13 2014-11-11 132.653 41,594 -300 0.01% 5,517,585
2014-11-12 2014-11-10 132.321 41,894 +902 0.01% 5,543,453
2014-11-11 2014-11-07 132.570 40,992 +7 0.01% 5,434,321
2014-11-10 2014-11-06 133.817 40,985 -301 0.01% 5,484,490
2014-11-06 2014-11-04 134.233 41,286 +301 0.01% 5,541,927
2014-11-05 2014-11-03 135.978 40,985 +300 0.01% 5,573,060
2014-11-04 2014-10-31 135.895 40,685 -6,918 0.01% 5,528,885
2014-11-03 2014-10-30 131.656 47,603 -601 0.01% 6,267,220
2014-10-31 2014-10-29 131.240 48,204 -2,707 0.01% 6,326,313
2014-10-30 2014-10-28 127.750 50,911 +2,105 0.01% 6,503,857
2014-10-28 2014-10-24 131.490 48,806 +1,805 0.01% 6,417,489
2014-10-24 2014-10-22 133.152 47,001 -902 0.01% 6,258,281
2014-10-23 2014-10-21 131.324 47,903 -301 0.01% 6,290,791
2014-10-21 2014-10-17 132.155 48,204 -301 0.01% 6,370,385
2014-10-15 2014-10-13 130.243 48,505 -902 0.01% 6,317,438
2014-10-14 2014-10-10 127.999 49,407 -602 0.01% 6,324,041
2014-10-13 2014-10-09 129.578 50,009 -293 0.01% 6,480,071
2014-10-10 2014-10-08 127.666 50,302 +300 0.01% 6,421,876
2014-10-08 2014-10-06 128.498 50,002 +602 0.01% 6,425,136
2014-10-07 2014-10-03 128.165 49,400 -2,707 0.01% 6,331,357
2014-10-06 2014-09-30 126.918 52,107 +902 0.01% 6,613,336
2014-10-03 2014-09-29 127.334 51,205 +2,406 0.01% 6,520,135
2014-09-30 2014-09-26 128.414 48,799 +903 0.01% 6,266,498
2014-09-26 2014-09-24 131.324 47,896 -1,504 0.01% 6,289,872
2014-09-25 2014-09-23 129.661 49,400 -602 0.01% 6,405,264
2014-09-24 2014-09-22 129.994 50,002 -4,211 0.01% 6,499,944
2014-09-23 2014-09-19 132.155 54,213 +6,618 0.01% 7,164,502
2014-09-19 2014-09-17 136.499 47,595 +500 0.01% 6,496,661
2014-09-17 2014-09-15 135.491 47,095 +1,786 0.01% 6,380,940
2014-09-16 2014-09-12 136.919 45,309 +893 0.01% 6,203,654
2014-09-15 2014-09-11 136.751 44,416 +595 0.01% 6,073,924
2014-09-12 2014-09-10 136.583 43,821 +2,381 0.01% 5,985,195
2014-09-11 2014-09-08 138.263 41,440 -595 0.01% 5,729,610
2014-09-10 2014-09-05 137.843 42,035 +1,197 0.01% 5,794,222
2014-09-08 2014-09-04 138.767 40,838 +2,976 0.01% 5,666,958
2014-09-05 2014-09-03 141.035 37,862 -1,191 0.01% 5,339,859
2014-09-04 2014-09-02 139.355 39,053 +298 0.01% 5,442,223
2014-09-02 2014-08-29 138.851 38,755 -2,083 0.01% 5,381,162
2014-09-01 2014-08-28 137.507 40,838 +595 0.01% 5,615,503
2014-08-29 2014-08-27 138.263 40,243 +1,786 0.01% 5,564,110
2014-08-27 2014-08-25 139.859 38,457 +595 0.01% 5,378,549
2014-08-26 2014-08-22 141.455 37,862 +297 0.01% 5,355,760
2014-08-25 2014-08-21 141.371 37,565 +298 0.01% 5,310,593
2014-08-21 2014-08-19 141.707 37,267 +298 0.01% 5,280,986
2014-08-20 2014-08-18 143.135 36,969 +297 0.01% 5,291,549
2014-08-19 2014-08-15 143.387 36,672 +298 0.01% 5,258,279
2014-08-18 2014-08-14 142.631 36,374 -2,976 0.00% 5,188,051
2014-08-15 2014-08-13 141.791 39,350 +595 0.01% 5,579,467
2014-08-12 2014-08-08 140.027 38,755 -298 0.01% 5,426,738
2014-08-11 2014-08-07 140.363 39,053 +7 0.01% 5,481,588
2014-08-08 2014-08-06 141.623 39,046 -298 0.01% 5,529,803
2014-08-05 2014-08-01 140.531 39,344 -297 0.01% 5,529,043
2014-08-01 2014-07-30 140.699 39,641 -596 0.01% 5,577,440
2014-07-30 2014-07-28 138.599 40,237 +3,572 0.01% 5,576,800
2014-07-29 2014-07-25 139.859 36,665 +893 0.01% 5,127,922
2014-07-25 2014-07-23 140.867 35,772 -1,191 0.00% 5,039,086
2014-07-24 2014-07-22 142.379 36,963 -4,167 0.01% 5,262,746
2014-07-21 2014-07-17 141.119 41,130 -1,488 0.01% 5,804,215
2014-07-18 2014-07-16 139.859 42,618 -297 0.01% 5,960,502
2014-07-16 2014-07-14 139.439 42,915 -595 0.01% 5,984,016
2014-07-14 2014-07-10 139.439 43,510 -893 0.01% 6,066,982
2014-07-10 2014-07-08 139.103 44,403 -291 0.01% 6,176,581
2014-07-08 2014-07-04 138.935 44,694 +297 0.01% 6,209,552
2014-07-07 2014-07-03 139.355 44,397 -1,190 0.01% 6,186,934
2014-07-04 2014-07-02 139.019 45,587 -2,679 0.01% 6,337,450
2014-07-03 2014-06-30 137.087 48,266 -1,488 0.01% 6,616,632
2014-07-02 2014-06-27 136.583 49,754 -1,190 0.01% 6,795,541
2014-06-30 2014-06-26 138.095 50,944 -4,762 0.01% 7,035,101
2014-06-27 2014-06-25 135.995 55,706 -4,167 0.01% 7,575,727
2014-06-26 2014-06-24 135.155 59,873 -1,191 0.01% 8,092,125
2014-06-25 2014-06-23 134.399 61,064 -892 0.01% 8,206,930
2014-06-24 2014-06-20 134.147 61,956 -596 0.01% 8,311,201
2014-06-23 2014-06-19 132.551 62,552 -297 0.01% 8,291,321
2014-06-20 2014-06-18 131.627 62,849 +1,488 0.01% 8,272,616
2014-06-19 2014-06-17 132.551 61,361 +1,190 0.01% 8,133,452
2014-06-18 2014-06-16 132.719 60,171 +6,250 0.01% 7,985,826
2014-06-17 2014-06-13 135.323 53,921 +1,488 0.01% 7,296,742
2014-06-16 2014-06-12 136.079 52,433 -297 0.01% 7,135,021
2014-06-13 2014-06-11 135.743 52,730 +5,952 0.01% 7,157,719
2014-06-12 2014-06-10 137.255 46,778 -3,571 0.01% 6,420,505
2014-06-11 2014-06-09 135.911 50,349 +6 0.01% 6,842,974
2014-06-10 2014-06-06 135.155 50,343 +2,381 0.01% 6,804,099
2014-06-09 2014-06-05 136.331 47,962 +3,274 0.01% 6,538,698
2014-06-06 2014-06-04 137.927 44,688 +298 0.01% 6,163,673
2014-06-04 2014-05-30 138.179 44,390 -298 0.01% 6,133,757
2014-06-03 2014-05-29 136.499 44,688 +298 0.01% 6,099,859
2014-05-29 2014-05-27 138.515 44,390 -298 0.01% 6,148,672
2014-05-27 2014-05-23 140.803 44,688 -298 0.01% 6,292,218
2014-05-26 2014-05-22 139.443 44,986 +544 0.01% 6,272,978
2014-05-22 2014-05-20 139.528 44,442 +588 0.01% 6,200,900
2014-05-21 2014-05-19 141.398 43,854 -588 0.01% 6,200,890
2014-05-20 2014-05-16 140.548 44,442 -2,940 0.01% 6,246,245
2014-05-19 2014-05-15 140.123 47,382 -1,765 0.01% 6,639,313
2014-05-14 2014-05-12 136.467 49,147 -882 0.01% 6,706,943
2014-05-13 2014-05-09 132.811 50,029 +2,066 0.01% 6,644,394
2014-05-09 2014-05-07 136.212 47,963 +882 0.01% 6,533,131
2014-05-07 2014-05-02 138.848 47,081 +3,528 0.01% 6,537,089
2014-04-30 2014-04-28 137.487 43,553 -588 0.01% 5,987,984
2014-04-29 2014-04-25 137.232 44,141 +294 0.01% 6,057,567
2014-04-25 2014-04-23 138.338 43,847 -588 0.01% 6,065,687
2014-04-24 2014-04-22 140.293 44,435 +294 0.01% 6,233,926
2014-04-23 2014-04-17 141.313 44,141 +1,470 0.01% 6,237,718
2014-04-22 2014-04-16 142.504 42,671 -2,352 0.01% 6,080,781
2014-04-17 2014-04-15 141.569 45,023 +1,764 0.01% 6,373,841
2014-04-15 2014-04-11 142.929 43,259 +294 0.01% 6,182,964
2014-04-14 2014-04-10 144.289 42,965 +294 0.01% 6,199,393
2014-04-11 2014-04-09 141.398 42,671 -1,176 0.01% 6,033,615
2014-04-09 2014-04-07 137.742 43,847 +6 0.01% 6,039,590
2014-04-08 2014-04-04 137.742 43,841 -294 0.01% 6,038,763
2014-04-04 2014-04-02 138.253 44,135 +294 0.01% 6,101,775
2014-04-03 2014-04-01 137.827 43,841 -294 0.01% 6,042,491
2014-04-02 2014-03-31 136.637 44,135 -588 0.01% 6,030,475
2014-04-01 2014-03-28 136.042 44,723 -2,352 0.01% 6,084,200
2014-03-31 2014-03-27 130.515 47,075 +2,940 0.01% 6,144,001
2014-03-28 2014-03-26 134.256 44,135 +1,765 0.01% 5,925,402
2014-03-27 2014-03-25 138.168 42,370 -883 0.01% 5,854,157
2014-03-26 2014-03-24 139.868 43,253 -2,058 0.01% 6,049,712
2014-03-24 2014-03-20 136.977 45,311 +2,646 0.01% 6,206,571
2014-03-21 2014-03-19 139.443 42,665 -3,528 0.01% 5,949,331
2014-03-20 2014-03-18 137.402 46,193 +2,352 0.01% 6,347,023
2014-03-18 2014-03-14 137.742 43,841 -294 0.01% 6,038,763
2014-03-17 2014-03-13 139.613 44,135 -294 0.01% 6,161,817
2014-03-14 2014-03-12 139.613 44,429 +1,176 0.01% 6,202,864
2014-03-13 2014-03-11 140.463 43,253 +1,177 0.01% 6,075,455
2014-03-11 2014-03-07 142.504 42,076 -876 0.01% 5,995,991
2014-03-10 2014-03-06 141.739 42,952 +294 0.01% 6,087,956
2014-03-07 2014-03-05 140.973 42,658 -588 0.01% 6,013,642
2014-03-06 2014-03-04 140.718 43,246 -588 0.01% 6,085,503
2014-03-04 2014-02-28 143.269 43,834 -882 0.01% 6,280,056
2014-03-03 2014-02-27 140.718 44,716 -294 0.01% 6,292,359
2014-02-28 2014-02-26 140.633 45,010 -1,470 0.01% 6,329,903
2014-02-27 2014-02-25 138.593 46,480 +294 0.01% 6,441,786
2014-02-26 2014-02-24 139.528 46,186 -294 0.01% 6,444,237
2014-02-25 2014-02-21 139.953 46,480 +1,176 0.01% 6,505,018
2014-02-24 2014-02-20 140.803 45,304 +1,176 0.01% 6,378,953
2014-02-21 2014-02-19 144.459 44,128 -588 0.01% 6,374,706
2014-02-19 2014-02-17 141.058 44,716 -1,470 0.01% 6,307,567
2014-02-18 2014-02-14 141.143 46,186 -1,765 0.01% 6,518,850
2014-02-17 2014-02-13 139.953 47,951 +2,941 0.01% 6,710,889
2014-02-14 2014-02-12 142.589 45,010 +882 0.01% 6,417,925
2014-02-13 2014-02-11 144.970 44,128 -588 0.01% 6,397,218
2014-02-12 2014-02-10 142.334 44,716 +6 0.01% 6,364,597
2014-02-11 2014-02-07 145.310 44,710 +294 0.01% 6,496,797
2014-02-10 2014-02-06 143.439 44,416 -882 0.01% 6,370,992
2014-02-06 2014-02-04 139.103 45,298 -1,470 0.01% 6,301,078
2014-02-05 2014-01-30 142.589 46,768 -4,410 0.01% 6,668,596
2014-02-04 2014-01-28 132.896 51,178 +1,470 0.01% 6,801,345
2014-01-29 2014-01-27 132.811 49,708 +2,940 0.01% 6,601,762
2014-01-28 2014-01-24 139.783 46,768 +10,291 0.01% 6,537,371
2014-01-27 2014-01-23 148.541 36,477 +588 0.01% 5,418,319
2014-01-24 2014-01-22 149.901 35,889 +1,470 0.00% 5,379,801
2014-01-23 2014-01-21 151.347 34,419 +294 0.00% 5,209,197
2014-01-20 2014-01-16 153.812 34,125 -882 0.00% 5,248,845
2014-01-17 2014-01-15 152.282 35,007 -588 0.00% 5,330,930
2014-01-13 2014-01-09 152.027 35,595 +882 0.00% 5,411,393
2014-01-10 2014-01-08 152.197 34,713 -288 0.00% 5,283,208
2014-01-09 2014-01-07 150.581 35,001 -588 0.00% 5,270,497
2014-01-08 2014-01-06 150.581 35,589 -588 0.00% 5,359,039
2014-01-07 2014-01-03 151.772 36,177 +2,058 0.00% 5,490,644
2014-01-03 2013-12-31 155.768 34,119 -588 0.00% 5,314,646
2014-01-02 2013-12-27 155.088 34,707 +294 0.00% 5,382,629
2013-12-30 2013-12-24 155.853 34,413 -588 0.00% 5,363,367
2013-12-27 2013-12-20 156.703 35,001 -588 0.00% 5,484,769
2013-12-23 2013-12-19 154.833 35,589 +882 0.00% 5,510,338
2013-12-19 2013-12-17 153.132 34,707 +882 0.00% 5,314,756
2013-12-18 2013-12-16 154.918 33,825 -3,528 0.00% 5,240,090
2013-12-17 2013-12-13 155.173 37,353 +10,585 0.01% 5,796,167
2013-12-16 2013-12-12 163.080 26,768 +1,764 0.00% 4,365,330
2013-12-11 2013-12-09 164.271 25,004 -2,352 0.00% 4,107,420
2013-12-10 2013-12-06 161.380 27,356 +6 0.00% 4,414,701
2013-12-09 2013-12-05 161.975 27,350 +1,764 0.00% 4,430,011
2013-12-05 2013-12-03 162.655 25,586 +2,058 0.00% 4,161,692
2013-12-04 2013-12-02 166.056 23,528 +294 0.00% 3,906,967
2013-12-03 2013-11-29 166.141 23,234 +294 0.00% 3,860,122
2013-12-02 2013-11-28 163.590 22,940 +294 0.00% 3,752,762
2013-11-29 2013-11-27 163.930 22,646 -588 0.00% 3,712,368
2013-11-28 2013-11-26 160.699 23,234 +588 0.00% 3,733,691
2013-11-27 2013-11-25 161.550 22,646 +294 0.00% 3,658,454
2013-11-26 2013-11-22 162.570 22,352 +882 0.00% 3,633,765
2013-11-25 2013-11-21 162.825 21,470 +588 0.00% 3,495,855
2013-11-22 2013-11-20 163.505 20,882 +2,940 0.00% 3,414,318
2013-11-21 2013-11-19 167.587 17,942 -588 0.00% 3,006,838
2013-11-20 2013-11-18 167.416 18,530 -588 0.00% 3,102,228
2013-11-19 2013-11-15 157.128 19,118 -3,234 0.00% 3,003,979
2013-11-18 2013-11-14 151.857 22,352 -1,176 0.00% 3,394,301
2013-11-15 2013-11-13 149.476 23,528 +588 0.00% 3,516,871
2013-11-13 2013-11-11 149.731 22,940 +3,822 0.00% 3,434,830
2013-11-12 2013-11-08 152.537 19,118 +588 0.00% 2,916,201
2013-11-11 2013-11-07 153.812 18,530 +2,653 0.00% 2,850,142
2013-11-08 2013-11-06 156.363 15,877 +294 0.00% 2,482,577
2013-11-06 2013-11-04 158.149 15,583 +882 0.00% 2,464,430
2013-11-05 2013-11-01 161.550 14,701 -294 0.00% 2,374,942
2013-11-04 2013-10-31 161.465 14,995 -882 0.00% 2,421,163
2013-11-01 2013-10-30 158.149 15,877 -2,647 0.00% 2,510,926
2013-10-31 2013-10-29 156.363 18,524 -588 0.00% 2,896,470
2013-10-30 2013-10-28 153.557 19,112 -294 0.00% 2,934,786
2013-10-29 2013-10-25 153.557 19,406 +2,058 0.00% 2,979,932
2013-10-28 2013-10-24 154.578 17,348 +294 0.00% 2,681,611
2013-10-25 2013-10-23 154.748 17,054 -1,470 0.00% 2,639,066
2013-10-24 2013-10-22 155.258 18,524 +1,764 0.00% 2,875,995
2013-10-23 2013-10-21 157.213 16,760 -588 0.00% 2,634,896
2013-10-21 2013-10-17 157.128 17,348 -882 0.00% 2,725,862
2013-10-18 2013-10-16 154.748 18,230 +294 0.00% 2,821,049
2013-10-17 2013-10-15 154.748 17,936 +588 0.00% 2,775,553
2013-10-16 2013-10-11 156.193 17,348 -1,176 0.00% 2,709,637
2013-10-15 2013-10-10 154.493 18,524 +294 0.00% 2,861,820
2013-10-11 2013-10-09 155.173 18,230 +1,470 0.00% 2,828,799
2013-10-10 2013-10-08 158.149 16,760 -882 0.00% 2,650,571
2013-10-09 2013-10-07 153.982 17,642 +294 0.00% 2,716,557
2013-10-08 2013-10-04 155.853 17,348 +588 0.00% 2,703,737
2013-10-07 2013-10-03 156.448 16,760 -588 0.00% 2,622,071
2013-10-04 2013-10-02 152.367 17,348 +1,177 0.00% 2,643,260
2013-10-03 2013-09-30 154.237 16,171 +1,470 0.00% 2,494,174
2013-10-02 2013-09-27 157.298 14,701 -588 0.00% 2,312,444
2013-09-27 2013-09-25 158.149 15,289 +588 0.00% 2,417,935
2013-09-26 2013-09-24 157.298 14,701 +294 0.00% 2,312,444
2013-09-25 2013-09-23 159.934 14,407 -294 0.00% 2,304,172
2013-09-23 2013-09-18 157.397 14,701 +294 0.00% 2,313,892
2013-09-19 2013-09-17 156.110 14,407 +1,298 0.00% 2,249,071
2013-09-17 2013-09-13 151.647 13,109 -873 0.00% 1,987,939
2013-09-16 2013-09-12 150.445 13,982 -583 0.00% 2,103,527
2013-09-13 2013-09-11 150.188 14,565 -291 0.00% 2,187,487
2013-09-10 2013-09-06 149.244 14,856 -292 0.00% 2,217,167
2013-09-09 2013-09-05 149.244 15,148 -1,748 0.00% 2,260,746
2013-09-06 2013-09-04 144.438 16,896 +1,748 0.00% 2,440,422
2013-09-04 2013-09-02 147.442 15,148 -2,039 0.00% 2,233,446
2013-09-03 2013-08-30 145.811 17,187 -874 0.00% 2,506,054
2013-09-02 2013-08-29 144.180 18,061 +3,496 0.00% 2,604,042
2013-08-30 2013-08-28 144.266 14,565 +291 0.00% 2,101,238
2013-08-29 2013-08-27 146.755 14,274 +292 0.00% 2,094,782
2013-08-26 2013-08-22 146.240 13,982 -1,166 0.00% 2,044,729
2013-08-23 2013-08-21 145.296 15,148 +2,039 0.00% 2,200,945
2013-08-21 2013-08-19 148.986 13,109 -582 0.00% 1,953,063
2013-08-19 2013-08-15 150.789 13,691 -583 0.00% 2,064,448
2013-08-13 2013-08-09 151.304 14,274 -582 0.00% 2,159,708
2013-08-09 2013-08-07 149.416 14,856 +1,456 0.00% 2,219,717
2013-08-08 2013-08-06 150.874 13,400 -1,165 0.00% 2,021,718
2013-08-07 2013-08-05 150.874 14,565 -291 0.00% 2,197,487
2013-08-06 2013-08-02 149.330 14,856 -292 0.00% 2,218,442
2013-08-02 2013-07-31 146.240 15,148 -582 0.00% 2,215,245
2013-08-01 2013-07-30 144.953 15,730 -874 0.00% 2,280,107
2013-07-31 2013-07-29 142.292 16,604 +291 0.00% 2,362,622
2013-07-30 2013-07-26 144.095 16,313 +583 0.00% 2,350,615
2013-07-29 2013-07-25 144.095 15,730 +291 0.00% 2,266,608
2013-07-26 2013-07-24 145.897 15,439 -2,039 0.00% 2,252,501
2013-07-23 2013-07-19 138.345 17,478 +582 0.00% 2,417,986
2013-07-22 2013-07-18 140.748 16,896 -3,786 0.00% 2,378,070
2013-07-18 2013-07-16 137.315 20,682 -2,913 0.00% 2,839,942
2013-07-17 2013-07-15 133.367 23,595 +7,282 0.00% 3,146,791
2013-07-16 2013-07-12 137.143 16,313 -291 0.00% 2,237,214
2013-07-15 2013-07-11 136.542 16,604 +1,456 0.00% 2,267,148
2013-07-12 2013-07-10 136.971 15,148 +1,166 0.00% 2,074,842
2013-07-05 2013-07-03 140.833 13,982 -292 0.00% 1,969,132
2013-07-04 2013-07-02 140.061 14,274 +292 0.00% 1,999,230
2013-07-03 2013-06-28 145.039 13,982 -1,748 0.00% 2,027,930
2013-07-02 2013-06-27 135.255 15,730 -1,457 0.00% 2,127,560
2013-06-27 2013-06-25 134.654 17,187 -9,613 0.00% 2,314,302
2013-06-25 2013-06-21 129.162 26,800 +6,700 0.00% 3,461,531
2013-06-24 2013-06-20 131.994 20,100 +583 0.00% 2,653,074
2013-06-21 2013-06-19 134.311 19,517 +2,330 0.00% 2,621,346
2013-06-20 2013-06-18 134.740 17,187 +2,622 0.00% 2,315,777
2013-06-19 2013-06-17 136.800 14,565 +291 0.00% 1,992,488
2013-06-18 2013-06-14 137.486 14,274 -2,622 0.00% 1,962,480
2013-06-17 2013-06-13 131.565 16,896 +8,740 0.00% 2,222,916
2013-06-13 2013-06-10 136.628 8,156 +291 0.00% 1,114,339
2013-06-11 2013-06-07 136.800 7,865 -291 0.00% 1,075,930
2013-06-10 2013-06-06 138.259 8,156 -1,748 0.00% 1,127,638
2013-06-07 2013-06-05 138.516 9,904 -2,331 0.00% 1,371,864
2013-06-06 2013-06-04 137.915 12,235 +4,370 0.00% 1,687,395
2013-06-05 2013-06-03 142.893 7,865 +582 0.00% 1,123,854
2013-06-04 2013-05-31 147.785 7,283 +583 0.00% 1,076,317
2013-05-31 2013-05-29 148.986 6,700 +1,165 0.00% 998,209
2013-05-30 2013-05-28 152.248 5,535 -7,574 0.00% 842,691
2013-05-29 2013-05-27 147.270 13,109 +1,166 0.00% 1,930,562
2013-05-28 2013-05-24 150.549 11,943 +5,826 0.00% 1,798,010
2013-05-27 2013-05-23 150.549 6,117 +643 0.00% 920,910
2013-05-23 2013-05-21 154.020 5,474 -288 0.00% 843,106
2013-05-22 2013-05-20 154.367 5,762 -576 0.00% 889,464
2013-05-21 2013-05-16 151.764 6,338 -289 0.00% 961,881
2013-05-16 2013-05-14 147.859 6,627 +865 0.00% 979,864
2013-05-14 2013-05-10 147.512 5,762 +576 0.00% 849,966
2013-05-13 2013-05-09 146.731 5,186 -1,729 0.00% 760,948
2013-05-08 2013-05-06 139.963 6,915 -288 0.00% 967,845
2013-05-06 2013-05-02 138.835 7,203 -576 0.00% 1,000,029
2013-05-02 2013-04-29 135.017 7,779 +576 0.00% 1,050,298
2013-04-30 2013-04-26 135.798 7,203 -576 0.00% 978,153
2013-04-29 2013-04-25 134.757 7,779 -576 0.00% 1,048,273
2013-04-25 2013-04-23 134.323 8,355 +1,152 0.00% 1,122,268
2013-04-24 2013-04-22 135.972 7,203 -864 0.00% 979,403
2013-04-23 2013-04-19 134.323 8,067 +576 0.00% 1,083,583
2013-04-17 2013-04-15 134.236 7,491 -864 0.00% 1,005,563
2013-04-15 2013-04-11 134.670 8,355 -5,474 0.00% 1,125,168
2013-04-12 2013-04-10 131.026 13,829 +1,440 0.00% 1,811,953
2013-04-10 2013-04-08 130.331 12,389 +288 0.00% 1,614,676
2013-04-09 2013-04-05 131.112 12,101 +1,729 0.00% 1,586,591
2013-04-05 2013-04-02 133.021 10,372 +576 0.00% 1,379,697
2013-04-03 2013-03-28 131.807 9,796 +576 0.00% 1,291,177
2013-04-02 2013-03-27 136.405 9,220 -576 0.00% 1,257,658
2013-03-28 2013-03-26 133.108 9,796 +1,153 0.00% 1,303,927
2013-03-26 2013-03-22 135.104 8,643 -577 0.00% 1,167,703
2013-03-25 2013-03-21 133.629 9,220 -1,152 0.00% 1,232,057
2013-03-22 2013-03-20 134.410 10,372 -288 0.00% 1,394,097
2013-03-21 2013-03-19 132.067 10,660 +1,152 0.00% 1,407,833
2013-03-20 2013-03-18 133.629 9,508 -288 0.00% 1,270,542
2013-03-19 2013-03-15 130.852 9,796 +1,441 0.00% 1,281,827
2013-03-18 2013-03-14 134.930 8,355 +1,152 0.00% 1,127,343
2013-03-14 2013-03-12 136.753 7,203 -288 0.00% 985,028
2013-03-13 2013-03-11 139.356 7,491 +288 0.00% 1,043,913
2013-03-12 2013-03-08 141.872 7,203 +288 0.00% 1,021,904
2013-03-11 2013-03-07 141.265 6,915 -288 0.00% 976,845
2013-03-08 2013-03-06 140.570 7,203 -2,017 0.00% 1,012,529
2013-03-06 2013-03-04 138.228 9,220 -288 0.00% 1,274,459
2013-02-26 2013-02-22 136.058 9,508 -864 0.00% 1,293,643
2013-02-18 2013-02-14 140.397 10,372 -576 0.00% 1,456,197
2013-02-15 2013-02-08 140.397 10,948 -1,729 0.00% 1,537,066
2013-02-14 2013-02-07 138.228 12,677 -576 0.00% 1,752,312
2013-02-08 2013-02-06 136.666 13,253 -2,593 0.00% 1,811,231
2013-02-07 2013-02-05 134.757 15,846 +576 0.00% 2,135,356
2013-02-06 2013-02-04 136.926 15,270 -2,017 0.00% 2,090,861
2013-02-05 2013-02-01 136.666 17,287 -4,321 0.00% 2,362,541
2013-02-04 2013-01-31 135.017 21,608 -577 0.00% 2,917,449
2013-02-01 2013-01-30 134.496 22,185 -288 0.00% 2,983,804
2013-01-31 2013-01-29 134.757 22,473 +1,441 0.00% 3,028,389
2013-01-30 2013-01-28 135.798 21,032 -2,593 0.00% 2,856,104
2013-01-29 2013-01-25 132.501 23,625 -6,051 0.00% 3,130,329
2013-01-28 2013-01-24 129.550 29,676 -864 0.00% 3,844,539
2013-01-25 2013-01-23 130.331 30,540 -1,729 0.00% 3,980,321
2013-01-24 2013-01-22 131.026 32,269 -576 0.00% 4,228,064
2013-01-21 2013-01-17 128.336 32,845 -288 0.00% 4,215,184
2013-01-18 2013-01-16 127.641 33,133 -288 0.00% 4,229,145
2013-01-17 2013-01-15 129.637 33,421 -2,881 0.00% 4,332,606
2013-01-16 2013-01-14 130.158 36,302 -288 0.01% 4,724,991
2013-01-15 2013-01-11 128.943 36,590 +2,305 0.01% 4,718,026
2013-01-14 2013-01-10 128.509 34,285 -1,153 0.00% 4,405,938
2013-01-11 2013-01-09 131.373 35,438 -12,965 0.01% 4,655,585
2013-01-10 2013-01-08 130.071 48,403 -2,881 0.01% 6,295,831
2013-01-09 2013-01-07 128.596 51,284 -1,152 0.01% 6,594,915
2013-01-08 2013-01-04 126.947 52,436 -8,356 0.01% 6,656,609
2013-01-07 2013-01-03 123.910 60,792 -1,728 0.01% 7,532,754
2013-01-04 2013-01-02 125.472 62,520 -17,287 0.01% 7,844,520
2013-01-03 2012-12-31 121.394 79,807 -5,474 0.01% 9,688,083
2013-01-02 2012-12-27 120.353 85,281 +576 0.01% 10,263,793
2012-12-28 2012-12-24 119.832 84,705 -1,152 0.01% 10,150,370
2012-12-27 2012-12-20 120.439 85,857 -6,339 0.01% 10,340,566
2012-12-21 2012-12-19 120.092 92,196 -6,338 0.01% 11,072,031
2012-12-20 2012-12-18 119.398 98,534 -4,322 0.01% 11,764,777
2012-12-19 2012-12-17 119.311 102,856 -18,439 0.01% 12,271,890
2012-12-18 2012-12-14 117.055 121,295 +27,082 0.02% 14,198,223
2012-12-17 2012-12-13 118.444 94,213 +7,491 0.01% 11,158,932
2012-12-14 2012-12-12 119.832 86,722 +23,914 0.01% 10,392,071
2012-12-13 2012-12-11 120.960 62,808 -1,729 0.01% 7,597,258
2012-12-12 2012-12-10 120.613 64,537 +6,627 0.01% 7,783,998
2012-12-11 2012-12-07 123.476 57,910 -1,153 0.01% 7,150,520
2012-12-10 2012-12-06 123.390 59,063 -7,779 0.01% 7,287,763
2012-12-07 2012-12-05 121.654 66,842 -3,745 0.01% 8,131,611
2012-12-06 2012-12-04 119.051 70,587 +8,931 0.01% 8,403,457
2012-12-05 2012-12-03 120.786 61,656 -864 0.01% 7,447,212
2012-12-04 2012-11-30 121.481 62,520 +4,610 0.01% 7,594,971
2012-12-03 2012-11-29 124.171 57,910 -3,746 0.01% 7,190,719
2012-11-30 2012-11-28 123.129 61,656 -864 0.01% 7,591,662
2012-11-29 2012-11-27 122.088 62,520 -1,729 0.01% 7,632,946
2012-11-28 2012-11-26 122.348 64,249 -10,084 0.01% 7,860,762
2012-11-27 2012-11-23 120.873 74,333 +288 0.01% 8,984,872
2012-11-26 2012-11-22 121.307 74,045 -288 0.01% 8,982,186
2012-11-23 2012-11-21 119.658 74,333 +6,627 0.01% 8,894,572
2012-11-22 2012-11-20 120.266 67,706 +3,457 0.01% 8,142,720
2012-11-21 2012-11-19 121.828 64,249 +2,593 0.01% 7,827,312
2012-11-20 2012-11-16 121.654 61,656 +2,305 0.01% 7,500,712
2012-11-19 2012-11-15 121.741 59,351 +2,017 0.01% 7,225,449
2012-11-16 2012-11-14 123.563 57,334 -1,153 0.01% 7,084,372
2012-11-15 2012-11-13 125.472 58,487 -4,898 0.01% 7,338,491
2012-11-14 2012-11-12 126.947 63,385 -3,745 0.01% 8,046,555
2012-11-13 2012-11-09 125.299 67,130 -8,067 0.01% 8,411,297
2012-11-12 2012-11-08 124.691 75,197 -12,101 0.01% 9,376,406
2012-11-09 2012-11-07 123.390 87,298 +864 0.01% 10,771,670
2012-11-07 2012-11-05 122.435 86,434 +2,594 0.01% 10,582,561
2012-11-06 2012-11-02 122.869 83,840 +9,219 0.01% 10,301,339
2012-11-05 2012-11-01 122.175 74,621 +6,627 0.01% 9,116,809
2012-11-02 2012-10-31 122.522 67,994 +6,050 0.01% 8,330,756
2012-11-01 2012-10-30 122.782 61,944 +2,017 0.01% 7,605,624
2012-10-31 2012-10-29 123.650 59,927 +3,169 0.01% 7,409,972
2012-10-30 2012-10-26 124.691 56,758 -3,169 0.01% 7,077,225
2012-10-29 2012-10-25 123.563 59,927 +20,456 0.01% 7,404,772
2012-10-26 2012-10-24 127.034 39,471 +14,117 0.01% 5,014,162
2012-10-25 2012-10-22 131.112 25,354 -576 0.00% 3,324,223
2012-10-24 2012-10-19 130.939 25,930 -4,898 0.00% 3,395,243
2012-10-22 2012-10-18 129.030 30,828 -3,745 0.00% 3,977,731
2012-10-19 2012-10-17 129.030 34,573 -2,017 0.00% 4,460,948
2012-10-18 2012-10-16 127.902 36,590 +2,017 0.01% 4,679,926
2012-10-17 2012-10-15 128.770 34,573 -1,153 0.00% 4,451,948
2012-10-16 2012-10-12 128.075 35,726 -864 0.01% 4,575,619
2012-10-15 2012-10-11 126.340 36,590 +6,338 0.01% 4,622,777
2012-10-12 2012-10-10 128.422 30,252 -3,457 0.00% 3,885,035
2012-10-11 2012-10-09 130.245 33,709 +288 0.00% 4,390,416
2012-10-09 2012-10-05 129.377 33,421 -3,745 0.00% 4,323,906
2012-10-08 2012-10-04 127.468 37,166 +864 0.01% 4,737,473
2012-10-05 2012-10-03 127.381 36,302 -2,017 0.01% 4,624,191
2012-10-04 2012-09-28 127.208 38,319 -576 0.01% 4,874,469
2012-10-03 2012-09-27 124.952 38,895 +6,626 0.01% 4,859,990
2012-09-28 2012-09-26 128.770 32,269 +15,270 0.00% 4,155,263
2012-09-27 2012-09-25 132.848 16,999 -6,338 0.00% 2,258,280
2012-09-26 2012-09-24 131.199 23,337 +7,491 0.00% 3,061,794
2012-09-25 2012-09-21 132.761 15,846 -7,491 0.00% 2,103,731
2012-09-24 2012-09-20 132.948 23,337 +1,152 0.00% 3,102,597
2012-09-21 2012-09-19 132.860 22,185 +2,502 0.00% 2,947,497
2012-09-20 2012-09-18 133.298 19,683 -285 0.00% 2,623,707
2012-09-19 2012-09-17 132.509 19,968 +5,134 0.00% 2,645,947
2012-09-18 2012-09-14 134.437 14,834 +1,427 0.00% 1,994,245
2012-09-17 2012-09-13 134.174 13,407 -571 0.00% 1,798,877
2012-09-14 2012-09-12 134.262 13,978 -1,141 0.00% 1,876,716
2012-09-13 2012-09-11 134.174 15,119 +856 0.00% 2,028,584
2012-09-12 2012-09-10 134.525 14,263 +5,420 0.00% 1,918,731
2012-09-11 2012-09-07 139.345 8,843 -1,141 0.00% 1,232,229
2012-09-10 2012-09-06 136.891 9,984 -856 0.00% 1,366,723
2012-09-07 2012-09-05 135.139 10,840 +1,997 0.00% 1,464,902
2012-09-06 2012-09-04 138.995 8,843 -1,426 0.00% 1,229,129
2012-09-05 2012-09-03 140.835 10,269 -2,283 0.00% 1,446,235
2012-09-04 2012-08-31 136.716 12,552 -2,567 0.00% 1,716,059
2012-09-03 2012-08-30 134.174 15,119 +285 0.00% 2,028,584
2012-08-31 2012-08-29 133.999 14,834 -4,279 0.00% 1,987,744
2012-08-30 2012-08-28 130.055 19,113 -1,141 0.00% 2,485,751
2012-08-28 2012-08-24 128.829 20,254 +286 0.00% 2,609,293
2012-08-27 2012-08-23 131.107 19,968 +285 0.00% 2,617,948
2012-08-24 2012-08-22 130.231 19,683 -571 0.00% 2,563,332
2012-08-23 2012-08-21 132.071 20,254 -285 0.00% 2,674,970
2012-08-22 2012-08-20 131.020 20,539 -5,420 0.00% 2,691,010
2012-08-21 2012-08-17 127.251 25,959 -1,141 0.00% 3,303,310
2012-08-20 2012-08-16 126.199 27,100 -1,712 0.00% 3,420,004
2012-08-17 2012-08-15 125.849 28,812 -1,426 0.00% 3,625,957
2012-08-16 2012-08-14 126.199 30,238 +285 0.00% 3,816,017
2012-08-15 2012-08-13 125.235 29,953 +286 0.00% 3,751,175
2012-08-14 2012-08-10 125.936 29,667 +570 0.00% 3,736,158
2012-08-13 2012-08-09 126.112 29,097 +2,853 0.00% 3,669,474
2012-08-10 2012-08-08 126.988 26,244 +1,711 0.00% 3,332,677
2012-08-09 2012-08-07 126.287 24,533 +6,847 0.00% 3,098,200
2012-08-08 2012-08-06 130.143 17,686 +1,426 0.00% 2,301,711
2012-08-07 2012-08-03 128.916 16,260 -1,426 0.00% 2,096,177
2012-08-06 2012-08-02 126.813 17,686 -856 0.00% 2,242,812
2012-08-03 2012-08-01 126.725 18,542 +2,282 0.00% 2,349,739
2012-08-02 2012-07-31 129.004 16,260 -1,997 0.00% 2,097,602
2012-08-01 2012-07-30 128.040 18,257 +285 0.00% 2,337,623
2012-07-31 2012-07-27 127.514 17,972 -4,849 0.00% 2,291,681
2012-07-30 2012-07-26 122.694 22,821 -285 0.00% 2,799,997
2012-07-27 2012-07-25 122.606 23,106 +6,561 0.00% 2,832,939
2012-07-26 2012-07-24 126.638 16,545 +4,849 0.00% 2,095,219
2012-07-25 2012-07-23 130.143 11,696 +571 0.00% 1,522,154
2012-07-24 2012-07-20 133.123 11,125 -2,282 0.00% 1,480,992
2012-07-23 2012-07-19 132.948 13,407 -571 0.00% 1,782,428
2012-07-20 2012-07-18 131.195 13,978 -285 0.00% 1,833,841
2012-07-19 2012-07-17 131.808 14,263 -3,138 0.00% 1,879,981
2012-07-18 2012-07-16 130.932 17,401 +3,994 0.00% 2,278,346
2012-07-17 2012-07-13 132.422 13,407 +1,996 0.00% 1,775,378
2012-07-16 2012-07-12 134.613 11,411 -285 0.00% 1,536,065
2012-07-13 2012-07-11 135.577 11,696 +1,141 0.00% 1,585,705
2012-07-11 2012-07-09 135.489 10,555 +286 0.00% 1,430,087
2012-07-10 2012-07-06 137.067 10,269 -856 0.00% 1,407,537
2012-07-06 2012-07-04 133.999 11,125 +285 0.00% 1,490,741
2012-07-05 2012-07-03 134.350 10,840 -571 0.00% 1,456,352
2012-07-04 2012-06-29 131.370 11,411 -1,426 0.00% 1,499,064
2012-07-03 2012-06-28 130.055 12,837 -3,138 0.00% 1,669,522
2012-06-29 2012-06-27 127.163 15,975 +1,427 0.00% 2,031,436
2012-06-28 2012-06-26 128.916 14,548 +3,423 0.00% 1,875,473
2012-06-27 2012-06-25 129.530 11,125 +1,711 0.00% 1,441,017
2012-06-26 2012-06-22 129.705 9,414 +856 0.00% 1,221,042
2012-06-25 2012-06-21 133.473 8,558 +285 0.00% 1,142,265
2012-06-22 2012-06-20 134.350 8,273 +571 0.00% 1,111,476
2012-06-20 2012-06-18 139.433 7,702 -285 0.00% 1,073,911
2012-06-19 2012-06-15 137.768 7,987 -286 0.00% 1,100,350
2012-06-14 2012-06-12 134.700 8,273 -285 0.00% 1,114,376
2012-06-13 2012-06-11 133.912 8,558 -1,997 0.00% 1,146,015
2012-06-12 2012-06-08 130.581 10,555 +571 0.00% 1,378,286
2012-06-11 2012-06-07 130.231 9,984 -3,138 0.00% 1,300,224
2012-06-08 2012-06-06 127.602 13,122 -856 0.00% 1,674,388
2012-06-07 2012-06-05 124.447 13,978 +1,712 0.00% 1,739,515
2012-06-06 2012-06-04 125.849 12,266 +570 0.00% 1,543,662
2012-06-05 2012-06-01 129.442 11,696 -1,997 0.00% 1,513,954
2012-06-04 2012-05-31 130.143 13,693 +571 0.00% 1,782,050
2012-06-01 2012-05-30 130.406 13,122 +1,426 0.00% 1,711,188
2012-05-31 2012-05-29 134.525 11,696 -285 0.00% 1,573,405
2012-05-30 2012-05-28 135.139 11,981 +570 0.00% 1,619,095
2012-05-29 2012-05-25 135.577 11,411 -285 0.00% 1,547,066
2012-05-28 2012-05-24 134.087 11,696 +1,141 0.00% 1,568,280
2012-05-25 2012-05-23 137.518 10,555 +856 0.00% 1,451,498
2012-05-24 2012-05-22 140.349 9,699 +376 0.00% 1,361,248
2012-05-23 2012-05-21 138.845 9,323 -1,977 0.00% 1,294,452
2012-05-22 2012-05-18 136.898 11,300 +282 0.00% 1,546,949
2012-05-21 2012-05-17 135.836 11,018 -4,238 0.00% 1,496,643
2012-05-18 2012-05-16 130.881 15,256 +1,978 0.00% 1,996,715
2012-05-17 2012-05-15 138.668 13,278 -282 0.00% 1,841,233
2012-05-16 2012-05-14 138.579 13,560 +1,977 0.00% 1,879,138
2012-05-15 2012-05-11 142.119 11,583 +1,413 0.00% 1,646,167
2012-05-14 2012-05-10 143.181 10,170 -848 0.00% 1,456,152
2012-05-11 2012-05-09 138.402 11,018 -847 0.00% 1,524,919
2012-05-10 2012-05-08 137.429 11,865 +847 0.00% 1,630,596
2012-05-09 2012-05-07 138.049 11,018 +565 0.00% 1,521,019
2012-05-07 2012-05-03 141.234 10,453 +3,673 0.00% 1,476,322
2012-05-04 2012-05-02 145.039 6,780 +282 0.00% 983,367
2012-05-03 2012-04-30 145.393 6,498 -847 0.00% 944,766
2012-05-02 2012-04-27 142.473 7,345 +847 0.00% 1,046,465
2012-04-27 2012-04-25 141.411 6,498 -565 0.00% 918,890
2012-04-26 2012-04-24 142.031 7,063 +848 0.00% 1,003,163
2012-04-25 2012-04-23 145.128 6,215 +282 0.00% 901,970
2012-04-24 2012-04-20 146.101 5,933 +283 0.00% 866,819
2012-04-23 2012-04-19 146.278 5,650 -848 0.00% 826,473
2012-04-20 2012-04-18 142.739 6,498 +283 0.00% 927,516
2012-04-19 2012-04-17 144.420 6,215 -1,130 0.00% 897,570
2012-04-18 2012-04-16 141.588 7,345 -1,130 0.00% 1,039,966
2012-04-17 2012-04-13 138.226 8,475 +1,977 0.00% 1,171,461
2012-04-16 2012-04-12 141.411 6,498 -16,385 0.00% 918,890
2012-04-13 2012-04-11 139.730 22,883 -2,260 0.00% 3,197,439
2012-04-12 2012-04-10 142.119 25,143 -565 0.00% 3,573,303
2012-04-11 2012-04-05 142.208 25,708 +1,130 0.00% 3,655,875
2012-04-10 2012-04-03 144.597 24,578 -1,130 0.00% 3,553,905
2012-04-05 2012-04-02 139.376 25,708 +847 0.00% 3,583,076
2012-04-03 2012-03-30 138.933 24,861 -1,977 0.00% 3,454,025
2012-04-02 2012-03-29 134.951 26,838 +1,412 0.00% 3,621,823
2012-03-30 2012-03-28 135.571 25,426 -282 0.00% 3,447,021
2012-03-29 2012-03-27 129.465 25,708 -2,260 0.00% 3,328,280
2012-03-28 2012-03-26 125.394 27,968 +2,542 0.00% 3,507,022
2012-03-26 2012-03-22 129.553 25,426 +283 0.00% 3,294,021
2012-03-23 2012-03-21 126.014 25,143 -848 0.00% 3,168,358
2012-03-22 2012-03-20 126.987 25,991 +1,130 0.00% 3,300,518
2012-03-21 2012-03-19 129.199 24,861 +1,413 0.00% 3,212,023
2012-03-20 2012-03-16 133.358 23,448 +282 0.00% 3,126,988
2012-03-19 2012-03-15 135.217 23,166 +848 0.00% 3,132,432
2012-03-16 2012-03-14 135.040 22,318 -1,413 0.00% 3,013,818
2012-03-15 2012-03-13 132.562 23,731 +1,130 0.00% 3,145,828
2012-03-14 2012-03-12 133.447 22,601 -282 0.00% 3,016,034
2012-03-13 2012-03-09 131.943 22,883 -1,130 0.00% 3,019,241
2012-03-12 2012-03-08 130.615 24,013 -6,781 0.00% 3,136,461
2012-03-09 2012-03-07 124.775 30,794 -1,977 0.00% 3,842,310
2012-03-08 2012-03-06 122.828 32,771 +282 0.00% 4,025,190
2012-03-06 2012-03-02 125.306 32,489 -847 0.00% 4,071,053
2012-03-05 2012-03-01 124.952 33,336 -2,825 0.00% 4,165,387
2012-03-02 2012-02-29 124.686 36,161 -1,978 0.01% 4,508,775
2012-03-01 2012-02-28 123.359 38,139 -3,390 0.01% 4,704,779
2012-02-29 2012-02-27 120.969 41,529 -1,695 0.01% 5,023,740
2012-02-28 2012-02-24 121.412 43,224 +7,063 0.01% 5,247,908
2012-02-27 2012-02-23 123.801 36,161 +565 0.01% 4,476,776
2012-02-24 2012-02-22 125.040 35,596 +282 0.01% 4,450,928
2012-02-22 2012-02-20 124.332 35,314 +1,695 0.01% 4,390,666
2012-02-20 2012-02-16 125.129 33,619 -2,825 0.00% 4,206,698
2012-02-17 2012-02-15 124.332 36,444 +1,130 0.01% 4,531,162
2012-02-16 2012-02-14 125.040 35,314 +565 0.01% 4,415,666
2012-02-15 2012-02-13 124.775 34,749 -1,130 0.01% 4,335,794
2012-02-14 2012-02-10 124.244 35,879 -847 0.01% 4,457,739
2012-02-13 2012-02-09 123.624 36,726 +282 0.01% 4,540,223
2012-02-10 2012-02-08 123.093 36,444 -5,650 0.01% 4,486,011
2012-02-09 2012-02-07 120.527 42,094 +3,108 0.01% 5,073,463
2012-02-08 2012-02-06 120.969 38,986 +3,955 0.01% 4,716,115
2012-02-07 2012-02-03 124.952 35,031 -1,413 0.01% 4,377,180
2012-02-06 2012-02-02 124.155 36,444 +1,695 0.01% 4,524,711
2012-02-03 2012-02-01 122.916 34,749 -2,260 0.01% 4,271,218
2012-02-02 2012-01-31 122.739 37,009 +1,413 0.01% 4,542,459
2012-02-01 2012-01-30 121.677 35,596 +2,542 0.01% 4,331,228
2012-01-31 2012-01-27 120.881 33,054 +3,956 0.00% 3,995,599
2012-01-30 2012-01-26 122.916 29,098 +2,825 0.00% 3,576,618
2012-01-27 2012-01-20 124.244 26,273 +2,260 0.00% 3,264,254
2012-01-20 2012-01-18 126.898 24,013 -1,130 0.00% 3,047,213
2012-01-19 2012-01-17 125.837 25,143 +1,130 0.00% 3,163,908
2012-01-17 2012-01-13 125.394 24,013 +565 0.00% 3,011,088
2012-01-16 2012-01-12 126.898 23,448 -848 0.00% 2,975,515
2012-01-13 2012-01-11 127.075 24,296 +848 0.00% 3,087,425
2012-01-12 2012-01-10 127.783 23,448 +1,130 0.00% 2,996,265
2012-01-11 2012-01-09 128.757 22,318 +2,825 0.00% 2,873,594
2012-01-10 2012-01-06 128.049 19,493 +14,973 0.00% 2,496,056
2012-01-09 2012-01-05 131.854 4,520 +565 0.00% 595,980
2012-01-06 2012-01-04 131.854 3,955 +282 0.00% 521,483
2012-01-05 2012-01-03 133.712 3,673 -565 0.00% 491,126
2012-01-04 2011-12-30 128.580 4,238 +283 0.00% 544,921
2011-12-30 2011-12-28 132.739 3,955 -283 0.00% 524,983
2011-12-29 2011-12-23 130.969 4,238 -565 0.00% 555,047
2011-12-28 2011-12-22 129.730 4,803 -565 0.00% 623,094
2011-12-23 2011-12-21 129.376 5,368 -1,412 0.00% 694,492
2011-12-22 2011-12-20 123.978 6,780 +847 0.00% 840,572
2011-12-21 2011-12-19 125.925 5,933 +565 0.00% 747,113
2011-12-20 2011-12-16 128.580 5,368 -2,260 0.00% 690,216
2011-12-19 2011-12-15 123.447 7,628 -565 0.00% 941,656
2011-12-15 2011-12-13 122.828 8,193 -847 0.00% 1,006,328
2011-12-14 2011-12-12 121.854 9,040 +282 0.00% 1,101,564
2011-12-13 2011-12-09 122.562 8,758 +1,130 0.00% 1,073,401
2011-12-12 2011-12-08 125.306 7,628 +283 0.00% 955,831
2011-12-09 2011-12-07 126.544 7,345 +3,107 0.00% 929,469
2011-12-06 2011-12-02 128.491 4,238 -282 0.00% 544,546
2011-12-05 2011-12-01 128.845 4,520 -565 0.00% 582,381
2011-12-02 2011-11-30 126.102 5,085 +565 0.00% 641,229
2011-12-01 2011-11-29 128.757 4,520 -2,260 0.00% 581,981
2011-11-29 2011-11-25 124.775 6,780 +282 0.00% 845,972
2011-11-28 2011-11-24 124.863 6,498 +283 0.00% 811,361
2011-11-25 2011-11-23 128.314 6,215 -283 0.00% 797,474
2011-11-24 2011-11-22 127.164 6,498 -282 0.00% 826,311
2011-11-23 2011-11-21 123.801 6,780 -565 0.00% 839,372
2011-11-22 2011-11-18 125.483 7,345 +565 0.00% 921,669
2011-11-18 2011-11-16 129.022 6,780 -565 0.00% 874,771
2011-11-17 2011-11-15 129.553 7,345 +847 0.00% 951,569
2011-11-16 2011-11-14 128.137 6,498 -2,260 0.00% 832,637
2011-11-15 2011-11-11 123.093 8,758 -565 0.00% 1,078,051
2011-11-11 2011-11-09 123.270 9,323 -282 0.00% 1,149,249
2011-11-10 2011-11-08 123.447 9,605 -2,260 0.00% 1,185,711
2011-11-09 2011-11-07 119.819 11,865 +1,412 0.00% 1,421,653
2011-11-08 2011-11-04 120.792 10,453 +1,695 0.00% 1,262,644
2011-11-07 2011-11-03 122.562 8,758 +283 0.00% 1,073,401
2011-11-04 2011-11-02 126.279 8,475 -283 0.00% 1,070,215
2011-11-03 2011-11-01 123.182 8,758 -565 0.00% 1,078,826
2011-11-02 2011-10-31 120.527 9,323 +283 0.00% 1,123,673
2011-11-01 2011-10-28 121.854 9,040 -283 0.00% 1,101,564
2011-10-31 2011-10-27 124.067 9,323 +283 0.00% 1,156,674
2011-10-27 2011-10-25 119.111 9,040 -283 0.00% 1,076,764
2011-10-26 2011-10-24 118.669 9,323 -565 0.00% 1,106,348
2011-10-25 2011-10-21 114.509 9,888 +565 0.00% 1,132,270
2011-10-24 2011-10-20 111.501 9,323 -565 0.00% 1,039,521
2011-10-21 2011-10-19 110.439 9,888 +565 0.00% 1,092,019
2011-10-19 2011-10-17 113.979 9,323 -1,412 0.00% 1,062,622
2011-10-18 2011-10-14 110.704 10,735 +282 0.00% 1,188,411
2011-10-17 2011-10-13 112.917 10,453 +565 0.00% 1,180,317
2011-10-13 2011-10-11 115.394 9,888 -847 0.00% 1,141,020
2011-10-12 2011-10-10 112.386 10,735 +282 0.00% 1,206,460
2011-10-11 2011-10-07 111.678 10,453 -282 0.00% 1,167,367
2011-10-06 2011-10-03 107.076 10,735 +282 0.00% 1,149,462
2011-10-03 2011-09-28 115.306 10,453 +848 0.00% 1,205,293
2011-09-30 2011-09-27 114.509 9,605 -848 0.00% 1,099,864
2011-09-28 2011-09-26 111.324 10,453 +848 0.00% 1,163,667
2011-09-27 2011-09-23 113.182 9,605 -1,130 0.00% 1,087,114
2011-09-26 2011-09-22 114.952 10,735 -1,130 0.00% 1,234,009
2011-09-23 2011-09-21 117.174 11,865 -1,695 0.00% 1,390,270
2011-09-22 2011-09-20 114.763 13,560 +683 0.00% 1,556,182
2011-09-21 2011-09-19 115.209 12,877 -5,038 0.00% 1,483,550
2011-09-20 2011-09-16 118.067 17,915 -560 0.00% 2,115,173
2011-09-19 2011-09-15 116.460 18,475 +560 0.00% 2,151,591
2011-09-15 2011-09-12 116.370 17,915 +280 0.00% 2,084,774
2011-09-09 2011-09-07 122.711 17,635 -560 0.00% 2,164,013
2011-09-08 2011-09-06 118.692 18,195 +560 0.00% 2,159,607
2011-09-06 2011-09-02 121.550 17,635 -280 0.00% 2,143,538
2011-09-02 2011-08-31 118.782 17,915 -2,520 0.00% 2,127,973
2011-09-01 2011-08-30 114.138 20,435 -1,679 0.00% 2,332,401
2011-08-30 2011-08-26 110.476 22,114 -560 0.00% 2,443,063
2011-08-29 2011-08-25 111.101 22,674 -840 0.00% 2,519,105
2011-08-26 2011-08-24 108.243 23,514 +2,520 0.00% 2,545,229
2011-08-25 2011-08-23 114.227 20,994 +839 0.00% 2,398,079
2011-08-24 2011-08-22 114.316 20,155 +280 0.00% 2,304,042
2011-08-23 2011-08-19 116.370 19,875 +280 0.00% 2,312,859
2011-08-22 2011-08-18 121.193 19,595 -280 0.00% 2,374,777
2011-08-17 2011-08-15 122.979 19,875 -839 0.00% 2,444,211
2011-08-16 2011-08-12 120.211 20,714 -1,120 0.00% 2,490,042
2011-08-15 2011-08-11 115.299 21,834 -3,079 0.00% 2,517,429
2011-08-12 2011-08-10 112.709 24,913 +2,239 0.00% 2,807,909
2011-08-09 2011-08-05 113.423 22,674 +280 0.00% 2,571,755
2011-08-08 2011-08-04 117.353 22,394 +6,158 0.00% 2,627,996
2011-08-04 2011-08-02 121.104 16,236 -839 0.00% 1,966,239
2011-08-03 2011-08-01 121.550 17,075 +279 0.00% 2,075,470
2011-08-02 2011-07-29 121.014 16,796 -839 0.00% 2,032,557
2011-08-01 2011-07-28 121.997 17,635 -1,120 0.00% 2,151,413
2011-07-29 2011-07-27 122.622 18,755 -6,718 0.00% 2,299,775
2011-07-28 2011-07-26 120.479 25,473 -840 0.00% 3,068,949
2011-07-27 2011-07-25 119.585 26,313 +840 0.00% 3,146,651
2011-07-26 2011-07-22 119.853 25,473 -280 0.00% 3,053,024
2011-07-25 2011-07-21 118.246 25,753 -280 0.00% 3,045,184
2011-07-22 2011-07-20 120.389 26,033 +12,877 0.00% 3,134,092
2011-07-21 2011-07-19 121.729 13,156 -280 0.00% 1,601,465
2011-07-20 2011-07-18 123.158 13,436 +280 0.00% 1,654,748
2011-07-18 2011-07-14 124.408 13,156 -280 0.00% 1,636,713
2011-07-15 2011-07-13 125.748 13,436 +280 0.00% 1,689,547
2011-07-14 2011-07-12 125.480 13,156 +279 0.00% 1,650,813
2011-07-13 2011-07-11 129.588 12,877 -279 0.00% 1,668,706
2011-07-12 2011-07-08 129.767 13,156 -280 0.00% 1,707,211
2011-07-11 2011-07-07 130.124 13,436 -280 0.00% 1,748,345
2011-07-06 2011-07-04 127.177 13,716 +280 0.00% 1,744,356
2011-07-05 2011-06-30 124.676 13,436 -840 0.00% 1,675,148
2011-07-04 2011-06-29 122.622 14,276 -840 0.00% 1,750,551
2011-06-30 2011-06-28 120.925 15,116 -1,680 0.00% 1,827,903
2011-06-28 2011-06-24 121.550 16,796 +2,240 0.00% 2,041,558
2011-06-27 2011-06-23 122.354 14,556 +1,120 0.00% 1,780,985
2011-06-24 2011-06-22 124.497 13,436 -1,400 0.00% 1,672,748
2011-06-23 2011-06-21 123.426 14,836 -1,120 0.00% 1,831,144
2011-06-22 2011-06-20 121.193 15,956 -280 0.00% 1,933,755
2011-06-20 2011-06-16 120.925 16,236 -2,519 0.00% 1,963,339
2011-06-17 2011-06-15 121.640 18,755 -3,079 0.00% 2,281,350
2011-06-14 2011-06-10 122.801 21,834 -560 0.00% 2,681,228
2011-06-13 2011-06-09 124.855 22,394 +560 0.00% 2,795,996
2011-06-09 2011-06-07 124.765 21,834 -4,479 0.00% 2,724,127
2011-06-08 2011-06-03 124.408 26,313 -840 0.00% 3,273,551
2011-06-07 2011-06-02 121.550 27,153 +280 0.00% 3,300,453
2011-06-03 2011-06-01 122.890 26,873 -1,120 0.00% 3,302,420
2011-06-02 2011-05-31 119.764 27,993 -839 0.00% 3,352,555
2011-06-01 2011-05-30 117.978 28,832 -2,240 0.00% 3,401,537
2011-05-31 2011-05-27 118.067 31,072 -6,718 0.00% 3,668,583
2011-05-30 2011-05-26 116.460 37,790 +840 0.01% 4,401,008
2011-05-27 2011-05-25 114.584 36,950 +1,959 0.01% 4,233,882
2011-05-26 2011-05-24 114.584 34,991 +280 0.01% 4,009,412
2011-05-25 2011-05-23 114.495 34,711 +1,120 0.01% 3,974,228
2011-05-24 2011-05-20 117.442 33,591 +280 0.00% 3,944,994
2011-05-23 2011-05-19 116.906 33,311 +4,759 0.00% 3,894,260
2011-05-20 2011-05-18 119.152 28,552 +559 0.00% 3,402,036
2011-05-19 2011-05-17 119.423 27,993 +3,621 0.00% 3,343,010
2011-05-18 2011-05-16 120.958 24,372 -1,108 0.00% 2,947,979
2011-05-16 2011-05-12 114.639 25,480 +277 0.00% 2,921,000
2011-05-13 2011-05-11 116.625 25,203 -277 0.00% 2,939,295
2011-05-12 2011-05-09 114.639 25,480 -2,770 0.00% 2,921,000
2011-05-11 2011-05-06 112.563 28,250 -1,938 0.00% 3,179,899
2011-05-09 2011-05-05 108.411 30,188 -277 0.00% 3,272,697
2011-05-06 2011-05-04 107.508 30,465 -22,157 0.00% 3,275,227
2011-05-04 2011-04-29 109.403 52,622 +4,709 0.01% 5,757,029
2011-05-03 2011-04-28 107.779 47,913 +1,938 0.01% 5,163,999
2011-04-29 2011-04-27 111.119 45,975 +2,216 0.01% 5,108,674
2011-04-28 2011-04-26 113.556 43,759 -831 0.01% 4,969,085
2011-04-27 2011-04-21 115.271 44,590 +277 0.01% 5,139,925
2011-04-26 2011-04-20 115.993 44,313 -277 0.01% 5,139,995
2011-04-19 2011-04-15 116.264 44,590 -277 0.01% 5,184,200
2011-04-18 2011-04-14 115.542 44,867 -2,216 0.01% 5,184,005
2011-04-15 2011-04-13 113.556 47,083 +277 0.01% 5,346,545
2011-04-14 2011-04-12 113.104 46,806 -831 0.01% 5,293,964
2011-04-13 2011-04-11 115.361 47,637 -553 0.01% 5,495,455
2011-04-12 2011-04-08 111.841 48,190 -4,709 0.01% 5,389,601
2011-04-11 2011-04-07 109.223 52,899 -2,492 0.01% 5,777,783
2011-04-08 2011-04-06 107.508 55,391 -2,493 0.01% 5,954,967
2011-04-07 2011-04-04 103.175 57,884 +3,047 0.01% 5,972,184
2011-04-06 2011-04-01 102.633 54,837 +1,938 0.01% 5,628,110
2011-04-04 2011-03-31 104.168 52,899 +277 0.01% 5,510,382
2011-04-01 2011-03-30 104.800 52,622 +2,216 0.01% 5,514,777
2011-03-31 2011-03-29 107.869 50,406 -3,324 0.01% 5,437,241
2011-03-30 2011-03-28 110.126 53,730 -553 0.01% 5,917,048
2011-03-29 2011-03-25 109.674 54,283 -554 0.01% 5,953,448
2011-03-28 2011-03-24 106.154 54,837 -554 0.01% 5,821,159
2011-03-25 2011-03-23 104.980 55,391 -831 0.01% 5,814,968
2011-03-24 2011-03-22 105.432 56,222 -2,216 0.01% 5,927,582
2011-03-23 2011-03-21 102.002 58,438 -277 0.01% 5,960,768
2011-03-22 2011-03-18 99.835 58,715 +831 0.01% 5,861,822
2011-03-21 2011-03-17 99.655 57,884 +3,047 0.01% 5,768,409
2011-03-17 2011-03-15 104.439 54,837 +1,107 0.01% 5,727,109
2011-03-16 2011-03-14 108.320 53,730 -553 0.01% 5,820,047
2011-03-15 2011-03-11 109.674 54,283 -277 0.01% 5,953,448
2011-03-14 2011-03-10 110.938 54,560 +277 0.01% 6,052,777
2011-03-11 2011-03-09 110.577 54,283 -2,216 0.01% 6,002,447
2011-03-10 2011-03-08 108.140 56,499 +1,385 0.01% 6,109,786
2011-03-08 2011-03-04 110.757 55,114 +3,046 0.01% 6,104,287
2011-03-04 2011-03-02 105.071 52,068 +1,662 0.01% 5,470,818
2011-02-28 2011-02-24 101.911 50,406 -277 0.01% 5,136,941
2011-02-24 2011-02-22 105.522 50,683 -4,431 0.01% 5,348,170
2011-02-23 2011-02-21 106.695 55,114 -831 0.01% 5,880,413
2011-02-22 2011-02-18 106.695 55,945 -554 0.01% 5,969,077
2011-02-21 2011-02-17 104.980 56,499 -1,108 0.01% 5,931,286
2011-02-18 2011-02-16 103.807 57,607 -277 0.01% 5,980,005
2011-02-17 2011-02-15 104.168 57,884 +1,385 0.01% 6,029,659
2011-02-16 2011-02-14 105.883 56,499 -1,385 0.01% 5,982,286
2011-02-15 2011-02-11 103.175 57,884 -1,385 0.01% 5,972,184
2011-02-14 2011-02-10 99.474 59,269 -2,492 0.01% 5,895,730
2011-02-11 2011-02-09 102.363 61,761 +2,769 0.01% 6,322,019
2011-02-10 2011-02-08 104.168 58,992 +4,432 0.01% 6,145,077
2011-02-09 2011-02-07 108.320 54,560 -5,540 0.01% 5,909,953
2011-02-08 2011-02-02 105.793 60,100 +1,108 0.01% 6,358,146
2011-02-01 2011-01-28 105.161 58,992 +1,939 0.01% 6,203,653
2011-01-31 2011-01-27 106.695 57,053 +2,770 0.01% 6,087,295
2011-01-28 2011-01-26 109.584 54,283 +3,877 0.01% 5,948,548
2011-01-27 2011-01-25 110.757 50,406 -5,262 0.01% 5,582,840
2011-01-26 2011-01-24 106.244 55,668 -4,155 0.01% 5,914,397
2011-01-25 2011-01-21 102.363 59,823 +1,108 0.01% 6,123,640
2011-01-24 2011-01-20 103.987 58,715 +3,601 0.01% 6,105,623
2011-01-21 2011-01-19 108.140 55,114 +6,370 0.01% 5,960,012
2011-01-20 2011-01-18 112.202 48,744 -1,385 0.01% 5,469,161
2011-01-19 2011-01-17 110.577 50,129 +277 0.01% 5,543,111
2011-01-18 2011-01-14 111.389 49,852 +1,939 0.01% 5,552,981
2011-01-17 2011-01-13 115.361 47,913 +553 0.01% 5,527,295
2011-01-14 2011-01-12 113.646 47,360 +10,248 0.01% 5,382,274
2011-01-13 2011-01-11 117.166 37,112 +8,862 0.01% 4,348,280
2011-01-12 2011-01-10 120.145 28,250 +6,924 0.00% 3,394,102
2011-01-10 2011-01-06 125.471 21,326 +277 0.00% 2,675,794
2011-01-07 2011-01-05 126.013 21,049 -1,108 0.00% 2,652,438
2011-01-06 2011-01-04 125.020 22,157 -1,938 0.00% 2,770,060
2011-01-05 2011-01-03 121.951 24,095 +6,370 0.00% 2,938,399
2011-01-04 2010-12-31 121.048 17,725 -554 0.00% 2,145,574
2011-01-03 2010-12-29 120.687 18,279 +554 0.00% 2,206,034
2010-12-30 2010-12-28 119.694 17,725 +277 0.00% 2,121,574
2010-12-29 2010-12-24 119.423 17,448 +2,492 0.00% 2,083,694
2010-12-28 2010-12-22 121.319 14,956 -277 0.00% 1,814,442
2010-12-22 2010-12-20 119.423 15,233 +1,108 0.00% 1,819,172
2010-12-21 2010-12-17 121.048 14,125 -554 0.00% 1,709,801
2010-12-20 2010-12-16 121.319 14,679 +277 0.00% 1,780,837
2010-12-17 2010-12-15 122.853 14,402 +554 0.00% 1,769,332
2010-12-14 2010-12-10 126.374 13,848 +554 0.00% 1,750,022
2010-12-09 2010-12-07 129.352 13,294 -831 0.00% 1,719,611
2010-12-08 2010-12-06 128.269 14,125 -1,662 0.00% 1,811,803
2010-12-07 2010-12-03 127.818 15,787 +1,108 0.00% 2,017,861
2010-12-06 2010-12-02 127.728 14,679 +554 0.00% 1,874,914
2010-12-02 2010-11-30 129.262 14,125 -2,215 0.00% 1,825,828
2010-12-01 2010-11-29 128.901 16,340 -4,155 0.00% 2,106,244
2010-11-30 2010-11-26 125.922 20,495 -2,769 0.00% 2,580,777
2010-11-26 2010-11-24 123.214 23,264 -277 0.00% 2,866,457
2010-11-25 2010-11-23 124.027 23,541 -554 0.00% 2,919,712
2010-11-23 2010-11-19 123.666 24,095 -6,370 0.00% 2,979,723
2010-11-22 2010-11-18 121.951 30,465 -277 0.00% 3,715,224
2010-11-19 2010-11-17 120.777 30,742 +1,385 0.00% 3,712,929
2010-11-18 2010-11-16 122.312 29,357 -2,493 0.00% 3,590,702
2010-11-17 2010-11-15 121.138 31,850 +3,047 0.00% 3,858,250
2010-11-16 2010-11-12 122.673 28,803 +1,384 0.00% 3,533,341
2010-11-15 2010-11-11 125.471 27,419 +1,939 0.00% 3,440,288
2010-11-12 2010-11-10 128.089 25,480 +13,571 0.00% 3,263,700
2010-11-11 2010-11-09 131.699 11,909 +277 0.00% 1,568,408
2010-11-10 2010-11-08 132.783 11,632 -1,385 0.00% 1,544,527
2010-11-09 2010-11-05 132.602 13,017 -1,385 0.00% 1,726,081
2010-11-08 2010-11-04 133.144 14,402 -1,938 0.00% 1,917,535
2010-11-05 2010-11-03 130.977 16,340 +3,046 0.00% 2,140,168
2010-11-04 2010-11-02 134.227 13,294 -3,323 0.00% 1,784,412
2010-11-03 2010-11-01 135.039 16,617 -1,108 0.00% 2,243,947
2010-11-02 2010-10-29 131.790 17,725 -3,601 0.00% 2,335,971
2010-11-01 2010-10-28 129.714 21,326 -5,262 0.00% 2,766,270
2010-10-29 2010-10-27 129.082 26,588 -1,939 0.00% 3,432,022
2010-10-28 2010-10-26 129.262 28,527 +554 0.00% 3,687,462
2010-10-27 2010-10-25 128.721 27,973 +1,108 0.00% 3,600,700
2010-10-26 2010-10-22 129.172 26,865 +10,525 0.00% 3,470,203
2010-10-25 2010-10-21 134.498 16,340 -1,939 0.00% 2,197,692
2010-10-22 2010-10-20 130.706 18,279 -4,985 0.00% 2,389,183
2010-10-21 2010-10-19 135.039 23,264 -6,093 0.00% 3,141,553
2010-10-20 2010-10-18 129.894 29,357 +2,492 0.00% 3,813,299
2010-10-19 2010-10-15 128.630 26,865 +1,939 0.00% 3,455,653
2010-10-18 2010-10-14 132.331 24,926 +277 0.00% 3,298,489
2010-10-15 2010-10-13 131.699 24,649 +1,108 0.00% 3,246,258
2010-10-14 2010-10-12 130.255 23,541 -1,385 0.00% 3,066,335
2010-10-13 2010-10-11 131.068 24,926 +3,877 0.00% 3,266,989
2010-10-12 2010-10-08 133.053 21,049 +1,108 0.00% 2,800,641
2010-10-11 2010-10-07 133.414 19,941 +831 0.00% 2,660,417
2010-10-08 2010-10-06 134.227 19,110 +3,047 0.00% 2,565,075
2010-10-07 2010-10-05 136.032 16,063 +2,769 0.00% 2,185,085
2010-10-06 2010-10-04 140.275 13,294 -831 0.00% 1,864,812
2010-10-05 2010-09-30 139.643 14,125 -831 0.00% 1,972,455
2010-10-04 2010-09-29 136.935 14,956 +1,662 0.00% 2,047,998
2010-09-30 2010-09-28 135.400 13,294 -277 0.00% 1,800,012
2010-09-29 2010-09-27 135.400 13,571 +1,385 0.00% 1,837,518
2010-09-21 2010-09-17 135.030 12,186 +372 0.00% 1,645,474
2010-09-15 2010-09-13 131.208 11,814 -550 0.00% 1,550,094
2010-09-13 2010-09-09 129.479 12,364 -2,198 0.00% 1,600,884
2010-09-10 2010-09-08 128.206 14,562 +3,022 0.00% 1,866,929
2010-09-08 2010-09-06 130.662 11,540 +275 0.00% 1,507,843
2010-09-07 2010-09-03 129.297 11,265 -275 0.00% 1,456,536
2010-09-06 2010-09-02 128.388 11,540 -549 0.00% 1,481,592
2010-09-03 2010-09-01 127.023 12,089 -550 0.00% 1,535,577
2010-09-02 2010-08-31 125.476 12,639 -1,373 0.00% 1,585,889
2010-09-01 2010-08-30 124.748 14,012 -1,099 0.00% 1,747,968
2010-08-31 2010-08-27 124.839 15,111 -825 0.00% 1,886,441
2010-08-30 2010-08-26 123.747 15,936 -274 0.00% 1,972,033
2010-08-26 2010-08-24 122.109 16,210 -1,374 0.00% 1,979,390
2010-08-25 2010-08-23 121.927 17,584 +274 0.00% 2,143,968
2010-08-23 2010-08-19 122.382 17,310 +550 0.00% 2,118,435
2010-08-20 2010-08-18 123.019 16,760 +4,946 0.00% 2,061,800
2010-08-18 2010-08-16 127.296 11,814 +274 0.00% 1,503,871
2010-08-12 2010-08-10 129.206 11,540 -549 0.00% 1,491,042
2010-08-04 2010-08-02 124.748 12,089 +549 0.00% 1,508,078
2010-08-03 2010-07-30 121.745 11,540 -274 0.00% 1,404,940
2010-08-02 2010-07-29 120.016 11,814 -2,198 0.00% 1,417,874
2010-07-30 2010-07-28 120.107 14,012 +2,747 0.00% 1,682,945
2010-07-29 2010-07-27 123.292 11,265 -1,099 0.00% 1,388,885
2010-07-28 2010-07-26 119.379 12,364 +1,099 0.00% 1,476,008
2010-07-27 2010-07-23 122.655 11,265 -549 0.00% 1,381,710
2010-07-26 2010-07-22 121.108 11,814 -275 0.00% 1,430,773
2010-07-23 2010-07-21 120.198 12,089 -3,022 0.00% 1,453,078
2010-07-22 2010-07-20 117.560 15,111 +3,297 0.00% 1,776,444
2010-07-21 2010-07-19 120.198 11,814 -825 0.00% 1,420,024
2010-07-19 2010-07-15 117.196 12,639 +825 0.00% 1,481,237
2010-07-16 2010-07-14 120.744 11,814 -1,924 0.00% 1,426,474
2010-07-15 2010-07-13 120.380 13,738 +2,198 0.00% 1,653,786
2010-07-13 2010-07-09 116.104 11,540 +275 0.00% 1,339,838
2010-07-12 2010-07-08 117.651 11,265 -275 0.00% 1,325,335
2010-07-09 2010-07-07 115.012 11,540 -549 0.00% 1,327,238
2010-07-07 2010-07-05 114.284 12,089 -1,649 0.00% 1,381,579
2010-07-06 2010-07-02 111.281 13,738 +1,099 0.00% 1,528,783
2010-07-05 2010-06-30 115.649 12,639 -1,099 0.00% 1,461,686
2010-07-02 2010-06-29 112.464 13,738 +275 0.00% 1,545,033
2010-06-28 2010-06-24 115.740 13,463 +1,099 0.00% 1,558,206
2010-06-24 2010-06-22 115.012 12,364 +275 0.00% 1,422,008
2010-06-23 2010-06-21 116.195 12,089 -275 0.00% 1,404,679
2010-06-22 2010-06-18 111.918 12,364 +275 0.00% 1,383,757
2010-06-21 2010-06-17 113.374 12,089 -1,649 0.00% 1,370,580
2010-06-11 2010-06-09 105.094 13,738 -549 0.00% 1,443,781
2010-06-10 2010-06-08 104.275 14,287 -824 0.00% 1,489,778
2010-06-08 2010-06-04 102.819 15,111 -550 0.00% 1,553,701
2010-06-07 2010-06-03 101.818 15,661 +275 0.00% 1,594,577
2010-06-04 2010-06-02 100.180 15,386 +275 0.00% 1,541,377
2010-06-03 2010-06-01 101.454 15,111 +274 0.00% 1,533,077
2010-06-02 2010-05-31 103.183 14,837 +550 0.00% 1,530,929
2010-06-01 2010-05-28 103.001 14,287 -824 0.00% 1,471,578
2010-05-31 2010-05-27 98.452 15,111 +274 0.00% 1,487,703
2010-05-28 2010-05-26 101.545 14,837 -274 0.00% 1,506,628
2010-05-27 2010-05-25 91.991 15,111 -825 0.00% 1,390,081
2010-05-25 2010-05-20 96.996 15,936 +825 0.00% 1,545,726
2010-05-20 2010-05-18 98.452 15,111 +274 0.00% 1,487,703
2010-05-17 2010-05-13 102.910 14,837 -824 0.00% 1,526,879
2010-05-14 2010-05-12 102.831 15,661 +1,374 0.00% 1,610,437
2010-05-13 2010-05-11 103.751 14,287 -934 0.00% 1,482,288
2010-05-12 2010-05-10 102.095 15,221 +815 0.00% 1,553,992
2010-05-10 2010-05-06 101.727 14,406 +1,359 0.00% 1,465,484
2010-05-07 2010-05-05 106.510 13,047 +272 0.00% 1,389,638
2010-05-06 2010-05-04 110.281 12,775 -272 0.00% 1,408,843
2010-05-05 2010-05-03 109.913 13,047 +272 0.00% 1,434,039
2010-04-30 2010-04-28 107.614 12,775 -543 0.00% 1,374,768
2010-04-29 2010-04-27 108.718 13,318 -5,165 0.00% 1,447,902
2010-04-28 2010-04-26 107.338 18,483 -1,631 0.00% 1,983,928
2010-04-27 2010-04-23 105.222 20,114 +1,088 0.00% 2,116,445
2010-04-26 2010-04-22 102.647 19,026 +543 0.00% 1,952,964
2010-04-23 2010-04-21 103.567 18,483 +272 0.00% 1,914,227
2010-04-21 2010-04-19 103.567 18,211 +272 0.00% 1,886,057
2010-04-20 2010-04-16 103.567 17,939 +1,087 0.00% 1,857,886
2010-04-19 2010-04-15 105.866 16,852 -1,087 0.00% 1,784,059
2010-04-16 2010-04-14 104.487 17,939 -544 0.00% 1,874,386
2010-04-15 2010-04-13 103.843 18,483 +1,903 0.00% 1,919,327
2010-04-14 2010-04-12 105.039 16,580 +11,688 0.00% 1,741,539
2010-04-13 2010-04-09 108.350 4,892 -272 0.00% 530,047
2010-04-12 2010-04-08 106.694 5,164 +543 0.00% 550,968
2010-04-09 2010-04-07 109.913 4,621 -815 0.00% 507,910
2010-04-08 2010-04-01 107.154 5,436 -272 0.00% 582,489
2010-04-07 2010-03-31 106.510 5,708 -1,359 0.00% 607,960
2010-04-01 2010-03-30 105.866 7,067 +272 0.00% 748,157
2010-03-31 2010-03-29 107.062 6,795 -1,359 0.00% 727,487
2010-03-30 2010-03-26 105.222 8,154 +543 0.00% 857,984
2010-03-29 2010-03-25 106.694 7,611 -3,533 0.00% 812,049
2010-03-26 2010-03-24 101.451 11,144 -544 0.00% 1,130,574
2010-03-25 2010-03-23 99.796 11,688 +1,359 0.00% 1,166,413
2010-03-24 2010-03-22 103.291 10,329 +1,088 0.00% 1,066,892
2010-03-23 2010-03-19 104.671 9,241 +543 0.00% 967,261
2010-03-19 2010-03-17 106.050 8,698 -1,359 0.00% 922,425
2010-03-18 2010-03-16 102.279 10,057 -543 0.00% 1,028,622
2010-03-17 2010-03-15 101.543 10,600 +2,718 0.00% 1,076,360
2010-03-15 2010-03-11 107.430 7,882 -2,718 0.00% 846,763
2010-03-11 2010-03-09 107.522 10,600 -2,718 0.00% 1,139,732
2010-03-10 2010-03-08 106.234 13,318 -8,155 0.00% 1,414,828
2010-03-09 2010-03-05 100.992 21,473 +1,088 0.00% 2,168,591
2010-03-08 2010-03-04 100.164 20,385 -1,903 0.00% 2,041,837
2010-03-05 2010-03-03 97.588 22,288 -272 0.00% 2,175,049
2010-03-04 2010-03-02 97.588 22,560 +272 0.00% 2,201,593
2010-03-02 2010-02-26 98.140 22,288 -1,359 0.00% 2,187,349
2010-03-01 2010-02-25 94.553 23,647 +544 0.00% 2,235,897
2010-02-26 2010-02-24 95.841 23,103 -272 0.00% 2,214,209
2010-02-25 2010-02-23 96.485 23,375 +272 0.00% 2,255,328
2010-02-24 2010-02-22 96.209 23,103 +271 0.00% 2,222,709
2010-02-23 2010-02-19 95.013 22,832 -271 0.00% 2,169,336
2010-02-22 2010-02-18 93.817 23,103 -544 0.00% 2,167,460
2010-02-19 2010-02-17 94.185 23,647 -272 0.00% 2,227,197
2010-02-18 2010-02-12 93.909 23,919 +272 0.00% 2,246,215
2010-02-17 2010-02-11 94.369 23,647 +815 0.00% 2,231,547
2010-02-12 2010-02-10 94.645 22,832 -271 0.00% 2,160,936
2010-02-11 2010-02-09 95.657 23,103 -272 0.00% 2,209,959
2010-02-10 2010-02-08 95.105 23,375 -1,087 0.00% 2,223,078
2010-02-09 2010-02-05 92.622 24,462 +543 0.00% 2,265,708
2010-02-08 2010-02-04 95.933 23,919 +544 0.00% 2,294,615
2010-02-05 2010-02-03 98.324 23,375 +272 0.00% 2,298,327
2010-02-04 2010-02-02 97.128 23,103 +543 0.00% 2,243,959
2010-02-03 2010-02-01 97.404 22,560 -1,902 0.00% 2,197,443
2010-02-01 2010-01-28 97.404 24,462 -1,359 0.00% 2,382,706
2010-01-29 2010-01-27 94.829 25,821 -1,088 0.00% 2,448,580
2010-01-28 2010-01-26 94.185 26,909 -1,902 0.00% 2,534,429
2010-01-27 2010-01-25 95.197 28,811 +815 0.00% 2,742,718
2010-01-21 2010-01-19 97.036 27,996 -18,211 0.00% 2,716,633
2010-01-20 2010-01-18 97.036 46,207 +1,903 0.01% 4,483,764
2010-01-19 2010-01-15 99.888 44,304 -544 0.01% 4,425,428
2010-01-18 2010-01-14 99.612 44,848 +1,359 0.01% 4,467,392
2010-01-15 2010-01-13 101.359 43,489 -2,174 0.01% 4,408,020
2010-01-14 2010-01-12 101.727 45,663 +1,087 0.01% 4,645,175
2010-01-13 2010-01-11 98.692 44,576 -3,262 0.01% 4,399,298
2010-01-12 2010-01-08 99.336 47,838 +15,493 0.01% 4,752,031
2010-01-11 2010-01-07 101.819 32,345 +8,154 0.00% 3,293,346
2010-01-08 2010-01-06 104.487 24,191 +1,359 0.00% 2,527,637
2010-01-06 2010-01-04 106.142 22,832 +544 0.00% 2,423,440
2010-01-05 2009-12-31 105.958 22,288 +19,026 0.00% 2,361,599
2009-12-30 2009-12-28 105.682 3,262 -543 0.00% 344,736
2009-12-28 2009-12-22 101.819 3,805 -544 0.00% 387,422
2009-12-23 2009-12-21 98.600 4,349 +544 0.00% 428,812
2009-12-22 2009-12-18 101.267 3,805 -19,027 0.00% 385,323
2009-12-21 2009-12-17 103.567 22,832 +544 0.00% 2,364,639
2009-12-18 2009-12-16 104.855 22,288 +544 0.00% 2,336,999
2009-12-17 2009-12-15 108.442 21,744 -544 0.00% 2,357,956
2009-12-16 2009-12-14 106.142 22,288 -544 0.00% 2,365,699
2009-12-15 2009-12-11 103.383 22,832 +544 0.00% 2,360,439
2009-12-14 2009-12-10 102.187 22,288 -5,436 0.00% 2,277,549
2009-12-09 2009-12-07 104.487 27,724 -5,436 0.00% 2,896,788
2009-12-08 2009-12-04 104.211 33,160 +8,154 0.01% 3,455,628
2009-12-07 2009-12-03 104.855 25,006 +544 0.00% 2,621,994
2009-12-04 2009-12-02 105.958 24,462 +1,087 0.00% 2,591,952
2009-12-03 2009-12-01 110.373 23,375 -1,087 0.00% 2,579,974
2009-12-01 2009-11-27 100.532 24,462 -544 0.00% 2,459,205
2009-11-24 2009-11-20 100.256 25,006 +544 0.00% 2,506,994
2009-11-23 2009-11-19 99.796 24,462 +1,630 0.00% 2,441,205
2009-11-16 2009-11-12 95.657 22,832 -2,174 0.00% 2,184,036
2009-11-11 2009-11-09 93.633 25,006 -1,087 0.00% 2,341,394
2009-11-10 2009-11-06 92.438 26,093 +1,087 0.00% 2,411,974
2009-11-06 2009-11-04 90.598 25,006 +544 0.00% 2,265,494
2009-11-05 2009-11-03 90.322 24,462 -544 0.00% 2,209,459
2009-11-04 2009-11-02 90.138 25,006 +544 0.00% 2,253,994
2009-11-03 2009-10-30 92.438 24,462 +1,630 0.00% 2,261,208
2009-10-30 2009-10-28 95.657 22,832 -1,630 0.00% 2,184,036
2009-10-29 2009-10-27 95.657 24,462 +1,087 0.00% 2,339,957
2009-10-28 2009-10-23 94.093 23,375 -1,087 0.00% 2,199,428
2009-10-23 2009-10-21 91.978 24,462 -544 0.00% 2,249,958
2009-10-22 2009-10-20 89.218 25,006 +1,631 0.00% 2,230,994
2009-10-21 2009-10-19 89.954 23,375 +543 0.00% 2,102,679
2009-10-19 2009-10-15 93.541 22,832 +544 0.00% 2,135,735
2009-10-16 2009-10-14 92.162 22,288 +544 0.00% 2,054,099
2009-10-14 2009-10-12 89.954 21,744 -544 0.00% 1,955,964
2009-10-13 2009-10-09 88.207 22,288 -544 0.00% 1,965,949
2009-10-09 2009-10-07 87.931 22,832 -543 0.00% 2,007,633
2009-10-07 2009-10-05 88.115 23,375 -2,175 0.00% 2,059,680
2009-10-05 2009-09-30 86.183 25,550 -1,631 0.00% 2,201,978
2009-10-02 2009-09-29 84.619 27,181 -1,087 0.00% 2,300,042
2009-09-30 2009-09-28 80.756 28,268 +1,087 0.00% 2,282,822
2009-09-29 2009-09-25 84.803 27,181 -3,261 0.00% 2,305,042
2009-09-28 2009-09-24 83.424 30,442 -544 0.00% 2,539,586
2009-09-25 2009-09-23 84.630 30,986 +544 0.00% 2,622,336
2009-09-24 2009-09-22 84.444 30,442 +334 0.00% 2,570,635
2009-09-23 2009-09-21 85.839 30,108 -537 0.00% 2,584,432
2009-09-22 2009-09-18 87.513 30,645 -2,151 0.00% 2,681,826
2009-09-21 2009-09-17 84.351 32,796 +6,989 0.01% 2,766,366
2009-09-18 2009-09-16 85.095 25,807 -537 0.00% 2,196,039
2009-09-17 2009-09-15 85.188 26,344 +1,075 0.00% 2,244,185
2009-09-16 2009-09-14 83.607 25,269 -1,075 0.00% 2,112,658
2009-09-15 2009-09-11 82.491 26,344 -538 0.00% 2,173,135
2009-09-14 2009-09-10 81.468 26,882 +1,613 0.00% 2,190,015
2009-09-10 2009-09-08 81.840 25,269 -538 0.00% 2,068,008
2009-09-09 2009-09-07 82.398 25,807 +538 0.00% 2,126,438
2009-09-08 2009-09-04 82.305 25,269 -538 0.00% 2,079,758
2009-09-07 2009-09-03 80.445 25,807 +6,452 0.00% 2,076,037
2009-09-04 2009-09-02 77.562 19,355 -3,763 0.00% 1,501,207
2009-09-02 2009-08-31 79.794 23,118 +1,075 0.00% 1,844,671
2009-08-31 2009-08-27 80.352 22,043 -1,075 0.00% 1,771,193
2009-08-27 2009-08-25 77.376 23,118 -1,076 0.00% 1,788,772
2009-08-26 2009-08-24 78.864 24,194 -3,225 0.00% 1,908,029
2009-08-25 2009-08-21 74.307 27,419 +8,602 0.00% 2,037,416
2009-08-24 2009-08-20 72.912 18,817 +3,763 0.00% 1,371,980
2009-08-21 2009-08-19 74.121 15,054 +538 0.00% 1,115,814
2009-08-20 2009-08-18 77.097 14,516 +537 0.00% 1,119,136
2009-08-19 2009-08-17 77.934 13,979 -4,838 0.00% 1,089,436
2009-08-18 2009-08-14 81.375 18,817 -1,613 0.00% 1,531,228
2009-08-17 2009-08-13 80.445 20,430 +537 0.00% 1,643,486
2009-08-13 2009-08-11 81.282 19,893 +1,076 0.00% 1,616,937
2009-08-12 2009-08-10 81.840 18,817 +4,838 0.00% 1,539,978
2009-08-11 2009-08-07 81.468 13,979 -537 0.00% 1,138,837
2009-08-10 2009-08-06 82.305 14,516 +537 0.00% 1,194,735
2009-08-07 2009-08-05 82.305 13,979 -2,688 0.00% 1,150,538
2009-08-06 2009-08-04 82.770 16,667 +6,452 0.00% 1,379,523
2009-07-31 2009-07-29 79.329 10,215 -1,613 0.00% 810,343
2009-07-30 2009-07-28 80.445 11,828 -538 0.00% 951,500
2009-07-29 2009-07-27 79.980 12,366 +2,151 0.00% 989,029
2009-07-28 2009-07-24 77.934 10,215 -11,290 0.00% 796,093
2009-07-27 2009-07-23 76.539 21,505 +11,828 0.00% 1,645,965
2009-07-13 2009-07-09 76.074 9,677 -1,076 0.00% 736,166
2009-07-09 2009-07-07 70.587 10,753 -1,075 0.00% 759,019
2009-07-08 2009-07-06 68.727 11,828 +1,075 0.00% 812,900
2009-07-07 2009-07-03 68.820 10,753 -537 0.00% 740,019
2009-07-06 2009-07-02 68.355 11,290 -2,151 0.00% 771,725
2009-07-03 2009-06-30 67.518 13,441 -538 0.00% 907,506
2009-07-02 2009-06-29 68.448 13,979 +1,076 0.00% 956,831
2009-06-29 2009-06-25 69.192 12,903 +1,613 0.00% 892,781
2009-06-26 2009-06-24 71.982 11,290 -14,517 0.00% 812,674
2009-06-24 2009-06-22 68.634 25,807 -8,064 0.00% 1,771,231
2009-06-23 2009-06-19 66.030 33,871 -13,979 0.01% 2,236,494
2009-06-22 2009-06-18 63.426 47,850 +10,753 0.01% 3,034,923
2009-06-19 2009-06-17 66.402 37,097 +5,376 0.01% 2,463,306
2009-06-18 2009-06-16 66.867 31,721 +3,764 0.00% 2,121,081
2009-06-16 2009-06-12 67.053 27,957 -2,688 0.00% 1,874,594
2009-06-15 2009-06-11 65.565 30,645 -11,828 0.00% 2,009,232
2009-06-08 2009-06-04 64.077 42,473 -538 0.01% 2,721,533
2009-06-05 2009-06-03 64.821 43,011 -2,150 0.01% 2,788,006
2009-06-04 2009-06-02 62.310 45,161 +23,118 0.01% 2,813,972
2009-06-03 2009-06-01 66.030 22,043 +10,215 0.00% 1,455,494
2009-06-02 2009-05-29 65.658 11,828 +2,151 0.00% 776,600
2009-06-01 2009-05-27 69.099 9,677 -538 0.00% 668,669
2009-05-29 2009-05-26 64.542 10,215 -1,075 0.00% 659,294
2009-05-27 2009-05-25 63.054 11,290 -538 0.00% 711,877
2009-05-26 2009-05-22 63.984 11,828 -538 0.00% 756,800
2009-05-25 2009-05-21 62.310 12,366 -537 0.00% 770,523
2009-05-22 2009-05-20 64.170 12,903 +1,075 0.00% 827,983
2009-05-21 2009-05-19 66.123 11,828 +1,613 0.00% 782,100
2009-05-19 2009-05-15 65.193 10,215 -2,151 0.00% 665,944
2009-05-18 2009-05-14 61.101 12,366 -1,075 0.00% 755,572
2009-05-15 2009-05-13 58.776 13,441 +2,688 0.00% 790,005
2009-05-14 2009-05-12 62.961 10,753 +538 0.00% 677,017
2009-05-11 2009-05-07 66.041 10,215 +117 0.00% 674,604
2009-05-08 2009-05-06 66.793 10,098 -532 0.00% 674,477
2009-05-07 2009-05-05 62.936 10,630 -531 0.00% 669,010
2009-05-06 2009-05-04 62.748 11,161 +531 0.00% 700,329
2009-05-05 2009-04-30 61.055 10,630 -531 0.00% 649,010
2009-04-28 2009-04-24 57.762 11,161 -532 0.00% 644,681
2009-04-22 2009-04-20 56.539 11,693 +532 0.00% 661,110
2009-04-20 2009-04-16 57.950 11,161 -532 0.00% 646,781
2009-04-17 2009-04-15 57.009 11,693 -1,063 0.00% 666,610
2009-04-16 2009-04-14 56.163 12,756 +2,658 0.00% 716,411
2009-04-14 2009-04-08 56.821 10,098 -12,225 0.00% 573,780
2009-04-09 2009-04-07 54.940 22,323 -531 0.00% 1,226,419
2009-04-08 2009-04-06 55.128 22,854 +13,287 0.00% 1,259,892
2009-04-03 2009-04-01 57.950 9,567 +532 0.00% 554,408
2009-03-26 2009-03-24 57.009 9,035 -532 0.00% 515,079
2009-03-25 2009-03-23 55.692 9,567 +532 0.00% 532,808
2009-03-24 2009-03-20 54.375 9,035 -532 0.00% 491,280
2009-03-23 2009-03-19 52.117 9,567 +532 0.00% 498,608
2009-03-20 2009-03-18 52.117 9,035 -532 0.00% 470,881
2009-03-19 2009-03-17 50.800 9,567 +532 0.00% 486,007
2009-03-18 2009-03-16 52.117 9,035 -10,630 0.00% 470,881
2009-03-17 2009-03-13 50.706 19,665 +11,161 0.00% 997,140
2009-02-27 2009-02-25 53.623 8,504 -531 0.00% 456,007
2009-02-25 2009-02-23 51.365 9,035 +531 0.00% 464,081
2009-02-19 2009-02-17 50.330 8,504 -1,594 0.00% 428,007
2009-02-16 2009-02-12 51.177 10,098 +531 0.00% 516,782
2009-02-13 2009-02-11 51.741 9,567 -531 0.00% 495,008
2009-02-12 2009-02-10 51.741 10,098 +531 0.00% 522,482
2009-02-09 2009-02-05 53.623 9,567 +532 0.00% 513,008
2009-01-23 2009-01-21 49.295 9,035 -5,315 0.00% 445,382
2009-01-21 2009-01-19 46.849 14,350 +5,315 0.00% 672,287
2009-01-15 2009-01-13 48.166 9,035 +531 0.00% 435,183
2008-10-09 2008-10-06 44.635 8,504 +116 0.00% 379,574
2008-10-03 2008-09-30 41.774 8,388 -524 0.00% 350,397
2008-09-22 2008-09-18 38.149 8,912 -525 0.00% 339,988
2008-09-18 2008-09-16 40.438 9,437 +1,049 0.00% 381,617
2008-09-11 2008-09-09 50.739 8,388 -5,243 0.00% 425,596
2008-09-04 2008-09-02 50.453 13,631 -524 0.00% 687,719
2008-08-19 2008-08-15 49.308 14,155 -26,737 0.00% 697,956
2008-08-12 2008-08-08 47.115 40,892 -7,864 0.01% 1,926,607
2008-08-01 2008-07-30 45.207 48,756 +6,816 0.01% 2,204,115
2008-07-31 2008-07-29 45.302 41,940 +524 0.01% 1,899,984
2008-07-29 2008-07-25 47.210 41,416 -2,621 0.01% 1,955,245
2008-07-25 2008-07-23 47.401 44,037 -7,864 0.01% 2,087,382
2008-07-24 2008-07-22 45.589 51,901 -1,049 0.01% 2,366,091
2008-07-23 2008-07-21 45.207 52,950 -19,397 0.01% 2,393,713
2008-07-22 2008-07-18 43.586 72,347 -1,049 0.01% 3,153,294
2008-07-21 2008-07-17 42.823 73,396 +1,049 0.01% 3,143,016
2008-07-16 2008-07-14 42.346 72,347 +26,213 0.01% 3,063,595
2008-07-15 2008-07-11 44.158 46,134 -525 0.01% 2,037,182
2008-07-09 2008-07-07 41.201 46,659 +525 0.01% 1,922,414
2008-07-07 2008-07-03 40.438 46,134 +12,057 0.01% 1,865,584
2008-07-03 2008-06-30 43.872 34,077 -1,572 0.01% 1,495,020
2008-07-02 2008-06-27 44.444 35,649 +17,824 0.01% 1,584,386
2008-06-30 2008-06-26 46.447 17,825 +3,146 0.00% 827,916
2008-06-24 2008-06-20 51.502 14,679 +524 0.00% 755,993
2008-06-20 2008-06-18 52.360 14,155 +524 0.00% 741,157
2008-06-18 2008-06-16 51.883 13,631 -524 0.00% 707,220
2008-06-17 2008-06-13 49.594 14,155 +524 0.00% 702,006
2008-06-10 2008-06-05 53.600 13,631 -1,048 0.00% 730,620
2008-06-06 2008-06-04 53.028 14,679 +524 0.00% 778,393
2008-06-05 2008-06-03 52.837 14,155 +524 0.00% 747,907
2008-05-08 2008-05-06 55.031 13,631 -524 0.00% 750,121
2008-04-30 2008-04-28 54.111 14,155 +159 0.00% 765,942
2008-04-28 2008-04-24 54.207 13,996 -5,184 0.00% 758,688
2008-04-23 2008-04-21 50.639 19,180 -3,629 0.00% 971,250
2008-04-22 2008-04-18 48.999 22,809 +6,739 0.00% 1,117,617
2008-04-21 2008-04-17 50.928 16,070 -20,216 0.00% 818,414
2008-04-18 2008-04-16 47.649 36,286 -5,184 0.01% 1,728,976
2008-04-17 2008-04-15 44.948 41,470 +1,555 0.01% 1,863,987
2008-04-16 2008-04-14 45.912 39,915 +9,331 0.01% 1,832,593
2008-04-14 2008-04-10 47.841 30,584 +6,220 0.01% 1,463,184
2008-04-11 2008-04-09 48.227 24,364 +10,886 0.00% 1,175,010
2008-04-09 2008-04-07 49.674 13,478 -10,886 0.00% 669,508
2008-04-08 2008-04-03 48.710 24,364 +10,886 0.00% 1,186,760
2008-03-31 2008-03-27 52.278 13,478 -5,184 0.00% 704,608
2008-03-28 2008-03-26 49.578 18,662 -518 0.00% 925,219
2008-03-27 2008-03-25 47.263 19,180 -4,147 0.00% 906,500
2008-03-26 2008-03-20 44.851 23,327 +4,665 0.00% 1,046,249
2008-03-25 2008-03-19 48.999 18,662 -3,628 0.00% 914,418
2008-03-20 2008-03-18 46.491 22,290 +518 0.00% 1,036,287
2008-03-19 2008-03-17 46.491 21,772 -1,037 0.00% 1,012,205
2008-03-18 2008-03-14 49.192 22,809 -1,036 0.00% 1,122,017
2008-03-17 2008-03-13 51.989 23,845 +7,257 0.00% 1,239,679
2008-03-14 2008-03-12 53.339 16,588 -8,294 0.00% 884,794
2008-03-13 2008-03-11 51.796 24,882 -4,147 0.00% 1,288,791
2008-03-12 2008-03-10 53.725 29,029 +9,849 0.00% 1,559,589
2008-03-11 2008-03-07 55.847 19,180 +4,665 0.00% 1,071,150
2008-03-04 2008-02-29 59.802 14,515 -518 0.00% 868,024
2008-03-03 2008-02-28 57.680 15,033 +518 0.00% 867,101
2008-02-29 2008-02-27 57.680 14,515 +5,184 0.00% 837,223
2008-02-27 2008-02-25 58.934 9,331 -6,220 0.00% 549,911
2008-02-26 2008-02-22 57.005 15,551 +5,702 0.00% 886,480
2008-02-13 2008-02-11 57.101 9,849 -6,739 0.00% 562,389
2008-02-12 2008-02-06 56.522 16,588 -11,404 0.00% 937,594
2008-02-04 2008-01-31 54.979 27,992 +12,441 0.00% 1,538,976
2008-02-01 2008-01-30 55.268 15,551 -10,886 0.00% 859,480
2008-01-31 2008-01-29 55.268 26,437 +13,478 0.00% 1,461,133
2008-01-30 2008-01-28 55.365 12,959 +3,628 0.00% 717,474
2008-01-24 2008-01-22 55.944 9,331 -518 0.00% 522,010
2008-01-17 2008-01-15 64.239 9,849 +7,257 0.00% 632,688
2008-01-16 2008-01-14 63.949 2,592 +518 0.00% 165,757
2008-01-10 2008-01-08 67.518 2,074 -1,036 0.00% 140,033
2008-01-08 2008-01-04 66.168 3,110 +518 0.00% 205,782
2007-12-21 2007-12-19 64.239 2,592 +518 0.00% 166,507
2007-12-20 2007-12-18 64.818 2,074 +519 0.00% 134,432
2007-12-19 2007-12-17 68.483 1,555 +518 0.00% 106,491
2007-12-12 2007-12-10 63.853 1,037 -518 0.00% 66,216
2007-12-11 2007-12-07 63.274 1,555 +518 0.00% 98,391
2007-11-20 2007-11-16 61.827 1,037 -518 0.00% 64,115
2007-11-16 2007-11-14 63.660 1,555 +518 0.00% 98,991
2007-11-02 2007-10-31 57.969 1,037 -1,037 0.00% 60,114
2007-10-26 2007-10-24 61.731 2,074 +519 0.00% 128,030
2007-10-25 2007-10-23 60.574 1,555 -519 0.00% 94,192
2007-10-24 2007-10-22 61.538 2,074 +519 0.00% 127,630
2007-10-22 2007-10-17 60.766 1,555 -519 0.00% 94,492
2007-10-12 2007-10-10 60.091 2,074 -518 0.00% 124,629
2007-10-08 2007-10-04 55.076 2,592 -518 0.00% 142,756
2007-09-27 2007-09-24 57.853 3,110 -484 0.00% 179,922
2007-09-21 2007-09-19 58.047 3,594 -513 0.00% 208,622
2007-09-20 2007-09-18 57.853 4,107 -2,567 0.00% 237,601
2007-09-19 2007-09-17 57.658 6,674 -3,593 0.00% 384,808
2007-09-18 2007-09-14 57.560 10,267 +1,026 0.00% 590,973
2007-09-17 2007-09-13 58.145 9,241 +6,161 0.00% 537,316
2007-09-12 2007-09-10 53.470 3,080 -4,107 0.00% 164,687
2007-09-11 2007-09-07 53.665 7,187 -8,214 0.00% 385,688
2007-09-10 2007-09-06 52.983 15,401 -22,589 0.00% 815,989
2007-09-07 2007-09-05 51.619 37,990 +16,428 0.01% 1,961,019
2007-09-06 2007-09-04 48.990 21,562 -9,240 0.00% 1,056,315
2007-09-05 2007-09-03 47.724 30,802 -4,107 0.01% 1,469,981
2007-08-31 2007-08-29 45.191 34,909 +1,026 0.01% 1,577,582
2007-08-30 2007-08-28 46.068 33,883 +22,589 0.01% 1,560,916
2007-08-29 2007-08-27 47.431 11,294 -12,321 0.00% 535,690
2007-08-28 2007-08-24 47.139 23,615 +16,428 0.00% 1,113,192
2007-08-27 2007-08-23 47.334 7,187 +5,134 0.00% 340,189
2007-08-24 2007-08-22 47.139 2,053 -1,027 0.00% 96,777
2007-08-23 2007-08-21 46.652 3,080 +1,027 0.00% 143,689
2007-08-21 2007-08-17 47.334 2,053 -8,214 0.00% 97,177
2007-08-20 2007-08-16 46.360 10,267 +8,214 0.00% 475,978
2007-08-10 2007-08-08 50.840 2,053 -12,321 0.00% 104,375
2007-08-09 2007-08-07 49.379 14,374 +12,321 0.00% 709,777
2007-08-07 2007-08-03 50.645 2,053 -18,482 0.00% 103,975
2007-08-06 2007-08-02 51.132 20,535 +18,482 0.00% 1,050,003
2007-08-02 2007-07-31 51.814 2,053 -1,027 0.00% 106,374
2007-08-01 2007-07-30 52.399 3,080 -15,401 0.00% 161,387
2007-07-31 2007-07-27 51.814 18,481 +15,401 0.00% 957,577
2007-07-30 2007-07-26 52.496 3,080 -1,027 0.00% 161,687
2007-07-27 2007-07-25 53.665 4,107 -2,053 0.00% 220,401
2007-07-26 2007-07-24 53.665 6,160 -7,188 0.00% 330,574
2007-07-25 2007-07-23 53.080 13,348 +1,027 0.00% 708,515
2007-07-23 2007-07-19 52.496 12,321 -1,027 0.00% 646,802
2007-07-20 2007-07-18 49.282 13,348 -2,053 0.00% 657,814
2007-07-19 2007-07-17 49.477 15,401 -11,294 0.00% 761,990
2007-07-18 2007-07-16 48.990 26,695 +1,026 0.00% 1,307,779
2007-07-16 2007-07-12 48.795 25,669 -1,026 0.00% 1,252,516
2007-07-13 2007-07-11 49.574 26,695 -2,054 0.00% 1,323,379
2007-07-12 2007-07-10 50.353 28,749 +13,348 0.01% 1,447,604
2007-07-10 2007-07-06 51.425 15,401 +5,134 0.00% 791,990
2007-07-09 2007-07-05 52.691 10,267 -1,027 0.00% 540,975
2007-07-06 2007-07-04 52.788 11,294 +4,107 0.00% 596,189
2007-07-05 2007-07-03 54.444 7,187 -1,027 0.00% 391,288
2007-07-04 2007-06-29 54.152 8,214 -1,027 0.00% 444,801
2007-06-29 2007-06-27 51.522 9,241 -4,107 0.00% 476,114
2007-06-26 2007-06-22 50.645 13,348 0.00% 676,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top