History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 180,000 +0 0.02% 4,777,200
2025-10-13 2025-10-09 26.520 180,000 +0 0.02% 4,773,600
2025-10-10 2025-10-08 26.320 180,000 +0 0.02% 4,737,600
2025-10-09 2025-10-06 25.440 180,000 +0 0.02% 4,579,200
2025-10-08 2025-10-03 25.540 180,000 +0 0.02% 4,597,200
2025-10-06 2025-10-02 25.380 180,000 +0 0.02% 4,568,400
2025-10-03 2025-09-30 25.400 180,000 +0 0.02% 4,572,000
2025-10-02 2025-09-29 25.360 180,000 +0 0.02% 4,564,800
2025-09-30 2025-09-26 24.960 180,000 +0 0.02% 4,492,800
2025-09-29 2025-09-25 25.040 180,000 +0 0.02% 4,507,200
2025-09-26 2025-09-24 25.020 180,000 +0 0.02% 4,503,600
2025-09-25 2025-09-23 25.040 180,000 +0 0.02% 4,507,200
2025-09-24 2025-09-22 25.260 180,000 +0 0.02% 4,546,800
2025-09-23 2025-09-19 25.460 180,000 +0 0.02% 4,582,800
2025-09-22 2025-09-18 25.300 180,000 +0 0.02% 4,554,000
2025-09-19 2025-09-17 25.480 180,000 +0 0.02% 4,586,400
2025-09-18 2025-09-16 25.260 180,000 +0 0.02% 4,546,800
2025-09-17 2025-09-15 25.260 180,000 +0 0.02% 4,546,800
2025-09-16 2025-09-12 25.060 180,000 +0 0.02% 4,510,800
2025-09-15 2025-09-11 25.200 180,000 +0 0.02% 4,536,000
2025-09-12 2025-09-10 25.080 180,000 +0 0.02% 4,514,400
2025-09-11 2025-09-09 24.560 180,000 +0 0.02% 4,420,800
2025-09-10 2025-09-08 24.320 180,000 +0 0.02% 4,377,600
2025-09-09 2025-09-05 25.650 180,000 +0 0.02% 4,616,914
2025-09-08 2025-09-04 25.196 180,000 +5,541 0.02% 4,535,199
2025-09-05 2025-09-03 25.505 174,459 +0 0.02% 4,449,590
2025-09-04 2025-09-02 25.423 174,459 +0 0.02% 4,435,190
2025-09-03 2025-09-01 25.670 174,459 +0 0.02% 4,478,390
2025-09-02 2025-08-29 25.546 174,459 +0 0.02% 4,456,790
2025-09-01 2025-08-28 25.588 174,459 +0 0.02% 4,463,990
2025-08-29 2025-08-27 25.526 174,459 +0 0.02% 4,453,190
2025-08-28 2025-08-26 25.794 174,459 +0 0.02% 4,499,990
2025-08-27 2025-08-25 25.773 174,459 +0 0.02% 4,496,390
2025-08-26 2025-08-22 25.319 174,459 -1,454 0.02% 4,417,190
2025-07-30 2025-07-28 24.711 175,913 -485 0.02% 4,346,920
2025-07-28 2025-07-24 24.659 176,398 -484 0.02% 4,349,804
2025-06-09 2025-06-05 22.647 176,882 -970 0.02% 4,005,865
2025-05-22 2025-05-20 24.026 177,852 +6,005 0.02% 4,273,034
2025-05-07 2025-05-02 22.638 171,847 -468 0.02% 3,890,209
2025-04-30 2025-04-28 22.104 172,315 +937 0.02% 3,808,803
2025-04-14 2025-04-10 21.944 171,378 +468 0.02% 3,760,642
2025-04-11 2025-04-09 21.837 170,910 +1,873 0.02% 3,732,123
2025-04-10 2025-04-08 21.730 169,037 +468 0.02% 3,673,172
2025-04-09 2025-04-07 21.463 168,569 -468 0.02% 3,618,003
2025-03-21 2025-03-19 25.094 169,037 +468 0.02% 4,241,747
2025-03-19 2025-03-17 24.880 168,569 -936 0.02% 4,194,003
2025-03-14 2025-03-12 24.133 169,505 -469 0.02% 4,090,591
2025-03-12 2025-03-10 24.026 169,974 +469 0.02% 4,083,759
2025-02-26 2025-02-24 23.759 169,505 +936 0.02% 4,027,241
2025-02-24 2025-02-20 23.278 168,569 -468 0.02% 3,924,003
2025-02-17 2025-02-13 22.905 169,037 +1,405 0.02% 3,871,722
2025-02-13 2025-02-11 22.477 167,632 +1,873 0.02% 3,767,941
2025-02-06 2025-02-04 22.744 165,759 +468 0.02% 3,770,091
2025-01-22 2025-01-20 22.264 165,291 +468 0.02% 3,680,022
2025-01-17 2025-01-15 21.944 164,823 +1,873 0.02% 3,616,802
2025-01-10 2025-01-08 22.264 162,950 +6,087 0.01% 3,627,902
2025-01-08 2025-01-06 22.798 156,863 +1,873 0.01% 3,576,132
2025-01-07 2025-01-03 23.332 154,990 +937 0.01% 3,616,182
2025-01-02 2024-12-27 24.026 154,053 +468 0.01% 3,701,245
2024-12-18 2024-12-16 23.599 153,585 +468 0.01% 3,624,401
2024-12-10 2024-12-06 24.079 153,117 +469 0.01% 3,686,931
2024-12-04 2024-12-02 23.705 152,648 -469 0.01% 3,618,589
2024-11-28 2024-11-26 23.278 153,117 +1,405 0.01% 3,564,306
2024-11-14 2024-11-12 24.506 151,712 +1,405 0.01% 3,717,900
2024-10-22 2024-10-18 25.628 150,307 -468 0.01% 3,851,994
2024-10-18 2024-10-16 25.307 150,775 +468 0.01% 3,815,687
2024-10-17 2024-10-15 25.788 150,307 +468 0.01% 3,876,069
2024-10-09 2024-10-07 30.379 149,839 -4,214 0.01% 4,552,000
2024-10-03 2024-09-30 28.617 154,053 -1,873 0.01% 4,408,594
2024-09-17 2024-09-13 23.438 155,926 +936 0.01% 3,654,670
2024-09-09 2024-09-04 26.521 154,990 +5,819 0.01% 4,110,548
2024-08-30 2024-08-28 26.411 149,171 +453 0.01% 3,939,770
2024-08-23 2024-08-21 26.521 148,718 +907 0.01% 3,944,206
2024-08-22 2024-08-20 26.356 147,811 +1,360 0.01% 3,895,701
2024-08-19 2024-08-15 27.128 146,451 +1,814 0.01% 3,972,907
2024-08-14 2024-08-12 27.955 144,637 -907 0.01% 4,043,322
2024-08-08 2024-08-06 27.293 145,544 -907 0.01% 3,972,377
2024-08-02 2024-07-31 26.907 146,451 +907 0.01% 3,940,607
2024-07-09 2024-07-05 26.466 145,544 -1,360 0.01% 3,852,002
2024-07-02 2024-06-27 26.577 146,904 +907 0.01% 3,904,196
2024-06-25 2024-06-21 26.356 145,997 +453 0.01% 3,847,891
2024-06-14 2024-06-12 28.010 145,544 +453 0.01% 4,076,702
2024-05-22 2024-05-20 32.744 145,091 +454 0.01% 4,750,856
2024-05-21 2024-05-17 32.801 144,637 +3,861 0.01% 4,744,184
2024-05-10 2024-05-08 31.044 140,776 -441 0.01% 4,370,315
2024-05-06 2024-05-02 30.195 141,217 +441 0.01% 4,264,006
2024-04-23 2024-04-19 27.759 140,776 +883 0.01% 3,907,763
2024-04-17 2024-04-15 27.872 139,893 -883 0.01% 3,899,103
2024-04-10 2024-04-08 27.362 140,776 +442 0.01% 3,851,938
2024-04-08 2024-04-03 27.872 140,334 +3,530 0.01% 3,911,394
2024-04-05 2024-04-02 28.042 136,804 +2,648 0.01% 3,836,256
2024-03-27 2024-03-25 27.929 134,156 +1,324 0.01% 3,746,801
2024-03-26 2024-03-22 28.155 132,832 +2,648 0.01% 3,739,923
2024-03-25 2024-03-21 29.458 130,184 +441 0.01% 3,834,993
2024-03-21 2024-03-19 29.062 129,743 -441 0.01% 3,770,551
2024-03-20 2024-03-18 29.062 130,184 -442 0.01% 3,783,368
2024-03-18 2024-03-14 28.439 130,626 +1,766 0.01% 3,714,813
2024-03-08 2024-03-06 26.229 128,860 -442 0.01% 3,379,891
2024-03-05 2024-03-01 27.022 129,302 +4,413 0.01% 3,494,034
2024-03-04 2024-02-29 27.419 124,889 +442 0.01% 3,424,310
2024-02-21 2024-02-19 28.042 124,447 -883 0.01% 3,489,741
2024-02-20 2024-02-16 28.608 125,330 +883 0.01% 3,585,502
2024-02-19 2024-02-15 27.589 124,447 -6,620 0.01% 3,433,341
2024-02-15 2024-02-09 27.815 131,067 +1,765 0.01% 3,645,679
2024-02-01 2024-01-30 27.759 129,302 +442 0.01% 3,589,260
2024-01-15 2024-01-11 31.781 128,860 -442 0.01% 4,095,289
2024-01-11 2024-01-09 31.894 129,302 +442 0.01% 4,123,986
2023-12-28 2023-12-22 32.234 128,860 +441 0.01% 4,153,689
2023-12-20 2023-12-18 32.177 128,419 -4,413 0.01% 4,132,199
2023-12-19 2023-12-15 32.234 132,832 -1,765 0.01% 4,281,723
2023-12-15 2023-12-13 31.611 134,597 -883 0.01% 4,254,741
2023-12-13 2023-12-11 31.271 135,480 -882 0.01% 4,236,604
2023-11-30 2023-11-28 32.177 136,362 -442 0.01% 4,387,784
2023-11-15 2023-11-13 29.911 136,804 -1,765 0.01% 4,092,006
2023-11-13 2023-11-09 29.855 138,569 +441 0.01% 4,136,950
2023-11-03 2023-11-01 29.742 138,128 -441 0.01% 4,108,134
2023-10-27 2023-10-25 27.985 138,569 +441 0.01% 3,877,900
2023-10-26 2023-10-24 27.815 138,128 -882 0.01% 3,842,083
2023-10-03 2023-09-28 28.042 139,010 +1,765 0.01% 3,898,116
2023-09-27 2023-09-25 28.608 137,245 +15,004 0.01% 3,926,372
2023-09-26 2023-09-22 29.572 122,241 -882 0.01% 3,614,856
2023-09-18 2023-09-14 32.261 123,123 +3,345 0.01% 3,972,068
2023-09-14 2023-09-12 32.785 119,778 -858 0.01% 3,926,930
2023-09-06 2023-09-04 34.765 120,636 -430 0.01% 4,193,909
2023-08-24 2023-08-22 33.600 121,066 -1,717 0.01% 4,067,857
2023-08-21 2023-08-17 34.066 122,783 +429 0.01% 4,182,749
2023-08-14 2023-08-10 35.871 122,354 -1,717 0.01% 4,389,010
2023-08-08 2023-08-04 35.638 124,071 -1,717 0.01% 4,421,701
2023-08-02 2023-07-31 37.327 125,788 -430 0.01% 4,695,317
2023-06-14 2023-06-12 40.879 126,218 -429 0.01% 5,159,720
2023-06-06 2023-06-02 40.006 126,647 -8,586 0.01% 5,066,632
2023-05-24 2023-05-22 42.767 135,233 +3,023 0.01% 5,783,524
2023-05-18 2023-05-16 41.933 132,210 -840 0.01% 5,543,989
2023-05-10 2023-05-08 41.457 133,050 -419 0.01% 5,515,813
2023-04-06 2023-04-03 43.184 133,469 -1,260 0.01% 5,763,733
2023-03-02 2023-02-28 43.005 134,729 +420 0.01% 5,794,070
2023-02-01 2023-01-30 46.579 134,309 +420 0.01% 6,256,008
2023-01-30 2023-01-26 46.698 133,889 -1,679 0.01% 6,252,395
2023-01-18 2023-01-16 48.485 135,568 +420 0.01% 6,573,051
2023-01-16 2023-01-12 48.366 135,148 -420 0.01% 6,536,587
2023-01-13 2023-01-11 48.009 135,568 +839 0.01% 6,508,451
2023-01-06 2023-01-04 50.630 134,729 -419 0.01% 6,821,273
2023-01-04 2022-12-30 49.379 135,148 -420 0.01% 6,673,437
2022-12-30 2022-12-28 48.902 135,568 -1,679 0.01% 6,629,576
2022-12-28 2022-12-22 49.200 137,247 -839 0.01% 6,752,558
2022-12-15 2022-12-13 44.614 138,086 -840 0.01% 6,160,513
2022-12-09 2022-12-07 43.720 138,926 -839 0.01% 6,073,863
2022-12-02 2022-11-30 42.827 139,765 -420 0.01% 5,985,670
2022-11-25 2022-11-23 40.087 140,185 +1,259 0.01% 5,619,556
2022-11-18 2022-11-16 40.980 138,926 -1,259 0.01% 5,693,212
2022-11-16 2022-11-14 40.504 140,185 -839 0.01% 5,678,006
2022-11-15 2022-11-11 39.432 141,024 +839 0.01% 5,560,789
2022-11-11 2022-11-09 39.432 140,185 -839 0.01% 5,527,706
2022-11-07 2022-11-03 37.049 141,024 -420 0.01% 5,224,790
2022-11-03 2022-11-01 36.989 141,444 -420 0.01% 5,231,925
2022-11-02 2022-10-31 36.275 141,864 -9,233 0.01% 5,146,061
2022-10-27 2022-10-25 38.895 151,097 -840 0.02% 5,876,983
2022-10-26 2022-10-24 38.419 151,937 -420 0.02% 5,837,255
2022-10-24 2022-10-20 38.657 152,357 -4,197 0.02% 5,889,691
2022-10-13 2022-10-11 39.193 156,554 -419 0.02% 6,135,861
2022-10-10 2022-10-06 41.695 156,973 -2,519 0.02% 6,544,981
2022-09-16 2022-09-14 42.946 159,492 -839 0.02% 6,849,511
2022-09-09 2022-09-07 44.889 160,331 +3,538 0.02% 7,197,151
2022-09-05 2022-09-01 45.438 156,793 -1,642 0.02% 7,124,282
2022-09-02 2022-08-31 45.803 158,435 +410 0.02% 7,256,790
2022-08-23 2022-08-19 47.265 158,025 -1,642 0.02% 7,469,012
2022-08-15 2022-08-11 46.717 159,667 -820 0.02% 7,459,095
2022-08-09 2022-08-05 45.681 160,487 -821 0.02% 7,331,228
2022-08-04 2022-08-02 45.255 161,308 -5,336 0.02% 7,299,958
2022-07-29 2022-07-27 45.864 166,644 -7,799 0.02% 7,642,937
2022-07-28 2022-07-26 45.194 174,443 -1,231 0.02% 7,883,754
2022-07-27 2022-07-25 45.864 175,674 -821 0.02% 8,057,088
2022-06-28 2022-06-24 43.549 176,495 -411 0.02% 7,686,242
2022-06-14 2022-06-10 45.255 176,906 -410 0.02% 8,005,842
2022-05-27 2022-05-25 44.707 177,316 -821 0.02% 7,927,196
2022-05-26 2022-05-24 44.098 178,137 +410 0.02% 7,855,400
2022-05-24 2022-05-20 47.291 177,727 +3,992 0.02% 8,404,957
2022-05-23 2022-05-19 46.108 173,735 -803 0.02% 8,010,495
2022-05-18 2022-05-16 45.921 174,538 +803 0.02% 8,014,894
2022-05-03 2022-04-28 46.855 173,735 -401 0.02% 8,140,395
2022-04-29 2022-04-27 46.481 174,136 -402 0.02% 8,094,084
2022-04-21 2022-04-19 45.983 174,538 +402 0.02% 8,025,769
2022-04-19 2022-04-13 45.360 174,136 -402 0.02% 7,898,784
2022-04-11 2022-04-07 45.609 174,538 +803 0.02% 7,960,519
2022-04-07 2022-04-04 46.918 173,735 -1,605 0.02% 8,151,220
2022-04-06 2022-04-01 46.544 175,340 -803 0.02% 8,160,973
2022-04-04 2022-03-31 45.111 176,143 +803 0.02% 7,945,921
2022-03-25 2022-03-23 44.924 175,340 +401 0.02% 7,876,923
2022-03-23 2022-03-21 47.790 174,939 +4,414 0.02% 8,360,309
2022-03-22 2022-03-18 49.472 170,525 +1,605 0.02% 8,436,239
2022-03-21 2022-03-17 48.787 168,920 +1,605 0.02% 8,241,061
2022-03-16 2022-03-14 49.908 167,315 +401 0.02% 8,350,408
2022-03-15 2022-03-11 48.787 166,914 +802 0.02% 8,143,195
2022-03-11 2022-03-09 49.410 166,112 -401 0.02% 8,207,568
2022-03-09 2022-03-07 49.721 166,513 -1,605 0.02% 8,279,257
2022-03-08 2022-03-04 51.902 168,118 +2,408 0.02% 8,725,685
2022-02-23 2022-02-21 52.214 165,710 +401 0.02% 8,652,329
2022-02-18 2022-02-16 50.718 165,309 -803 0.02% 8,384,192
2022-02-15 2022-02-11 51.217 166,112 +402 0.02% 8,507,719
2022-02-14 2022-02-10 51.092 165,710 +1,605 0.02% 8,466,480
2022-02-09 2022-02-07 49.472 164,105 -8,426 0.02% 8,118,628
2022-02-08 2022-02-04 48.475 172,531 -402 0.02% 8,363,480
2022-02-07 2022-01-31 47.478 172,933 -401 0.02% 8,210,567
2022-02-04 2022-01-27 48.101 173,334 -2,006 0.02% 8,337,606
2022-01-20 2022-01-18 48.164 175,340 +401 0.02% 8,445,022
2022-01-19 2022-01-17 48.787 174,939 -401 0.02% 8,534,709
2022-01-14 2022-01-12 53.584 175,340 +401 0.02% 9,395,497
2022-01-13 2022-01-11 52.961 174,939 +401 0.02% 9,265,010
2022-01-12 2022-01-10 51.964 174,538 +803 0.02% 9,069,772
2022-01-10 2022-01-06 50.344 173,735 +401 0.02% 8,746,594
2022-01-07 2022-01-05 50.344 173,334 +401 0.02% 8,726,406
2021-12-30 2021-12-28 52.650 172,933 -3,210 0.02% 9,104,894
2021-12-29 2021-12-24 51.591 176,143 -1,604 0.02% 9,087,325
2021-12-22 2021-12-20 50.718 177,747 -4,815 0.02% 9,015,026
2021-12-20 2021-12-16 49.597 182,562 -402 0.02% 9,054,485
2021-12-09 2021-12-07 48.662 182,964 +402 0.02% 8,903,423
2021-12-07 2021-12-03 47.790 182,562 +401 0.02% 8,724,611
2021-12-06 2021-12-02 46.855 182,161 -803 0.02% 8,535,197
2021-11-30 2021-11-26 47.229 182,964 -802 0.02% 8,641,222
2021-11-29 2021-11-25 48.600 183,766 -802 0.02% 8,931,000
2021-11-25 2021-11-23 49.846 184,568 -402 0.02% 9,199,976
2021-11-22 2021-11-18 48.538 184,970 -2,808 0.02% 8,977,989
2021-11-11 2021-11-09 48.538 187,778 +401 0.02% 9,114,282
2021-11-10 2021-11-08 49.597 187,377 +802 0.02% 9,293,294
2021-11-05 2021-11-03 49.971 186,575 +402 0.02% 9,323,267
2021-11-02 2021-10-29 50.656 186,173 +401 0.02% 9,430,779
2021-10-29 2021-10-27 50.594 185,772 -3,611 0.02% 9,398,891
2021-10-28 2021-10-26 50.656 189,383 +1,203 0.02% 9,593,384
2021-10-22 2021-10-20 52.214 188,180 +19,260 0.02% 9,825,571
2021-10-20 2021-10-18 52.276 168,920 +401 0.02% 8,830,460
2021-10-12 2021-10-08 53.958 168,519 +401 0.02% 9,092,998
2021-10-07 2021-10-05 51.653 168,118 +401 0.02% 8,683,785
2021-10-05 2021-09-30 51.964 167,717 -401 0.02% 8,715,322
2021-10-04 2021-09-29 52.338 168,118 +401 0.02% 8,799,010
2021-09-30 2021-09-28 52.027 167,717 -401 0.02% 8,725,772
2021-09-27 2021-09-23 50.968 168,118 -401 0.02% 8,568,560
2021-09-21 2021-09-17 51.466 168,519 +401 0.02% 8,672,998
2021-09-20 2021-09-16 51.902 168,118 +401 0.02% 8,725,685
2021-09-14 2021-09-10 52.712 167,717 +803 0.02% 8,840,723
2021-09-10 2021-09-08 55.109 166,914 +4,618 0.02% 9,198,488
2021-09-02 2021-08-31 57.801 162,296 -1,951 0.02% 9,380,794
2021-09-01 2021-08-30 56.519 164,247 +390 0.02% 9,283,062
2021-08-26 2021-08-24 54.917 163,857 +1,951 0.02% 8,998,519
2021-08-23 2021-08-19 52.546 161,906 +390 0.02% 8,507,501
2021-08-20 2021-08-18 55.686 161,516 -1,560 0.02% 8,994,159
2021-08-19 2021-08-17 57.416 163,076 +2,731 0.02% 9,363,178
2021-08-18 2021-08-16 58.954 160,345 -781 0.02% 9,452,974
2021-08-17 2021-08-13 59.210 161,126 +390 0.02% 9,540,317
2021-08-13 2021-08-11 59.274 160,736 -390 0.02% 9,527,525
2021-08-12 2021-08-10 58.441 161,126 +390 0.02% 9,416,417
2021-08-11 2021-08-09 57.929 160,736 +781 0.02% 9,311,225
2021-08-10 2021-08-06 57.801 159,955 +1,560 0.02% 9,245,482
2021-08-05 2021-08-03 60.492 158,395 +781 0.02% 9,581,614
2021-08-03 2021-07-30 59.146 157,614 +780 0.02% 9,322,271
2021-08-02 2021-07-29 59.338 156,834 +390 0.02% 9,306,287
2021-07-29 2021-07-27 59.467 156,444 -2,731 0.02% 9,303,195
2021-07-28 2021-07-26 60.812 159,175 -1,170 0.02% 9,679,798
2021-07-26 2021-07-22 61.581 160,345 +2,731 0.02% 9,874,248
2021-07-22 2021-07-20 61.197 157,614 +780 0.02% 9,645,470
2021-07-21 2021-07-19 60.428 156,834 +780 0.02% 9,477,136
2021-07-20 2021-07-16 62.414 156,054 +390 0.02% 9,740,003
2021-07-14 2021-07-12 66.515 155,664 +2,731 0.02% 10,354,062
2021-07-13 2021-07-09 66.708 152,933 +390 0.02% 10,201,808
2021-07-12 2021-07-08 65.490 152,543 +4,682 0.02% 9,990,067
2021-07-08 2021-07-06 67.541 147,861 +390 0.02% 9,986,642
2021-07-06 2021-07-02 67.797 147,471 -390 0.02% 9,998,101
2021-07-02 2021-06-29 69.719 147,861 -7,803 0.02% 10,308,792
2021-06-23 2021-06-21 67.220 155,664 -390 0.02% 10,463,787
2021-06-21 2021-06-17 67.733 156,054 +390 0.02% 10,570,003
2021-06-17 2021-06-15 67.220 155,664 -1,560 0.02% 10,463,787
2021-06-15 2021-06-10 67.989 157,224 -390 0.02% 10,689,551
2021-06-10 2021-06-08 68.374 157,614 -781 0.02% 10,776,666
2021-06-08 2021-06-04 66.964 158,395 -390 0.02% 10,606,766
2021-06-03 2021-06-01 65.811 158,785 +780 0.02% 10,449,732
2021-06-02 2021-05-31 66.708 158,005 +781 0.02% 10,540,150
2021-06-01 2021-05-28 67.092 157,224 +390 0.02% 10,548,501
2021-05-28 2021-05-26 64.657 156,834 -7,803 0.02% 10,140,436
2021-05-26 2021-05-24 64.273 164,637 +390 0.02% 10,581,655
2021-05-24 2021-05-20 63.888 164,247 -1,170 0.02% 10,493,439
2021-05-20 2021-05-17 67.587 165,417 +4,974 0.02% 11,179,986
2021-05-17 2021-05-13 66.067 160,443 +379 0.02% 10,600,009
2021-05-14 2021-05-12 66.662 160,064 +378 0.02% 10,670,145
2021-05-13 2021-05-11 66.728 159,686 +378 0.02% 10,655,497
2021-05-12 2021-05-10 67.388 159,308 +1,136 0.02% 10,735,524
2021-05-11 2021-05-07 66.265 158,172 -757 0.02% 10,481,321
2021-05-07 2021-05-05 67.256 158,929 +1,892 0.02% 10,688,983
2021-05-04 2021-04-30 66.530 157,037 +378 0.02% 10,447,610
2021-05-03 2021-04-29 66.992 156,659 +379 0.02% 10,494,911
2021-04-27 2021-04-23 68.313 156,280 +756 0.02% 10,676,021
2021-04-22 2021-04-20 68.181 155,524 +757 0.02% 10,603,826
2021-04-19 2021-04-15 67.785 154,767 +379 0.02% 10,490,863
2021-04-15 2021-04-13 67.256 154,388 -379 0.02% 10,383,572
2021-04-14 2021-04-12 66.992 154,767 +757 0.02% 10,368,162
2021-04-13 2021-04-09 67.256 154,010 +2,270 0.02% 10,358,149
2021-04-12 2021-04-08 66.860 151,740 +3,784 0.02% 10,145,327
2021-04-09 2021-04-07 66.530 147,956 +757 0.02% 9,843,454
2021-03-29 2021-03-25 68.446 147,199 +757 0.02% 10,075,117
2021-03-26 2021-03-24 67.785 146,442 +757 0.02% 9,926,554
2021-03-25 2021-03-23 68.181 145,685 +1,135 0.02% 9,932,990
2021-03-24 2021-03-22 68.776 144,550 +5,676 0.02% 9,941,555
2021-03-23 2021-03-19 71.220 138,874 +757 0.02% 9,890,658
2021-03-22 2021-03-18 71.749 138,117 +378 0.02% 9,909,744
2021-03-19 2021-03-17 73.202 137,739 -2,649 0.02% 10,082,823
2021-03-11 2021-03-09 72.476 140,388 +757 0.02% 10,174,711
2021-03-10 2021-03-08 73.665 139,631 +379 0.02% 10,285,897
2021-03-09 2021-03-05 72.277 139,252 -757 0.02% 10,064,779
2021-03-04 2021-03-02 69.304 140,009 +757 0.02% 9,703,243
2021-03-02 2021-02-26 70.956 139,252 +1,135 0.02% 9,880,779
2021-02-24 2021-02-22 72.542 138,117 +5,298 0.02% 10,019,244
2021-02-23 2021-02-19 73.136 132,819 +378 0.01% 9,713,893
2021-02-19 2021-02-17 72.608 132,441 +3,027 0.01% 9,616,247
2021-02-18 2021-02-16 73.070 129,414 +379 0.01% 9,456,314
2021-02-17 2021-02-11 71.485 129,035 +3,784 0.01% 9,224,021
2021-02-16 2021-02-09 71.485 125,251 -379 0.01% 8,953,523
2021-02-09 2021-02-05 71.154 125,630 +757 0.01% 8,939,115
2021-02-08 2021-02-04 71.749 124,873 +1,135 0.01% 8,959,501
2021-01-28 2021-01-26 71.683 123,738 +379 0.01% 8,869,891
2021-01-27 2021-01-25 72.938 123,359 +756 0.01% 8,997,573
2021-01-26 2021-01-22 73.202 122,603 +379 0.01% 8,974,832
2021-01-25 2021-01-21 73.202 122,224 +378 0.01% 8,947,088
2021-01-22 2021-01-20 73.401 121,846 +379 0.01% 8,943,568
2021-01-20 2021-01-18 72.938 121,467 +378 0.01% 8,859,574
2021-01-19 2021-01-15 73.731 121,089 -757 0.01% 8,928,004
2021-01-18 2021-01-14 73.070 121,846 -757 0.01% 8,903,318
2021-01-15 2021-01-13 74.326 122,603 +9,839 0.01% 9,112,533
2021-01-08 2021-01-06 75.911 112,764 +757 0.01% 8,560,044
2021-01-07 2021-01-05 76.968 112,007 +378 0.01% 8,620,979
2021-01-06 2021-01-04 73.995 111,629 -2,270 0.01% 8,260,009
2021-01-04 2020-12-29 71.551 113,899 +757 0.01% 8,149,554
2020-12-30 2020-12-28 71.353 113,142 +378 0.01% 8,072,965
2020-12-29 2020-12-24 71.220 112,764 -1,514 0.01% 8,031,094
2020-12-17 2020-12-15 68.842 114,278 +757 0.01% 7,867,121
2020-12-15 2020-12-11 70.031 113,521 +379 0.01% 7,950,008
2020-12-14 2020-12-10 69.767 113,142 +378 0.01% 7,893,566
2020-12-11 2020-12-09 70.890 112,764 +1,514 0.01% 7,993,844
2020-12-10 2020-12-08 71.353 111,250 -1,514 0.01% 7,937,966
2020-12-01 2020-11-27 73.335 112,764 +378 0.01% 8,269,494
2020-11-27 2020-11-25 74.061 112,386 +3,028 0.01% 8,323,449
2020-11-20 2020-11-18 77.166 109,358 -1,136 0.01% 8,438,765
2020-11-13 2020-11-11 74.061 110,494 -2,270 0.01% 8,183,325
2020-11-12 2020-11-10 70.956 112,764 +757 0.01% 8,001,294
2020-11-06 2020-11-04 71.286 112,007 +2,270 0.01% 7,984,580
2020-11-05 2020-11-03 70.626 109,737 -1,892 0.01% 7,750,260
2020-11-03 2020-10-30 71.022 111,629 -8,325 0.01% 7,928,134
2020-10-28 2020-10-23 71.154 119,954 -378 0.01% 8,535,243
2020-10-23 2020-10-21 72.608 120,332 +378 0.01% 8,737,040
2020-10-14 2020-10-09 74.193 119,954 +2,649 0.01% 8,899,794
2020-10-07 2020-10-05 73.863 117,305 +757 0.01% 8,664,506
2020-09-29 2020-09-25 72.938 116,548 +378 0.01% 8,500,792
2020-09-21 2020-09-17 77.695 116,170 +379 0.01% 9,025,822
2020-09-18 2020-09-16 77.232 115,791 +1,135 0.01% 8,942,826
2020-09-17 2020-09-15 77.695 114,656 +7,190 0.01% 8,908,192
2020-09-16 2020-09-14 75.845 107,466 +378 0.01% 8,150,766
2020-09-15 2020-09-11 75.581 107,088 +378 0.01% 8,093,797
2020-09-10 2020-09-08 79.514 106,710 +2,811 0.01% 8,484,912
2020-09-09 2020-09-07 79.987 103,899 +739 0.01% 8,310,574
2020-09-04 2020-09-02 83.773 103,160 +370 0.01% 8,642,066
2020-09-01 2020-08-28 84.111 102,790 +3,328 0.01% 8,645,820
2020-08-25 2020-08-21 87.086 99,462 +370 0.01% 8,661,796
2020-08-03 2020-07-30 88.709 99,092 +369 0.01% 8,790,374
2020-07-20 2020-07-16 84.382 98,723 +740 0.01% 8,330,438
2020-07-15 2020-07-13 84.111 97,983 -740 0.01% 8,241,496
2020-07-09 2020-07-07 87.154 98,723 -369 0.01% 8,604,115
2020-07-06 2020-07-02 82.556 99,092 -370 0.01% 8,180,676
2020-06-29 2020-06-24 83.909 99,462 +370 0.01% 8,345,722
2020-06-26 2020-06-23 83.165 99,092 +369 0.01% 8,240,976
2020-06-18 2020-06-16 83.638 98,723 +370 0.01% 8,257,013
2020-06-12 2020-06-10 83.030 98,353 -370 0.01% 8,166,217
2020-06-11 2020-06-09 82.624 98,723 -1,109 0.01% 8,156,887
2020-05-25 2020-05-21 91.972 99,832 +2,147 0.01% 9,181,737
2020-05-06 2020-05-04 91.903 97,685 -362 0.01% 8,977,523
2020-05-05 2020-04-29 95.565 98,047 -2,532 0.01% 9,369,868
2020-05-04 2020-04-28 95.081 100,579 +362 0.01% 9,563,189
2020-04-29 2020-04-27 93.285 100,217 -1,447 0.01% 9,348,720
2020-04-27 2020-04-23 92.386 101,664 +361 0.01% 9,392,379
2020-04-08 2020-04-06 87.826 101,303 +362 0.01% 8,897,026
2020-04-02 2020-03-31 80.640 100,941 -362 0.01% 8,139,832
2020-03-31 2020-03-27 76.424 101,303 -361 0.01% 7,742,023
2020-03-19 2020-03-17 79.327 101,664 +361 0.01% 8,064,660
2020-03-18 2020-03-16 78.359 101,303 -723 0.01% 7,938,023
2020-03-13 2020-03-11 81.814 102,026 -724 0.01% 8,347,176
2020-03-11 2020-03-09 82.298 102,750 -1,447 0.01% 8,456,109
2020-02-26 2020-02-24 83.403 104,197 -1,447 0.01% 8,690,394
2020-02-19 2020-02-17 86.789 105,644 +362 0.01% 9,168,778
2020-02-18 2020-02-14 86.513 105,282 +361 0.01% 9,108,261
2020-02-14 2020-02-12 86.306 104,921 +1,448 0.01% 9,055,280
2020-02-11 2020-02-07 84.716 103,473 +361 0.01% 8,765,860
2020-02-10 2020-02-06 86.029 103,112 +724 0.01% 8,870,652
2020-02-07 2020-02-05 83.058 102,388 -724 0.01% 8,504,143
2020-02-05 2020-02-03 81.054 103,112 -361 0.01% 8,357,651
2020-02-04 2020-01-31 78.774 103,473 +361 0.01% 8,150,962
2020-01-31 2020-01-29 82.643 103,112 +362 0.01% 8,521,526
2020-01-30 2020-01-24 85.822 102,750 +362 0.01% 8,818,210
2020-01-21 2020-01-17 83.473 102,388 -724 0.01% 8,546,592
2020-01-15 2020-01-13 85.476 103,112 -1,085 0.01% 8,813,652
2020-01-10 2020-01-08 76.010 104,197 +1,447 0.01% 7,919,995
2020-01-03 2019-12-31 76.701 102,750 -362 0.01% 7,881,009
2019-12-02 2019-11-28 73.108 103,112 -361 0.01% 7,538,273
2019-11-25 2019-11-21 70.551 103,473 +723 0.01% 7,300,116
2019-11-22 2019-11-20 70.275 102,750 +362 0.01% 7,220,708
2019-11-21 2019-11-19 70.758 102,388 +724 0.01% 7,244,794
2019-11-19 2019-11-15 69.100 101,664 +361 0.01% 7,024,966
2019-11-18 2019-11-14 69.791 101,303 -361 0.01% 7,070,021
2019-11-15 2019-11-13 69.514 101,664 -724 0.01% 7,067,115
2019-11-06 2019-11-04 77.392 102,388 -362 0.01% 7,923,993
2019-10-30 2019-10-28 74.490 102,750 -4,341 0.01% 7,653,809
2019-10-25 2019-10-23 70.896 107,091 -724 0.01% 7,592,370
2019-10-23 2019-10-21 71.795 107,815 +724 0.01% 7,740,549
2019-10-16 2019-10-14 69.100 107,091 +5,427 0.01% 7,399,970
2019-10-04 2019-10-02 69.445 101,664 +723 0.01% 7,060,090
2019-09-16 2019-09-12 76.806 100,941 +2,045 0.01% 7,752,882
2019-09-09 2019-09-05 75.466 98,896 +709 0.01% 7,463,288
2019-09-04 2019-09-02 72.856 98,187 +709 0.01% 7,153,556
2019-09-02 2019-08-29 71.940 97,478 +355 0.01% 7,012,526
2019-08-29 2019-08-27 69.612 97,123 -709 0.01% 6,760,937
2019-08-28 2019-08-26 71.305 97,832 +1,063 0.01% 6,975,892
2019-08-27 2019-08-23 73.209 96,769 +2,482 0.01% 7,084,371
2019-08-15 2019-08-13 74.549 94,287 +354 0.01% 7,029,015
2019-08-05 2019-08-01 83.577 93,933 +354 0.01% 7,850,625
2019-07-26 2019-07-24 85.481 93,579 -4,962 0.01% 7,999,239
2019-07-24 2019-07-22 79.416 98,541 +354 0.01% 7,825,697
2019-07-23 2019-07-19 80.474 98,187 +6,026 0.01% 7,901,459
2019-07-19 2019-07-17 79.768 92,161 +355 0.01% 7,351,525
2019-07-11 2019-07-09 78.076 91,806 +354 0.01% 7,167,808
2019-07-09 2019-07-05 80.756 91,452 +355 0.01% 7,385,270
2019-07-04 2019-07-02 84.000 91,097 +354 0.01% 7,652,151
2019-06-21 2019-06-19 82.096 90,743 -709 0.01% 7,449,614
2019-06-20 2019-06-18 80.685 91,452 +355 0.01% 7,378,820
2019-06-18 2019-06-14 80.756 91,097 +709 0.01% 7,356,602
2019-06-17 2019-06-13 82.942 90,388 +354 0.01% 7,496,970
2019-06-04 2019-05-31 81.108 90,034 +355 0.01% 7,302,508
2019-06-03 2019-05-30 81.814 89,679 +354 0.01% 7,336,965
2019-05-21 2019-05-17 90.847 89,325 +2,016 0.01% 8,114,881
2019-05-15 2019-05-10 95.393 87,309 +347 0.01% 8,328,636
2019-04-24 2019-04-18 100.877 86,962 +346 0.01% 8,772,434
2019-04-23 2019-04-17 100.227 86,616 -346 0.01% 8,681,280
2019-04-15 2019-04-11 101.021 86,962 -347 0.01% 8,784,984
2019-04-12 2019-04-10 101.959 87,309 -2,425 0.01% 8,901,939
2019-04-11 2019-04-09 102.175 89,734 +1,386 0.01% 9,168,614
2019-04-10 2019-04-08 102.753 88,348 -346 0.01% 9,077,999
2019-04-04 2019-04-02 99.145 88,694 +4,157 0.01% 8,793,553
2019-03-29 2019-03-27 100.299 84,537 -1,039 0.01% 8,479,008
2019-03-26 2019-03-22 98.279 85,576 +1,386 0.01% 8,410,320
2019-03-21 2019-03-19 94.022 84,190 -693 0.01% 7,915,682
2019-03-20 2019-03-18 96.186 84,883 -693 0.01% 8,164,588
2019-03-18 2019-03-14 93.372 85,576 +346 0.01% 7,990,421
2019-03-15 2019-03-13 91.207 85,230 +693 0.01% 7,773,614
2019-03-01 2019-02-27 91.496 84,537 +347 0.01% 7,734,807
2019-02-26 2019-02-22 93.084 84,190 -1,040 0.01% 7,836,707
2019-02-18 2019-02-14 92.073 85,230 +347 0.01% 7,847,414
2019-02-14 2019-02-12 91.280 84,883 -347 0.01% 7,748,090
2019-02-13 2019-02-11 91.063 85,230 -346 0.01% 7,761,314
2019-02-11 2019-02-04 89.259 85,576 -1,733 0.01% 7,638,447
2019-01-15 2019-01-11 82.404 87,309 +347 0.01% 7,194,631
2019-01-14 2019-01-10 81.755 86,962 +346 0.01% 7,109,562
2019-01-11 2019-01-09 82.260 86,616 -2,078 0.01% 7,125,025
2019-01-10 2019-01-08 82.260 88,694 +346 0.01% 7,295,961
2018-12-21 2018-12-19 75.621 88,348 +693 0.01% 6,680,999
2018-12-20 2018-12-18 77.570 87,655 +693 0.01% 6,799,368
2018-12-18 2018-12-14 80.095 86,962 -2,425 0.01% 6,965,237
2018-12-17 2018-12-13 79.301 89,387 -2,772 0.01% 7,088,518
2018-12-10 2018-12-06 89.259 92,159 +2,425 0.01% 8,226,041
2018-12-05 2018-12-03 93.156 89,734 +693 0.01% 8,359,238
2018-12-04 2018-11-30 92.290 89,041 -346 0.01% 8,217,581
2018-11-28 2018-11-26 94.455 89,387 -2,079 0.01% 8,443,012
2018-11-01 2018-10-30 90.269 91,466 +346 0.01% 8,256,584
2018-10-18 2018-10-15 90.486 91,120 +6,930 0.01% 8,245,076
2018-10-15 2018-10-11 94.238 84,190 +692 0.01% 7,933,907
2018-10-09 2018-10-05 102.464 83,498 -346 0.01% 8,555,548
2018-09-28 2018-09-26 103.907 83,844 -346 0.01% 8,712,001
2018-09-27 2018-09-24 101.598 84,190 -347 0.01% 8,553,554
2018-09-24 2018-09-20 103.330 84,537 +312 0.01% 8,735,208
2018-09-21 2018-09-19 102.897 84,225 +35 0.01% 8,666,504
2018-09-20 2018-09-18 100.588 84,190 +346 0.01% 8,468,504
2018-09-17 2018-09-13 102.417 83,844 +1,379 0.01% 8,587,064
2018-09-04 2018-08-31 103.664 82,465 +682 0.01% 8,548,682
2018-08-31 2018-08-29 103.958 81,783 +341 0.01% 8,501,982
2018-08-23 2018-08-21 98.015 81,442 +1,022 0.01% 7,982,560
2018-08-22 2018-08-20 99.262 80,420 -2,385 0.01% 7,982,688
2018-08-15 2018-08-13 96.475 82,805 +1,363 0.01% 7,988,581
2018-08-01 2018-07-30 101.463 81,442 +1,022 0.01% 8,263,384
2018-07-31 2018-07-27 101.684 80,420 +341 0.01% 8,177,388
2018-07-23 2018-07-19 103.371 80,079 +340 0.01% 8,277,838
2018-07-13 2018-07-11 106.966 79,739 -340 0.01% 8,529,344
2018-07-09 2018-07-05 109.607 80,079 -341 0.01% 8,777,211
2018-07-04 2018-06-29 110.781 80,420 +341 0.01% 8,908,987
2018-06-28 2018-06-26 113.495 80,079 -341 0.01% 9,088,585
2018-06-20 2018-06-15 113.789 80,420 -341 0.01% 9,150,887
2018-06-14 2018-06-12 116.283 80,761 -341 0.01% 9,391,139
2018-06-13 2018-06-11 113.569 81,102 -340 0.01% 9,210,641
2018-06-06 2018-06-04 112.468 81,442 -1,023 0.01% 9,159,629
2018-05-25 2018-05-23 103.591 82,465 +341 0.01% 8,542,632
2018-05-21 2018-05-17 110.164 82,124 +1,619 0.01% 9,047,132
2018-05-17 2018-05-15 106.347 80,505 +334 0.01% 8,561,502
2018-05-16 2018-05-14 107.620 80,171 -1,002 0.01% 8,627,982
2018-05-15 2018-05-11 103.653 81,173 +334 0.01% 8,413,843
2018-05-04 2018-05-02 102.531 80,839 +668 0.01% 8,288,473
2018-04-30 2018-04-26 103.504 80,171 +334 0.01% 8,297,982
2018-04-26 2018-04-24 105.898 79,837 +334 0.01% 8,454,612
2018-04-17 2018-04-13 117.124 79,503 -334 0.01% 9,311,741
2018-04-16 2018-04-12 118.546 79,837 -1,336 0.01% 9,464,385
2018-04-13 2018-04-11 119.744 81,173 +334 0.01% 9,719,963
2018-04-06 2018-04-03 117.798 80,839 -668 0.01% 9,522,669
2018-04-04 2018-03-29 108.817 81,507 +668 0.01% 8,869,361
2018-03-28 2018-03-26 110.389 80,839 -4,009 0.01% 8,923,721
2018-03-27 2018-03-23 107.021 84,848 +1,336 0.01% 9,080,519
2018-03-23 2018-03-21 114.804 83,512 -6,681 0.01% 9,587,542
2018-03-14 2018-03-12 115.104 90,193 +334 0.01% 10,381,550
2018-03-12 2018-03-08 114.505 89,859 -334 0.01% 10,289,305
2018-03-09 2018-03-07 114.355 90,193 +334 0.01% 10,314,050
2018-03-01 2018-02-27 115.702 89,859 -334 0.01% 10,396,906
2018-02-21 2018-02-15 112.260 90,193 -668 0.01% 10,125,049
2018-02-14 2018-02-12 109.042 90,861 -334 0.01% 9,907,637
2018-02-12 2018-02-08 111.511 91,195 +334 0.01% 10,169,283
2018-02-09 2018-02-07 112.559 90,861 +3,007 0.01% 10,227,238
2018-01-30 2018-01-26 115.927 87,854 +668 0.01% 10,184,647
2018-01-24 2018-01-22 114.056 87,186 -334 0.01% 9,944,083
2018-01-23 2018-01-19 115.628 87,520 -668 0.01% 10,119,728
2018-01-12 2018-01-10 121.315 88,188 -2,673 0.01% 10,698,565
2018-01-09 2018-01-05 124.459 90,861 +2,673 0.01% 11,308,442
2018-01-05 2018-01-03 130.296 88,188 -4,009 0.01% 11,490,563
2017-12-29 2017-12-27 132.092 92,197 -334 0.01% 12,178,520
2017-12-28 2017-12-22 127.377 92,531 -334 0.01% 11,786,364
2017-12-15 2017-12-13 122.438 92,865 -334 0.01% 11,370,208
2017-12-12 2017-12-08 119.444 93,199 -334 0.01% 11,132,102
2017-12-11 2017-12-07 116.002 93,533 -334 0.01% 10,849,996
2017-11-29 2017-11-27 113.308 93,867 -668 0.01% 10,635,841
2017-11-17 2017-11-15 116.002 94,535 -334 0.01% 10,966,230
2017-11-13 2017-11-09 119.370 94,869 -334 0.01% 11,324,474
2017-11-09 2017-11-07 115.702 95,203 +334 0.01% 11,015,219
2017-11-06 2017-11-02 113.008 94,869 -334 0.01% 10,720,975
2017-11-03 2017-11-01 116.825 95,203 -334 0.01% 11,122,094
2017-10-24 2017-10-20 113.831 95,537 -334 0.01% 10,875,115
2017-10-19 2017-10-17 113.083 95,871 +668 0.01% 10,841,385
2017-10-11 2017-10-09 117.349 95,203 -334 0.01% 11,171,969
2017-10-10 2017-10-06 112.110 95,537 +6,013 0.01% 10,710,665
2017-09-25 2017-09-21 104.776 89,524 +334 0.01% 9,379,950
2017-09-22 2017-09-20 103.728 89,190 +334 0.01% 9,251,506
2017-09-20 2017-09-18 103.204 88,856 +1,336 0.01% 9,170,311
2017-09-18 2017-09-14 105.410 87,520 +1,396 0.01% 9,225,440
2017-09-14 2017-09-12 101.683 86,124 +5,259 0.01% 8,757,338
2017-09-12 2017-09-08 105.105 80,865 -1,643 0.01% 8,499,339
2017-09-08 2017-09-06 103.888 82,508 -658 0.01% 8,571,628
2017-09-05 2017-09-01 102.367 83,166 -657 0.01% 8,513,486
2017-08-21 2017-08-17 95.066 83,823 -329 0.01% 7,968,742
2017-08-18 2017-08-16 95.294 84,152 +7,232 0.01% 8,019,219
2017-08-17 2017-08-15 93.393 76,920 -657 0.01% 7,183,799
2017-08-09 2017-08-07 92.404 77,577 +657 0.01% 7,168,459
2017-08-08 2017-08-04 92.557 76,920 +657 0.01% 7,119,449
2017-08-04 2017-08-02 92.252 76,263 +987 0.01% 7,035,439
2017-08-03 2017-08-01 91.340 75,276 +1,314 0.01% 6,875,687
2017-08-02 2017-07-31 90.655 73,962 -1,643 0.01% 6,705,041
2017-07-31 2017-07-27 91.872 75,605 -1,315 0.01% 6,945,987
2017-07-26 2017-07-24 93.013 76,920 +329 0.01% 7,154,549
2017-07-25 2017-07-21 92.252 76,591 +5,917 0.01% 7,065,698
2017-07-19 2017-07-17 88.982 70,674 +657 0.01% 6,288,717
2017-07-07 2017-07-05 89.058 70,017 -329 0.01% 6,235,581
2017-06-26 2017-06-22 92.404 70,346 -328 0.01% 6,500,282
2017-06-23 2017-06-21 88.602 70,674 -21,367 0.01% 6,261,842
2017-06-22 2017-06-20 89.134 92,041 -657 0.01% 8,203,997
2017-06-21 2017-06-19 88.069 92,698 -3,616 0.01% 8,163,858
2017-06-16 2017-06-14 81.833 96,314 -329 0.01% 7,881,670
2017-06-14 2017-06-12 80.920 96,643 +986 0.01% 7,820,393
2017-06-12 2017-06-08 83.430 95,657 +658 0.01% 7,980,680
2017-06-06 2017-06-02 82.822 94,999 -329 0.01% 7,867,984
2017-06-01 2017-05-29 83.658 95,328 +1,643 0.01% 7,974,982
2017-05-31 2017-05-26 84.267 93,685 -328 0.01% 7,894,531
2017-05-24 2017-05-22 85.408 94,013 -329 0.01% 8,029,421
2017-05-19 2017-05-17 88.089 94,342 +1,414 0.01% 8,310,502
2017-05-04 2017-04-28 90.499 92,928 +965 0.01% 8,409,919
2017-05-02 2017-04-27 91.044 91,963 +643 0.01% 8,372,637
2017-04-27 2017-04-25 91.899 91,320 -322 0.01% 8,392,196
2017-04-19 2017-04-13 91.588 91,642 +322 0.01% 8,393,288
2017-04-05 2017-03-31 89.877 91,320 +322 0.01% 8,207,596
2017-04-03 2017-03-30 91.510 90,998 +643 0.01% 8,327,230
2017-03-28 2017-03-24 93.065 90,355 +321 0.01% 8,408,889
2017-03-27 2017-03-23 93.143 90,034 +12,862 0.01% 8,386,015
2017-03-24 2017-03-22 93.298 77,172 +13,505 0.01% 7,200,013
2017-02-22 2017-02-20 104.028 63,667 -643 0.01% 6,623,122
2017-02-21 2017-02-17 102.162 64,310 -643 0.01% 6,570,012
2017-02-09 2017-02-07 99.440 64,953 -3,859 0.01% 6,458,951
2017-02-08 2017-02-06 99.129 68,812 +322 0.01% 6,821,292
2017-01-11 2017-01-09 92.288 68,490 -322 0.01% 6,320,772
2017-01-05 2017-01-03 90.188 68,812 +322 0.01% 6,206,038
2016-12-28 2016-12-22 85.601 68,490 +643 0.01% 5,862,822
2016-12-21 2016-12-19 87.234 67,847 -1,286 0.01% 5,918,556
2016-12-20 2016-12-16 89.800 69,133 +965 0.01% 6,208,113
2016-12-16 2016-12-14 92.599 68,168 +321 0.01% 6,312,256
2016-12-09 2016-12-07 93.765 67,847 -643 0.01% 6,361,656
2016-12-05 2016-12-01 96.875 68,490 +643 0.01% 6,634,947
2016-12-02 2016-11-30 94.931 67,847 -6,431 0.01% 6,440,782
2016-12-01 2016-11-29 101.540 74,278 +6,431 0.01% 7,542,158
2016-11-30 2016-11-28 97.030 67,847 +643 0.01% 6,583,207
2016-11-23 2016-11-21 91.899 67,204 +3,216 0.01% 6,175,965
2016-11-22 2016-11-18 92.210 63,988 +321 0.01% 5,900,319
2016-11-17 2016-11-15 91.899 63,667 -15,756 0.01% 5,850,919
2016-11-16 2016-11-14 91.743 79,423 +643 0.01% 7,286,527
2016-11-11 2016-11-09 95.864 78,780 +2,573 0.01% 7,552,162
2016-11-01 2016-10-28 96.175 76,207 -322 0.01% 7,329,204
2016-10-25 2016-10-20 98.430 76,529 +965 0.01% 7,532,723
2016-10-20 2016-10-18 99.363 75,564 +9,646 0.01% 7,508,238
2016-10-17 2016-10-13 96.952 65,918 +322 0.01% 6,390,910
2016-10-13 2016-10-11 97.574 65,596 -322 0.01% 6,400,492
2016-10-04 2016-09-30 99.985 65,918 +643 0.01% 6,590,787
2016-10-03 2016-09-29 101.306 65,275 +4,824 0.01% 6,612,772
2016-09-30 2016-09-28 101.384 60,451 +1,607 0.01% 6,128,770
2016-09-21 2016-09-19 103.095 58,844 -964 0.01% 6,066,497
2016-09-19 2016-09-14 107.859 59,808 +874 0.01% 6,450,852
2016-09-14 2016-09-12 107.544 58,934 -633 0.01% 6,337,983
2016-08-22 2016-08-18 107.307 59,567 -1,268 0.01% 6,391,958
2016-08-05 2016-08-03 102.573 60,835 -950 0.01% 6,240,022
2016-07-26 2016-07-22 101.942 61,785 +950 0.01% 6,298,467
2016-07-05 2016-06-30 102.099 60,835 +1,584 0.01% 6,211,222
2016-06-28 2016-06-24 108.810 59,251 +561 0.01% 6,447,075
2016-06-22 2016-06-20 109.845 58,690 -942 0.01% 6,446,807
2016-06-20 2016-06-16 107.615 59,632 +942 0.01% 6,417,281
2016-06-14 2016-06-10 111.677 58,690 -628 0.01% 6,554,332
2016-06-13 2016-06-08 114.385 59,318 +628 0.01% 6,785,116
2016-06-07 2016-06-03 109.606 58,690 -314 0.01% 6,432,782
2016-05-27 2016-05-25 107.137 59,004 -314 0.01% 6,321,499
2016-05-25 2016-05-23 102.756 59,318 +314 0.01% 6,095,264
2016-05-20 2016-05-18 106.999 59,004 +1,022 0.01% 6,313,341
2016-05-16 2016-05-12 107.080 57,982 +308 0.01% 6,208,689
2016-04-14 2016-04-12 114.942 57,674 -925 0.01% 6,629,186
2016-04-11 2016-04-07 112.592 58,599 -3,084 0.01% 6,597,757
2016-04-01 2016-03-30 108.214 61,683 -309 0.01% 6,674,990
2016-03-30 2016-03-24 101.405 61,992 +617 0.01% 6,286,325
2016-03-29 2016-03-23 101.081 61,375 +3,084 0.01% 6,203,858
2016-03-18 2016-03-16 104.486 58,291 -3,084 0.01% 6,090,575
2016-03-17 2016-03-15 106.269 61,375 +309 0.01% 6,522,260
2016-03-10 2016-03-08 100.352 61,066 -617 0.01% 6,128,074
2016-03-02 2016-02-29 99.784 61,683 -617 0.01% 6,154,991
2016-02-24 2016-02-22 103.351 62,300 +308 0.01% 6,438,758
2016-02-23 2016-02-19 103.513 61,992 +3,085 0.01% 6,416,976
2016-02-17 2016-02-15 103.837 58,907 -7,094 0.01% 6,116,739
2016-02-16 2016-02-12 101.081 66,001 +6,168 0.01% 6,671,460
2016-01-27 2016-01-25 109.836 59,833 +309 0.01% 6,571,794
2016-01-21 2016-01-19 108.782 59,524 +308 0.01% 6,475,130
2016-01-15 2016-01-13 107.566 59,216 +309 0.01% 6,369,625
2016-01-14 2016-01-12 105.783 58,907 -617 0.01% 6,231,338
2016-01-13 2016-01-11 105.458 59,524 +308 0.01% 6,277,306
2016-01-12 2016-01-08 108.782 59,216 +617 0.01% 6,441,625
2016-01-11 2016-01-07 105.783 58,599 +925 0.01% 6,198,757
2016-01-08 2016-01-06 108.620 57,674 +1,234 0.01% 6,264,534
2016-01-07 2016-01-05 114.294 56,440 +308 0.01% 6,450,747
2016-01-06 2016-01-04 116.888 56,132 +309 0.01% 6,561,145
2016-01-05 2015-12-31 118.671 55,823 +308 0.01% 6,624,577
2015-12-29 2015-12-24 118.104 55,515 -308 0.01% 6,556,526
2015-12-28 2015-12-22 115.510 55,823 -6,169 0.01% 6,448,102
2015-12-23 2015-12-21 116.320 61,992 +309 0.01% 7,210,933
2015-12-22 2015-12-18 117.779 61,683 +1,234 0.01% 7,264,989
2015-12-09 2015-12-07 128.804 60,449 +308 0.01% 7,786,045
2015-12-03 2015-12-01 128.560 60,141 -308 0.01% 7,731,748
2015-11-24 2015-11-20 128.236 60,449 +308 0.01% 7,751,745
2015-11-20 2015-11-18 126.372 60,141 -308 0.01% 7,600,123
2015-11-18 2015-11-16 127.507 60,449 +308 0.01% 7,707,645
2015-11-17 2015-11-13 131.235 60,141 +617 0.01% 7,892,623
2015-11-16 2015-11-12 136.261 59,524 -925 0.01% 8,110,800
2015-11-13 2015-11-11 130.911 60,449 -309 0.01% 7,913,444
2015-11-12 2015-11-10 130.587 60,758 +309 0.01% 7,934,195
2015-11-11 2015-11-09 133.424 60,449 -309 0.01% 8,065,343
2015-11-10 2015-11-06 134.316 60,758 +309 0.01% 8,160,746
2015-11-06 2015-11-04 137.396 60,449 -309 0.01% 8,305,441
2015-11-05 2015-11-03 136.666 60,758 -617 0.01% 8,303,571
2015-10-15 2015-10-13 131.478 61,375 +309 0.01% 8,069,493
2015-10-07 2015-10-05 128.398 61,066 +617 0.01% 7,840,767
2015-09-22 2015-09-18 120.130 60,449 +616 0.01% 7,261,749
2015-09-21 2015-09-17 120.880 59,833 +309 0.01% 7,232,604
2015-09-18 2015-09-16 120.469 59,524 +159 0.01% 7,170,811
2015-09-02 2015-08-31 124.904 59,365 -913 0.01% 7,414,908
2015-09-01 2015-08-28 124.904 60,278 +3,044 0.01% 7,528,945
2015-08-31 2015-08-27 125.479 57,234 +914 0.01% 7,181,638
2015-08-28 2015-08-26 118.088 56,320 +608 0.01% 6,650,704
2015-08-27 2015-08-25 124.411 55,712 +305 0.01% 6,931,185
2015-08-25 2015-08-21 132.541 55,407 -609 0.01% 7,343,688
2015-08-18 2015-08-14 136.565 56,016 -304 0.01% 7,649,806
2015-08-17 2015-08-13 137.879 56,320 -609 0.01% 7,765,321
2015-08-13 2015-08-11 137.139 56,929 +609 0.01% 7,807,214
2015-08-10 2015-08-06 139.192 56,320 +608 0.01% 7,839,321
2015-08-07 2015-08-05 138.700 55,712 +305 0.01% 7,727,241
2015-07-24 2015-07-22 147.322 55,407 -305 0.01% 8,162,687
2015-07-22 2015-07-20 146.091 55,712 -1,217 0.01% 8,138,995
2015-07-21 2015-07-17 146.419 56,929 -305 0.01% 8,335,487
2015-07-15 2015-07-13 142.888 57,234 -2,435 0.01% 8,178,044
2015-07-13 2015-07-09 140.014 59,669 -305 0.01% 8,354,476
2015-07-10 2015-07-08 134.265 59,974 -913 0.01% 8,052,428
2015-07-09 2015-07-07 142.806 60,887 -913 0.01% 8,695,013
2015-07-08 2015-07-06 143.052 61,800 -914 0.01% 8,840,620
2015-07-02 2015-06-29 150.361 62,714 -608 0.01% 9,429,723
2015-06-29 2015-06-25 154.467 63,322 +608 0.01% 9,781,141
2015-06-24 2015-06-22 153.646 62,714 -304 0.01% 9,635,724
2015-06-16 2015-06-12 150.689 63,018 -304 0.01% 9,496,132
2015-06-09 2015-06-05 148.554 63,322 -305 0.01% 9,406,743
2015-05-22 2015-05-20 159.417 63,627 -304 0.01% 10,143,212
2015-05-21 2015-05-19 159.666 63,931 +766 0.01% 10,207,616
2015-04-23 2015-04-21 157.422 63,165 -300 0.01% 9,943,561
2015-04-17 2015-04-15 161.993 63,465 -301 0.01% 10,280,911
2015-04-14 2015-04-10 166.399 63,766 -301 0.01% 10,610,570
2015-04-10 2015-04-08 164.321 64,067 -2,406 0.01% 10,527,531
2015-04-02 2015-03-31 154.762 66,473 -602 0.01% 10,287,514
2015-03-31 2015-03-27 150.191 67,075 +301 0.01% 10,074,055
2015-03-30 2015-03-26 152.768 66,774 -1,203 0.01% 10,200,897
2015-03-26 2015-03-24 145.453 67,977 +301 0.01% 9,887,478
2015-03-18 2015-03-16 142.378 67,676 +601 0.01% 9,635,572
2015-03-17 2015-03-13 140.134 67,075 +602 0.01% 9,399,478
2015-03-16 2015-03-12 140.882 66,473 -3,910 0.01% 9,364,842
2015-03-11 2015-03-09 144.622 70,383 +300 0.01% 10,178,939
2015-03-09 2015-03-05 146.700 70,083 -300 0.01% 10,281,178
2015-02-05 2015-02-03 155.178 70,383 -301 0.01% 10,921,884
2015-02-03 2015-01-30 153.349 70,684 -301 0.01% 10,839,343
2015-01-27 2015-01-23 141.879 70,985 -602 0.01% 10,071,301
2015-01-26 2015-01-22 139.136 71,587 -300 0.01% 9,960,361
2015-01-19 2015-01-15 135.230 71,887 -1,504 0.01% 9,721,278
2015-01-14 2015-01-12 133.734 73,391 -301 0.01% 9,814,865
2015-01-12 2015-01-08 131.324 73,692 -301 0.01% 9,677,494
2015-01-09 2015-01-07 128.165 73,993 +602 0.01% 9,483,322
2015-01-08 2015-01-06 129.911 73,391 -301 0.01% 9,534,266
2014-12-19 2014-12-17 131.407 73,692 -1,805 0.01% 9,683,619
2014-12-16 2014-12-12 131.656 75,497 -601 0.01% 9,939,633
2014-12-10 2014-12-08 136.394 76,098 -301 0.01% 10,379,282
2014-12-08 2014-12-04 136.061 76,399 -902 0.01% 10,394,936
2014-11-05 2014-11-03 135.978 77,301 -903 0.01% 10,511,238
2014-10-16 2014-10-14 129.578 78,204 +301 0.01% 10,133,525
2014-10-15 2014-10-13 130.243 77,903 -902 0.01% 10,146,322
2014-10-07 2014-10-03 128.165 78,805 +300 0.01% 10,100,052
2014-10-06 2014-09-30 126.918 78,505 -3,308 0.01% 9,963,727
2014-10-03 2014-09-29 127.334 81,813 +301 0.01% 10,417,573
2014-09-23 2014-09-19 132.155 81,512 +601 0.01% 10,772,193
2014-09-22 2014-09-18 135.827 80,911 +902 0.01% 10,989,884
2014-09-19 2014-09-17 136.499 80,009 +1,139 0.01% 10,921,133
2014-09-17 2014-09-15 135.491 78,870 +596 0.01% 10,686,161
2014-09-12 2014-09-10 136.583 78,274 +297 0.01% 10,690,883
2014-09-08 2014-09-04 138.767 77,977 +595 0.01% 10,820,618
2014-09-04 2014-09-02 139.355 77,382 +298 0.01% 10,783,552
2014-09-02 2014-08-29 138.851 77,084 -1,190 0.01% 10,703,174
2014-09-01 2014-08-28 137.507 78,274 +595 0.01% 10,763,208
2014-08-29 2014-08-27 138.263 77,679 +893 0.01% 10,740,116
2014-08-27 2014-08-25 139.859 76,786 +297 0.01% 10,739,196
2014-08-22 2014-08-20 141.119 76,489 +298 0.01% 10,794,034
2014-08-18 2014-08-14 142.631 76,191 -298 0.01% 10,867,180
2014-08-15 2014-08-13 141.791 76,489 -297 0.01% 10,845,434
2014-08-08 2014-08-06 141.623 76,786 -596 0.01% 10,874,646
2014-08-05 2014-08-01 140.531 77,382 -2,083 0.01% 10,874,553
2014-08-01 2014-07-30 140.699 79,465 -1,488 0.01% 11,180,628
2014-07-30 2014-07-28 138.599 80,953 +298 0.01% 11,219,988
2014-07-25 2014-07-23 140.867 80,655 +297 0.01% 11,361,610
2014-07-22 2014-07-18 139.859 80,358 -893 0.01% 11,238,772
2014-07-18 2014-07-16 139.859 81,251 -595 0.01% 11,363,666
2014-07-14 2014-07-10 139.439 81,846 -595 0.01% 11,412,507
2014-07-11 2014-07-09 137.675 82,441 +1,488 0.01% 11,350,048
2014-07-10 2014-07-08 139.103 80,953 -1,786 0.01% 11,260,788
2014-07-08 2014-07-04 138.935 82,739 -1,190 0.01% 11,495,326
2014-06-25 2014-06-23 134.399 83,929 +595 0.01% 11,279,959
2014-06-23 2014-06-19 132.551 83,334 -1,191 0.01% 11,045,992
2014-06-19 2014-06-17 132.551 84,525 -297 0.01% 11,203,860
2014-06-18 2014-06-16 132.719 84,822 +2,381 0.01% 11,257,478
2014-06-13 2014-06-11 135.743 82,441 +297 0.01% 11,190,774
2014-06-11 2014-06-09 135.911 82,144 -297 0.01% 11,164,258
2014-06-03 2014-05-29 136.499 82,441 +297 0.01% 11,253,099
2014-05-26 2014-05-22 139.443 82,144 +993 0.01% 11,454,397
2014-05-22 2014-05-20 139.528 81,151 +294 0.01% 11,322,830
2014-05-20 2014-05-16 140.548 80,857 -589 0.01% 11,364,309
2014-05-16 2014-05-14 139.868 81,446 +1,471 0.01% 11,391,691
2014-05-13 2014-05-09 132.811 79,975 +294 0.01% 10,621,548
2014-05-12 2014-05-08 136.382 79,681 +294 0.01% 10,867,050
2014-05-09 2014-05-07 136.212 79,387 +1,764 0.01% 10,813,454
2014-05-05 2014-04-30 138.848 77,623 -294 0.01% 10,777,776
2014-05-02 2014-04-29 139.103 77,917 -1,764 0.01% 10,838,472
2014-04-22 2014-04-16 142.504 79,681 -294 0.01% 11,354,848
2014-04-17 2014-04-15 141.569 79,975 -1,765 0.01% 11,321,945
2014-04-16 2014-04-14 142.249 81,740 -294 0.01% 11,627,413
2014-04-10 2014-04-08 139.018 82,034 -294 0.01% 11,404,183
2014-04-07 2014-04-03 138.508 82,328 -17,641 0.01% 11,403,054
2014-04-04 2014-04-02 138.253 99,969 +588 0.01% 13,820,967
2014-04-03 2014-04-01 137.827 99,381 -294 0.01% 13,697,425
2014-04-01 2014-03-28 136.042 99,675 -2,352 0.01% 13,559,971
2014-03-31 2014-03-27 130.515 102,027 +17,641 0.01% 13,316,069
2014-03-28 2014-03-26 134.256 84,386 +2,352 0.01% 11,329,352
2014-03-24 2014-03-20 136.977 82,034 -588 0.01% 11,236,782
2014-03-21 2014-03-19 139.443 82,622 -1,176 0.01% 11,521,051
2014-03-20 2014-03-18 137.402 83,798 +2,352 0.01% 11,514,035
2014-03-19 2014-03-17 139.953 81,446 -294 0.01% 11,398,616
2014-03-18 2014-03-14 137.742 81,740 -294 0.01% 11,259,061
2014-03-17 2014-03-13 139.613 82,034 -588 0.01% 11,453,008
2014-03-13 2014-03-11 140.463 82,622 +588 0.01% 11,605,351
2014-03-12 2014-03-10 141.824 82,034 +294 0.01% 11,634,359
2014-03-11 2014-03-07 142.504 81,740 +2,941 0.01% 11,648,264
2014-03-07 2014-03-05 140.973 78,799 +294 0.01% 11,108,560
2014-03-06 2014-03-04 140.718 78,505 +588 0.01% 11,047,089
2014-02-28 2014-02-26 140.633 77,917 -1,764 0.01% 10,957,722
2014-02-24 2014-02-20 140.803 79,681 +1,176 0.01% 11,219,349
2014-02-21 2014-02-19 144.459 78,505 -882 0.01% 11,340,788
2014-02-19 2014-02-17 141.058 79,387 +588 0.01% 11,198,202
2014-02-17 2014-02-13 139.953 78,799 +882 0.01% 11,028,160
2014-02-14 2014-02-12 142.589 77,917 +1,176 0.01% 11,110,096
2014-02-13 2014-02-11 144.970 76,741 -4,116 0.01% 11,125,112
2014-02-12 2014-02-10 142.334 80,857 +3,234 0.01% 11,508,683
2014-02-11 2014-02-07 145.310 77,623 +294 0.01% 11,279,375
2014-02-07 2014-02-05 141.228 77,329 -1,176 0.01% 10,921,054
2014-02-06 2014-02-04 139.103 78,505 -1,176 0.01% 10,920,264
2014-02-05 2014-01-30 142.589 79,681 -9,115 0.01% 11,361,623
2014-01-29 2014-01-27 132.811 88,796 +11,467 0.01% 11,793,073
2014-01-24 2014-01-22 149.901 77,329 -588 0.01% 11,591,703
2014-01-22 2014-01-20 151.091 77,917 +294 0.01% 11,772,595
2014-01-13 2014-01-09 152.027 77,623 -294 0.01% 11,800,774
2014-01-10 2014-01-08 152.197 77,917 +588 0.01% 11,858,719
2014-01-08 2014-01-06 150.581 77,329 +294 0.01% 11,644,303
2014-01-07 2014-01-03 151.772 77,035 +882 0.01% 11,691,732
2014-01-03 2013-12-31 155.768 76,153 -2,352 0.01% 11,862,194
2014-01-02 2013-12-27 155.088 78,505 -882 0.01% 12,175,160
2013-12-30 2013-12-24 155.853 79,387 +294 0.01% 12,372,697
2013-12-23 2013-12-19 154.833 79,093 +1,470 0.01% 12,246,177
2013-12-18 2013-12-16 154.918 77,623 +294 0.01% 12,025,173
2013-12-11 2013-12-09 164.271 77,329 -882 0.01% 12,702,876
2013-12-06 2013-12-04 162.570 78,211 -294 0.01% 12,714,763
2013-11-27 2013-11-25 161.550 78,505 +294 0.01% 12,682,459
2013-11-26 2013-11-22 162.570 78,211 +294 0.01% 12,714,763
2013-11-25 2013-11-21 162.825 77,917 +294 0.01% 12,686,842
2013-11-21 2013-11-19 167.587 77,623 -588 0.01% 13,008,571
2013-11-20 2013-11-18 167.416 78,211 -294 0.01% 13,093,812
2013-11-19 2013-11-15 157.128 78,505 -882 0.01% 12,335,360
2013-11-18 2013-11-14 151.857 79,387 +588 0.01% 12,055,449
2013-11-15 2013-11-13 149.476 78,799 +294 0.01% 11,778,558
2013-11-12 2013-11-08 152.537 78,505 +294 0.01% 11,974,911
2013-11-07 2013-11-05 156.958 78,211 -294 0.01% 12,275,864
2013-10-31 2013-10-29 156.363 78,505 -294 0.01% 12,275,285
2013-10-22 2013-10-18 157.383 78,799 +588 0.01% 12,401,656
2013-10-18 2013-10-16 154.748 78,211 -294 0.01% 12,102,965
2013-10-10 2013-10-08 158.149 78,505 +294 0.01% 12,415,460
2013-10-07 2013-10-03 156.448 78,211 +588 0.01% 12,235,964
2013-09-26 2013-09-24 157.298 77,623 -588 0.01% 12,209,973
2013-09-25 2013-09-23 159.934 78,211 -588 0.01% 12,508,614
2013-09-23 2013-09-18 157.397 78,799 -294 0.01% 12,402,721
2013-09-19 2013-09-17 156.110 79,093 +442 0.01% 12,347,177
2013-09-18 2013-09-16 152.763 78,651 -583 0.01% 12,014,929
2013-09-17 2013-09-13 151.647 79,234 -1,165 0.01% 12,015,589
2013-09-16 2013-09-12 150.445 80,399 +874 0.01% 12,095,658
2013-09-12 2013-09-10 151.218 79,525 -292 0.01% 12,025,594
2013-09-10 2013-09-06 149.244 79,817 -582 0.01% 11,912,199
2013-09-09 2013-09-05 149.244 80,399 +291 0.01% 11,999,059
2013-09-06 2013-09-04 144.438 80,108 +1,165 0.01% 11,570,628
2013-09-03 2013-08-30 145.811 78,943 -291 0.01% 11,510,759
2013-08-29 2013-08-27 146.755 79,234 +291 0.01% 11,627,990
2013-08-28 2013-08-26 145.554 78,943 -582 0.01% 11,490,434
2013-08-27 2013-08-23 145.897 79,525 -583 0.01% 11,602,446
2013-08-22 2013-08-20 148.471 80,108 -583 0.01% 11,893,754
2013-08-20 2013-08-16 150.102 80,691 +583 0.01% 12,111,888
2013-08-19 2013-08-15 150.789 80,108 +1,165 0.01% 12,079,379
2013-08-15 2013-08-12 150.703 78,943 +292 0.01% 11,896,935
2013-08-13 2013-08-09 151.304 78,651 -292 0.01% 11,900,179
2013-08-08 2013-08-06 150.874 78,943 +1,165 0.01% 11,910,485
2013-08-07 2013-08-05 150.874 77,778 -8,447 0.01% 11,734,716
2013-08-06 2013-08-02 149.330 86,225 -3,496 0.01% 12,875,953
2013-08-05 2013-08-01 146.927 89,721 -291 0.01% 13,182,410
2013-08-02 2013-07-31 146.240 90,012 -8,739 0.01% 13,163,366
2013-08-01 2013-07-30 144.953 98,751 -1,165 0.01% 14,314,233
2013-07-30 2013-07-26 144.095 99,916 +1,165 0.01% 14,397,354
2013-07-29 2013-07-25 144.095 98,751 +582 0.01% 14,229,484
2013-07-26 2013-07-24 145.897 98,169 -1,165 0.01% 14,322,546
2013-07-25 2013-07-23 141.434 99,334 -2,622 0.01% 14,049,216
2013-07-24 2013-07-22 139.632 101,956 -1,165 0.01% 14,236,305
2013-07-22 2013-07-18 140.748 103,121 -1,165 0.01% 14,514,026
2013-07-17 2013-07-15 133.367 104,286 +874 0.01% 13,908,297
2013-07-12 2013-07-10 136.971 103,412 +2,039 0.01% 14,164,484
2013-07-08 2013-07-04 140.490 101,373 -583 0.01% 14,241,900
2013-07-05 2013-07-03 140.833 101,956 -1,165 0.01% 14,358,806
2013-06-27 2013-06-25 134.654 103,121 -874 0.01% 13,885,675
2013-06-26 2013-06-24 128.132 103,995 -1,748 0.01% 13,325,061
2013-06-25 2013-06-21 129.162 105,743 -291 0.01% 13,657,936
2013-06-20 2013-06-18 134.740 106,034 +291 0.01% 14,287,023
2013-06-18 2013-06-14 137.486 105,743 -291 0.01% 14,538,215
2013-06-17 2013-06-13 131.565 106,034 -582 0.01% 13,950,322
2013-06-14 2013-06-11 134.912 106,616 +1,456 0.01% 14,383,742
2013-06-13 2013-06-10 136.628 105,160 -583 0.01% 14,367,810
2013-06-11 2013-06-07 136.800 105,743 -582 0.01% 14,465,615
2013-06-10 2013-06-06 138.259 106,325 -583 0.01% 14,700,357
2013-06-07 2013-06-05 138.516 106,908 +292 0.01% 14,808,487
2013-06-05 2013-06-03 142.893 106,616 -583 0.01% 15,234,688
2013-05-31 2013-05-29 148.986 107,199 +1,456 0.01% 15,971,194
2013-05-29 2013-05-27 147.270 105,743 +874 0.01% 15,572,769
2013-05-27 2013-05-23 150.549 104,869 +1,149 0.01% 15,787,950
2013-05-23 2013-05-21 154.020 103,720 +288 0.01% 15,974,968
2013-05-22 2013-05-20 154.367 103,432 -288 0.01% 15,966,510
2013-05-16 2013-05-14 147.859 103,720 +288 0.01% 15,335,970
2013-05-15 2013-05-13 152.458 103,432 -288 0.01% 15,769,061
2013-05-14 2013-05-10 147.512 103,720 +576 0.01% 15,299,970
2013-05-13 2013-05-09 146.731 103,144 -3,169 0.01% 15,134,453
2013-05-10 2013-05-08 139.790 106,313 -576 0.01% 14,861,445
2013-05-09 2013-05-07 139.182 106,889 -289 0.02% 14,877,040
2013-05-08 2013-05-06 139.963 107,178 -864 0.02% 15,000,964
2013-05-06 2013-05-02 138.835 108,042 -576 0.02% 15,000,016
2013-05-03 2013-04-30 139.182 108,618 -576 0.02% 15,117,685
2013-05-02 2013-04-29 135.017 109,194 -577 0.02% 14,743,056
2013-04-26 2013-04-24 134.583 109,771 -2,593 0.02% 14,773,335
2013-04-24 2013-04-22 135.972 112,364 -1,152 0.02% 15,278,310
2013-04-19 2013-04-17 135.277 113,516 -576 0.02% 15,356,150
2013-04-11 2013-04-09 131.546 114,092 -3,458 0.02% 15,008,370
2013-04-10 2013-04-08 130.331 117,550 +289 0.02% 15,320,456
2013-04-09 2013-04-05 131.112 117,261 -577 0.02% 15,374,365
2013-04-08 2013-04-03 133.629 117,838 -288 0.02% 15,746,543
2013-04-05 2013-04-02 133.021 118,126 -2,305 0.02% 15,713,278
2013-04-03 2013-03-28 131.807 120,431 +577 0.02% 15,873,592
2013-04-02 2013-03-27 136.405 119,854 +288 0.02% 16,348,737
2013-03-27 2013-03-25 134.757 119,566 -1,153 0.02% 16,112,328
2013-03-25 2013-03-21 133.629 120,719 -288 0.02% 16,131,527
2013-03-20 2013-03-18 133.629 121,007 -864 0.02% 16,170,012
2013-03-12 2013-03-08 141.872 121,871 +576 0.02% 17,290,091
2013-03-11 2013-03-07 141.265 121,295 -288 0.02% 17,134,697
2013-03-08 2013-03-06 140.570 121,583 -288 0.02% 17,090,982
2013-03-06 2013-03-04 138.228 121,871 -576 0.02% 16,845,942
2013-03-05 2013-03-01 135.624 122,447 -289 0.02% 16,606,812
2013-03-04 2013-02-28 136.579 122,736 +289 0.02% 16,763,158
2013-02-28 2013-02-26 135.277 122,447 -2,305 0.02% 16,564,312
2013-02-25 2013-02-21 138.314 124,752 +288 0.02% 17,255,000
2013-02-18 2013-02-14 140.397 124,464 -288 0.02% 17,474,365
2013-02-15 2013-02-08 140.397 124,752 -577 0.02% 17,514,800
2013-02-14 2013-02-07 138.228 125,329 -2,881 0.02% 17,323,933
2013-02-04 2013-01-31 135.017 128,210 +577 0.02% 17,310,541
2013-02-01 2013-01-30 134.496 127,633 +864 0.02% 17,166,186
2013-01-30 2013-01-28 135.798 126,769 -1,441 0.02% 17,214,981
2013-01-29 2013-01-25 132.501 128,210 -576 0.02% 16,987,915
2013-01-28 2013-01-24 129.550 128,786 +1,441 0.02% 16,684,285
2013-01-25 2013-01-23 130.331 127,345 -288 0.02% 16,597,053
2013-01-23 2013-01-21 129.984 127,633 -1,441 0.02% 16,590,288
2013-01-22 2013-01-18 128.422 129,074 +576 0.02% 16,575,996
2013-01-18 2013-01-16 127.641 128,498 +288 0.02% 16,401,674
2013-01-16 2013-01-14 130.158 128,210 +1,153 0.02% 16,687,539
2013-01-08 2013-01-04 126.947 127,057 -4,034 0.02% 16,129,543
2013-01-04 2013-01-02 125.472 131,091 +288 0.02% 16,448,273
2013-01-03 2012-12-31 121.394 130,803 -3,457 0.02% 15,878,686
2013-01-02 2012-12-27 120.353 134,260 -288 0.02% 16,158,545
2012-12-28 2012-12-24 119.832 134,548 +1,729 0.02% 16,123,156
2012-12-20 2012-12-18 119.398 132,819 +288 0.02% 15,858,342
2012-12-19 2012-12-17 119.311 132,531 -288 0.02% 15,812,455
2012-12-18 2012-12-14 117.055 132,819 +1,440 0.02% 15,547,168
2012-12-17 2012-12-13 118.444 131,379 +288 0.02% 15,561,009
2012-12-14 2012-12-12 119.832 131,091 -1,728 0.02% 15,708,897
2012-12-13 2012-12-11 120.960 132,819 +864 0.02% 16,065,791
2012-12-10 2012-12-06 123.390 131,955 -576 0.02% 16,281,881
2012-12-07 2012-12-05 121.654 132,531 -288 0.02% 16,122,954
2012-12-06 2012-12-04 119.051 132,819 +288 0.02% 15,812,242
2012-12-05 2012-12-03 120.786 132,531 -577 0.02% 16,007,955
2012-12-04 2012-11-30 121.481 133,108 -5,474 0.02% 16,170,049
2012-11-29 2012-11-27 122.088 138,582 -576 0.02% 16,919,209
2012-11-28 2012-11-26 122.348 139,158 +288 0.02% 17,025,757
2012-11-23 2012-11-21 119.658 138,870 +576 0.02% 16,616,970
2012-11-22 2012-11-20 120.266 138,294 -576 0.02% 16,632,047
2012-11-19 2012-11-15 121.741 138,870 +288 0.02% 16,906,171
2012-11-15 2012-11-13 125.472 138,582 +577 0.02% 17,388,185
2012-11-14 2012-11-12 126.947 138,005 -3,746 0.02% 17,519,362
2012-11-13 2012-11-09 125.299 141,751 -288 0.02% 17,761,206
2012-11-12 2012-11-08 124.691 142,039 -1,441 0.02% 17,711,018
2012-11-08 2012-11-06 122.088 143,480 +288 0.02% 17,517,197
2012-11-07 2012-11-05 122.435 143,192 +1,153 0.02% 17,531,735
2012-11-06 2012-11-02 122.869 142,039 +576 0.02% 17,452,193
2012-11-05 2012-11-01 122.175 141,463 +288 0.02% 17,283,220
2012-11-02 2012-10-31 122.522 141,175 -2,305 0.02% 17,297,034
2012-11-01 2012-10-30 122.782 143,480 +1,153 0.02% 17,616,797
2012-10-31 2012-10-29 123.650 142,327 -288 0.02% 17,598,729
2012-10-29 2012-10-25 123.563 142,615 +576 0.02% 17,621,965
2012-10-26 2012-10-24 127.034 142,039 +1,440 0.02% 18,043,792
2012-10-22 2012-10-18 129.030 140,599 -288 0.02% 18,141,464
2012-10-17 2012-10-15 128.770 140,887 -576 0.02% 18,141,950
2012-10-16 2012-10-12 128.075 141,463 +576 0.02% 18,117,921
2012-10-12 2012-10-10 128.422 140,887 +577 0.02% 18,093,050
2012-10-11 2012-10-09 130.245 140,310 -289 0.02% 18,274,624
2012-10-10 2012-10-08 128.596 140,599 -2,016 0.02% 18,080,464
2012-10-04 2012-09-28 127.208 142,615 -1,729 0.02% 18,141,714
2012-10-03 2012-09-27 124.952 144,344 +2,305 0.02% 18,036,006
2012-09-28 2012-09-26 128.770 142,039 +288 0.02% 18,290,292
2012-09-27 2012-09-25 132.848 141,751 -288 0.02% 18,831,307
2012-09-24 2012-09-20 132.948 142,039 -288 0.02% 18,883,738
2012-09-21 2012-09-19 132.860 142,327 +1,407 0.02% 18,909,554
2012-09-20 2012-09-18 133.298 140,920 -285 0.02% 18,784,370
2012-09-19 2012-09-17 132.509 141,205 +856 0.02% 18,710,985
2012-09-14 2012-09-12 134.262 140,349 +285 0.02% 18,843,557
2012-09-13 2012-09-11 134.174 140,064 +1,426 0.02% 18,793,017
2012-09-12 2012-09-10 134.525 138,638 +571 0.02% 18,650,284
2012-09-07 2012-09-05 135.139 138,067 +1,711 0.02% 18,658,170
2012-09-05 2012-09-03 140.835 136,356 -855 0.02% 19,203,700
2012-09-03 2012-08-30 134.174 137,211 +1,996 0.02% 18,410,217
2012-08-31 2012-08-29 133.999 135,215 -2,567 0.02% 18,118,705
2012-08-30 2012-08-28 130.055 137,782 +285 0.02% 17,919,305
2012-08-29 2012-08-27 128.566 137,497 +1,712 0.02% 17,677,389
2012-08-28 2012-08-24 128.829 135,785 -285 0.02% 17,492,985
2012-08-24 2012-08-22 130.231 136,070 -286 0.02% 17,720,500
2012-08-23 2012-08-21 132.071 136,356 -1,711 0.02% 18,008,697
2012-08-21 2012-08-17 127.251 138,067 -571 0.02% 17,569,172
2012-08-20 2012-08-16 126.199 138,638 -570 0.02% 17,496,032
2012-08-16 2012-08-14 126.199 139,208 +1,426 0.02% 17,567,966
2012-08-13 2012-08-09 126.112 137,782 +1,426 0.02% 17,375,930
2012-08-09 2012-08-07 126.287 136,356 -285 0.02% 17,219,995
2012-08-03 2012-08-01 126.725 136,641 +285 0.02% 17,315,862
2012-07-31 2012-07-27 127.514 136,356 +571 0.02% 17,387,295
2012-07-30 2012-07-26 122.694 135,785 +1,997 0.02% 16,659,986
2012-07-27 2012-07-25 122.606 133,788 +1,426 0.02% 16,403,241
2012-07-26 2012-07-24 126.638 132,362 +571 0.02% 16,762,005
2012-07-19 2012-07-17 131.808 131,791 +285 0.02% 17,371,142
2012-07-18 2012-07-16 130.932 131,506 -1,141 0.02% 17,218,327
2012-07-17 2012-07-13 132.422 132,647 -1,141 0.02% 17,565,345
2012-07-13 2012-07-11 135.577 133,788 -286 0.02% 18,138,537
2012-07-10 2012-07-06 137.067 134,074 -570 0.02% 18,377,063
2012-07-06 2012-07-04 133.999 134,644 +570 0.02% 18,042,191
2012-07-05 2012-07-03 134.350 134,074 -285 0.02% 18,012,812
2012-07-03 2012-06-28 130.055 134,359 -285 0.02% 17,474,126
2012-06-29 2012-06-27 127.163 134,644 +570 0.02% 17,121,792
2012-06-28 2012-06-26 128.916 134,074 +1,427 0.02% 17,284,309
2012-06-26 2012-06-22 129.705 132,647 +856 0.02% 17,204,971
2012-06-22 2012-06-20 134.350 131,791 +285 0.02% 17,706,091
2012-06-21 2012-06-19 138.732 131,506 +285 0.02% 18,244,051
2012-06-13 2012-06-11 133.912 131,221 +285 0.02% 17,572,012
2012-06-12 2012-06-08 130.581 130,936 +286 0.02% 17,097,796
2012-06-11 2012-06-07 130.231 130,650 -856 0.02% 17,014,650
2012-06-06 2012-06-04 125.849 131,506 -285 0.02% 16,549,878
2012-06-05 2012-06-01 129.442 131,791 -856 0.02% 17,059,293
2012-06-01 2012-05-30 130.406 132,647 +1,711 0.02% 17,297,970
2012-05-31 2012-05-29 134.525 130,936 +286 0.02% 17,614,172
2012-05-30 2012-05-28 135.139 130,650 -571 0.02% 17,655,848
2012-05-25 2012-05-23 137.518 131,221 +571 0.02% 18,045,193
2012-05-24 2012-05-22 140.349 130,650 +2,673 0.02% 18,336,641
2012-05-21 2012-05-17 135.836 127,977 +283 0.02% 17,383,911
2012-05-18 2012-05-16 130.881 127,694 +282 0.02% 16,712,670
2012-05-16 2012-05-14 138.579 127,412 +565 0.02% 17,656,689
2012-05-15 2012-05-11 142.119 126,847 +565 0.02% 18,027,393
2012-05-14 2012-05-10 143.181 126,282 -282 0.02% 18,081,196
2012-05-09 2012-05-07 138.049 126,564 -565 0.02% 17,471,974
2012-05-08 2012-05-04 141.588 127,129 -283 0.02% 17,999,971
2012-05-04 2012-05-02 145.039 127,412 +1,130 0.02% 18,479,766
2012-04-23 2012-04-19 146.278 126,282 -2,260 0.02% 18,472,322
2012-04-20 2012-04-18 142.739 128,542 +283 0.02% 18,347,910
2012-04-19 2012-04-17 144.420 128,259 -565 0.02% 18,523,165
2012-04-17 2012-04-13 138.226 128,824 -2,260 0.02% 17,806,764
2012-04-12 2012-04-10 142.119 131,084 -2,825 0.02% 18,629,552
2012-04-11 2012-04-05 142.208 133,909 -565 0.02% 19,042,889
2012-04-10 2012-04-03 144.597 134,474 -565 0.02% 19,444,535
2012-03-30 2012-03-28 135.571 135,039 -565 0.02% 18,307,336
2012-03-28 2012-03-26 125.394 135,604 +565 0.02% 17,003,939
2012-03-26 2012-03-22 129.553 135,039 -283 0.02% 17,494,739
2012-03-23 2012-03-21 126.014 135,322 -282 0.02% 17,052,403
2012-03-20 2012-03-16 133.358 135,604 +282 0.02% 18,083,935
2012-03-15 2012-03-13 132.562 135,322 -1,130 0.02% 17,938,553
2012-03-14 2012-03-12 133.447 136,452 -1,413 0.02% 18,209,098
2012-03-13 2012-03-09 131.943 137,865 -7,627 0.02% 18,190,258
2012-03-12 2012-03-08 130.615 145,492 -565 0.02% 19,003,459
2012-03-09 2012-03-07 124.775 146,057 +847 0.02% 18,224,208
2012-03-07 2012-03-05 125.571 145,210 -1,130 0.02% 18,234,174
2012-03-05 2012-03-01 124.952 146,340 -282 0.02% 18,285,420
2012-02-27 2012-02-23 123.801 146,622 +565 0.02% 18,151,981
2012-02-24 2012-02-22 125.040 146,057 -283 0.02% 18,262,983
2012-02-22 2012-02-20 124.332 146,340 -565 0.02% 18,194,769
2012-02-21 2012-02-17 125.306 146,905 -1,412 0.02% 18,408,017
2012-02-14 2012-02-10 124.244 148,317 +565 0.02% 18,427,449
2012-02-08 2012-02-06 120.969 147,752 -283 0.02% 17,873,478
2012-02-06 2012-02-02 124.155 148,035 +283 0.02% 18,379,312
2012-02-02 2012-01-31 122.739 147,752 -3,673 0.02% 18,134,977
2012-02-01 2012-01-30 121.677 151,425 -283 0.02% 18,424,999
2012-01-31 2012-01-27 120.881 151,708 +1,413 0.02% 18,338,608
2012-01-30 2012-01-26 122.916 150,295 +283 0.02% 18,473,703
2012-01-27 2012-01-20 124.244 150,012 +282 0.02% 18,638,042
2012-01-19 2012-01-17 125.837 149,730 -282 0.02% 18,841,506
2012-01-05 2012-01-03 133.712 150,012 -848 0.02% 20,058,463
2012-01-04 2011-12-30 128.580 150,860 +1,413 0.02% 19,397,551
2012-01-03 2011-12-29 132.473 149,447 -848 0.02% 19,797,766
2011-12-30 2011-12-28 132.739 150,295 -282 0.02% 19,950,003
2011-12-22 2011-12-20 123.978 150,577 +282 0.02% 18,668,265
2011-12-20 2011-12-16 128.580 150,295 -282 0.02% 19,324,903
2011-12-09 2011-12-07 126.544 150,577 +282 0.02% 19,054,689
2011-12-08 2011-12-06 130.261 150,295 -565 0.02% 19,577,603
2011-12-06 2011-12-02 128.491 150,860 -283 0.02% 19,384,201
2011-12-01 2011-11-29 128.757 151,143 -282 0.02% 19,460,689
2011-11-25 2011-11-23 128.314 151,425 -283 0.02% 19,429,998
2011-11-24 2011-11-22 127.164 151,708 -282 0.02% 19,291,786
2011-11-23 2011-11-21 123.801 151,990 -2,825 0.02% 18,816,546
2011-11-22 2011-11-18 125.483 154,815 -283 0.02% 19,426,584
2011-11-17 2011-11-15 129.553 155,098 -282 0.02% 20,093,447
2011-11-16 2011-11-14 128.137 155,380 -1,130 0.02% 19,909,982
2011-11-15 2011-11-11 123.093 156,510 -565 0.02% 19,265,328
2011-11-11 2011-11-09 123.270 157,075 +565 0.02% 19,362,675
2011-11-08 2011-11-04 120.792 156,510 -283 0.02% 18,905,228
2011-11-07 2011-11-03 122.562 156,793 +283 0.02% 19,216,913
2011-11-04 2011-11-02 126.279 156,510 -283 0.02% 19,763,927
2011-11-01 2011-10-28 121.854 156,793 -1,412 0.02% 19,105,913
2011-10-31 2011-10-27 124.067 158,205 -283 0.02% 19,627,971
2011-10-27 2011-10-25 119.111 158,488 -1,412 0.02% 18,877,680
2011-10-26 2011-10-24 118.669 159,900 -283 0.02% 18,975,115
2011-10-21 2011-10-19 110.439 160,183 -282 0.02% 17,690,422
2011-10-18 2011-10-14 110.704 160,465 -565 0.02% 17,764,166
2011-10-17 2011-10-13 112.917 161,030 +282 0.02% 18,182,963
2011-10-13 2011-10-11 115.394 160,748 -1,130 0.02% 18,549,421
2011-10-07 2011-10-04 101.501 161,878 +283 0.02% 16,430,789
2011-10-03 2011-09-28 115.306 161,595 +282 0.02% 18,632,860
2011-09-27 2011-09-23 113.182 161,313 +565 0.02% 18,257,743
2011-09-26 2011-09-22 114.952 160,748 -1,412 0.02% 18,478,296
2011-09-22 2011-09-20 114.763 162,160 +1,763 0.02% 18,609,921
2011-09-20 2011-09-16 118.067 160,397 -280 0.02% 18,937,618
2011-09-16 2011-09-14 115.656 160,677 +280 0.02% 18,583,228
2011-09-15 2011-09-12 116.370 160,397 -280 0.02% 18,665,444
2011-09-09 2011-09-07 122.711 160,677 -560 0.02% 19,716,876
2011-09-07 2011-09-05 122.175 161,237 -560 0.02% 19,699,195
2011-09-06 2011-09-02 121.550 161,797 -280 0.02% 19,666,463
2011-09-05 2011-09-01 120.389 162,077 -280 0.02% 19,512,322
2011-09-01 2011-08-30 114.138 162,357 +560 0.02% 18,531,029
2011-08-29 2011-08-25 111.101 161,797 +840 0.02% 17,975,812
2011-08-23 2011-08-19 116.370 160,957 -280 0.02% 18,730,611
2011-08-19 2011-08-17 121.640 161,237 +280 0.02% 19,612,795
2011-08-18 2011-08-16 122.175 160,957 -280 0.02% 19,664,986
2011-08-17 2011-08-15 122.979 161,237 +560 0.02% 19,828,795
2011-08-15 2011-08-11 115.299 160,677 -280 0.02% 18,525,828
2011-08-12 2011-08-10 112.709 160,957 +280 0.02% 18,141,237
2011-08-11 2011-08-09 111.190 160,677 -2,240 0.02% 17,865,729
2011-08-10 2011-08-08 110.833 162,917 -280 0.02% 18,056,595
2011-08-09 2011-08-05 113.423 163,197 +1,120 0.02% 18,510,304
2011-08-08 2011-08-04 117.353 162,077 +280 0.02% 19,020,171
2011-08-05 2011-08-03 118.692 161,797 +840 0.02% 19,204,062
2011-08-03 2011-08-01 121.550 160,957 +280 0.02% 19,564,361
2011-07-29 2011-07-27 122.622 160,677 +560 0.02% 19,702,526
2011-07-26 2011-07-22 119.853 160,117 +280 0.02% 19,190,559
2011-07-25 2011-07-21 118.246 159,837 -560 0.02% 18,900,051
2011-07-22 2011-07-20 120.389 160,397 +280 0.02% 19,310,068
2011-07-21 2011-07-19 121.729 160,117 +560 0.02% 19,490,858
2011-07-20 2011-07-18 123.158 159,557 -560 0.02% 19,650,689
2011-07-19 2011-07-15 124.497 160,117 +560 0.02% 19,934,157
2011-07-15 2011-07-13 125.748 159,557 +559 0.02% 20,063,938
2011-07-14 2011-07-12 125.480 158,998 -280 0.02% 19,951,045
2011-07-13 2011-07-11 129.588 159,278 -559 0.02% 20,640,531
2011-07-12 2011-07-08 129.767 159,837 +6,438 0.02% 20,741,521
2011-07-07 2011-07-05 127.802 153,399 -2,240 0.02% 19,604,683
2011-07-06 2011-07-04 127.177 155,639 -1,119 0.02% 19,793,659
2011-07-05 2011-06-30 124.676 156,758 -560 0.02% 19,543,970
2011-06-28 2011-06-24 121.550 157,318 -1,400 0.02% 19,122,039
2011-06-23 2011-06-21 123.426 158,718 +840 0.02% 19,589,885
2011-06-22 2011-06-20 121.193 157,878 -840 0.02% 19,133,707
2011-06-20 2011-06-16 120.925 158,718 -280 0.02% 19,192,984
2011-06-17 2011-06-15 121.640 158,998 +280 0.02% 19,340,444
2011-06-16 2011-06-14 121.907 158,718 +840 0.02% 19,348,910
2011-06-14 2011-06-10 122.801 157,878 +840 0.02% 19,387,507
2011-06-13 2011-06-09 124.855 157,038 -1,960 0.02% 19,606,930
2011-06-10 2011-06-08 123.426 158,998 +280 0.02% 19,624,444
2011-06-09 2011-06-07 124.765 158,718 -839 0.02% 19,802,511
2011-06-08 2011-06-03 124.408 159,557 -280 0.02% 19,850,189
2011-06-07 2011-06-02 121.550 159,837 -560 0.02% 19,428,224
2011-06-03 2011-06-01 122.890 160,397 +280 0.02% 19,711,167
2011-06-01 2011-05-30 117.978 160,117 -280 0.02% 18,890,260
2011-05-27 2011-05-25 114.584 160,397 +280 0.02% 18,378,944
2011-05-25 2011-05-23 114.495 160,117 -280 0.02% 18,332,561
2011-05-23 2011-05-19 116.906 160,397 -560 0.02% 18,751,394
2011-05-20 2011-05-18 119.152 160,957 +560 0.02% 19,178,393
2011-05-19 2011-05-17 119.423 160,397 +1,701 0.02% 19,155,104
2011-05-17 2011-05-13 117.979 158,696 -831 0.02% 18,722,765
2011-05-13 2011-05-11 116.625 159,527 -1,939 0.02% 18,604,805
2011-05-09 2011-05-05 108.411 161,466 -554 0.02% 17,504,613
2011-05-06 2011-05-04 107.508 162,020 -830 0.02% 17,418,422
2011-05-05 2011-05-03 107.147 162,850 -1,385 0.02% 17,448,854
2011-05-04 2011-04-29 109.403 164,235 +277 0.02% 17,967,876
2011-04-29 2011-04-27 111.119 163,958 -1,108 0.02% 18,218,771
2011-04-28 2011-04-26 113.556 165,066 +831 0.02% 18,744,190
2011-04-21 2011-04-19 114.910 164,235 +277 0.02% 18,872,200
2011-04-20 2011-04-18 116.805 163,958 +831 0.02% 19,151,170
2011-04-18 2011-04-14 115.542 163,127 -277 0.02% 18,847,955
2011-04-14 2011-04-12 113.104 163,404 -1,662 0.02% 18,481,711
2011-04-12 2011-04-08 111.841 165,066 -554 0.02% 18,461,091
2011-04-08 2011-04-06 107.508 165,620 +277 0.02% 17,805,450
2011-04-07 2011-04-04 103.175 165,343 +554 0.02% 17,059,271
2011-04-06 2011-04-01 102.633 164,789 -554 0.02% 16,912,862
2011-04-04 2011-03-31 104.168 165,343 -831 0.02% 17,223,446
2011-04-01 2011-03-30 104.800 166,174 -554 0.02% 17,415,009
2011-03-31 2011-03-29 107.869 166,728 +277 0.02% 17,984,769
2011-03-30 2011-03-28 110.126 166,451 -831 0.02% 18,330,515
2011-03-29 2011-03-25 109.674 167,282 -277 0.02% 18,346,529
2011-03-24 2011-03-22 105.432 167,559 -3,600 0.02% 17,666,032
2011-03-22 2011-03-18 99.835 171,159 +277 0.03% 17,087,687
2011-03-21 2011-03-17 99.655 170,882 +1,385 0.03% 17,029,183
2011-03-18 2011-03-16 103.446 169,497 -277 0.02% 17,533,760
2011-03-15 2011-03-11 109.674 169,774 -554 0.03% 18,619,837
2011-03-11 2011-03-09 110.577 170,328 -1,108 0.03% 18,834,346
2011-03-09 2011-03-07 110.487 171,436 -277 0.03% 18,941,391
2011-03-08 2011-03-04 110.757 171,713 -4,154 0.03% 19,018,495
2011-03-07 2011-03-03 106.605 175,867 -831 0.03% 18,748,334
2011-03-04 2011-03-02 105.071 176,698 +554 0.03% 18,565,773
2011-03-03 2011-03-01 105.341 176,144 +554 0.03% 18,555,264
2011-03-02 2011-02-28 103.717 175,590 +277 0.03% 18,211,605
2011-03-01 2011-02-25 102.182 175,313 -277 0.03% 17,913,851
2011-02-28 2011-02-24 101.911 175,590 -277 0.03% 17,894,606
2011-02-25 2011-02-23 103.807 175,867 -554 0.03% 18,256,210
2011-02-24 2011-02-22 105.522 176,421 -554 0.03% 18,616,293
2011-02-22 2011-02-18 106.695 176,975 -277 0.03% 18,882,427
2011-02-21 2011-02-17 104.980 177,252 -10,801 0.03% 18,607,982
2011-02-18 2011-02-16 103.807 188,053 +276 0.03% 19,521,201
2011-02-16 2011-02-14 105.883 187,777 +277 0.03% 19,882,401
2011-02-15 2011-02-11 103.175 187,500 -1,107 0.03% 19,345,320
2011-02-14 2011-02-10 99.474 188,607 +1,384 0.03% 18,761,511
2011-02-11 2011-02-09 102.363 187,223 +2,770 0.03% 19,164,640
2011-02-10 2011-02-08 104.168 184,453 -21,049 0.03% 19,214,096
2011-02-09 2011-02-07 108.320 205,502 +831 0.03% 22,260,029
2011-02-08 2011-02-02 105.793 204,671 +27,419 0.03% 21,652,714
2011-02-01 2011-01-28 105.161 177,252 -1,662 0.03% 18,639,982
2011-01-28 2011-01-26 109.584 178,914 +1,108 0.03% 19,606,110
2011-01-27 2011-01-25 110.757 177,806 -29,911 0.03% 19,693,341
2011-01-26 2011-01-24 106.244 207,717 -2,770 0.03% 22,068,709
2011-01-25 2011-01-21 102.363 210,487 +2,493 0.03% 21,546,005
2011-01-24 2011-01-20 103.987 207,994 +4,708 0.03% 21,628,764
2011-01-21 2011-01-19 108.140 203,286 +8,309 0.03% 21,983,291
2011-01-20 2011-01-18 112.202 194,977 -18,556 0.03% 21,876,756
2011-01-18 2011-01-14 111.389 213,533 +31,573 0.03% 23,785,297
2011-01-17 2011-01-13 115.361 181,960 -1,108 0.03% 20,991,100
2011-01-14 2011-01-12 113.646 183,068 +7,755 0.03% 20,804,946
2011-01-13 2011-01-11 117.166 175,313 +22,156 0.03% 20,540,794
2011-01-12 2011-01-10 120.145 153,157 +1,385 0.02% 18,401,080
2011-01-11 2011-01-07 123.756 151,772 +1,939 0.02% 18,782,679
2011-01-10 2011-01-06 125.471 149,833 -277 0.02% 18,799,690
2011-01-06 2011-01-04 125.020 150,110 -831 0.02% 18,766,696
2010-12-30 2010-12-28 119.694 150,941 +554 0.02% 18,066,714
2010-12-29 2010-12-24 119.423 150,387 -16,895 0.02% 17,959,679
2010-12-28 2010-12-22 121.319 167,282 +1,939 0.02% 20,294,432
2010-12-21 2010-12-17 121.048 165,343 +554 0.02% 20,014,420
2010-12-17 2010-12-15 122.853 164,789 -277 0.02% 20,244,859
2010-12-16 2010-12-14 125.381 165,066 -831 0.02% 20,696,089
2010-12-15 2010-12-13 125.561 165,897 +1,939 0.02% 20,830,231
2010-12-14 2010-12-10 126.374 163,958 +831 0.02% 20,719,967
2010-12-10 2010-12-08 128.269 163,127 +554 0.02% 20,924,175
2010-12-09 2010-12-07 129.352 162,573 -554 0.02% 21,029,213
2010-12-08 2010-12-06 128.269 163,127 +277 0.02% 20,924,175
2010-12-07 2010-12-03 127.818 162,850 -277 0.02% 20,815,145
2010-12-06 2010-12-02 127.728 163,127 -1,108 0.02% 20,835,825
2010-12-02 2010-11-30 129.262 164,235 -554 0.02% 21,229,372
2010-12-01 2010-11-29 128.901 164,789 -831 0.02% 21,241,483
2010-11-30 2010-11-26 125.922 165,620 -1,939 0.02% 20,855,250
2010-11-29 2010-11-25 123.846 167,559 -2,769 0.02% 20,751,538
2010-11-26 2010-11-24 123.214 170,328 -2,493 0.03% 20,986,843
2010-11-25 2010-11-23 124.027 172,821 +831 0.03% 21,434,416
2010-11-24 2010-11-22 124.117 171,990 -1,108 0.03% 21,346,875
2010-11-23 2010-11-19 123.666 173,098 -554 0.03% 21,406,272
2010-11-22 2010-11-18 121.951 173,652 +554 0.03% 21,176,957
2010-11-19 2010-11-17 120.777 173,098 -277 0.03% 20,906,271
2010-11-18 2010-11-16 122.312 173,375 +1,939 0.03% 21,205,777
2010-11-17 2010-11-15 121.138 171,436 +277 0.03% 20,767,440
2010-11-16 2010-11-12 122.673 171,159 -554 0.03% 20,996,534
2010-11-15 2010-11-11 125.471 171,713 +2,770 0.03% 21,544,995
2010-11-12 2010-11-10 128.089 168,943 +1,107 0.02% 21,639,689
2010-11-11 2010-11-09 131.699 167,836 +2,216 0.02% 22,103,896
2010-11-10 2010-11-08 132.783 165,620 +1,108 0.02% 21,991,450
2010-11-09 2010-11-05 132.602 164,512 -2,770 0.02% 21,814,627
2010-11-08 2010-11-04 133.144 167,282 +1,108 0.02% 22,272,535
2010-11-05 2010-11-03 130.977 166,174 +2,770 0.02% 21,765,012
2010-11-04 2010-11-02 134.227 163,404 +831 0.02% 21,933,204
2010-11-03 2010-11-01 135.039 162,573 -554 0.02% 21,953,736
2010-11-02 2010-10-29 131.790 163,127 -831 0.02% 21,498,449
2010-11-01 2010-10-28 129.714 163,958 +277 0.02% 21,267,566
2010-10-29 2010-10-27 129.082 163,681 +277 0.02% 21,128,211
2010-10-28 2010-10-26 129.262 163,404 +554 0.02% 21,121,955
2010-10-27 2010-10-25 128.721 162,850 +1,384 0.02% 20,962,144
2010-10-26 2010-10-22 129.172 161,466 +1,108 0.02% 20,856,870
2010-10-25 2010-10-21 134.498 160,358 +554 0.02% 21,567,774
2010-10-22 2010-10-20 130.706 159,804 -277 0.02% 20,887,412
2010-10-21 2010-10-19 135.039 160,081 -1,385 0.02% 21,617,218
2010-10-20 2010-10-18 129.894 161,466 -1,384 0.02% 20,973,470
2010-10-19 2010-10-15 128.630 162,850 -2,216 0.02% 20,947,444
2010-10-18 2010-10-14 132.331 165,066 -831 0.02% 21,843,389
2010-10-15 2010-10-13 131.699 165,897 -3,600 0.02% 21,848,531
2010-10-14 2010-10-12 130.255 169,497 -831 0.02% 22,077,849
2010-10-13 2010-10-11 131.068 170,328 +1,661 0.03% 22,324,466
2010-10-12 2010-10-08 133.053 168,667 +4,432 0.02% 22,441,714
2010-10-11 2010-10-07 133.414 164,235 +554 0.02% 21,911,321
2010-10-08 2010-10-06 134.227 163,681 +1,384 0.02% 21,970,384
2010-10-07 2010-10-05 136.032 162,297 +2,216 0.02% 22,077,615
2010-10-06 2010-10-04 140.275 160,081 -277 0.02% 22,455,319
2010-10-05 2010-09-30 139.643 160,358 -2,769 0.02% 22,392,850
2010-10-04 2010-09-29 136.935 163,127 +4,431 0.02% 22,337,772
2010-09-30 2010-09-28 135.400 158,696 -1,108 0.02% 21,487,489
2010-09-29 2010-09-27 135.400 159,804 +554 0.02% 21,637,512
2010-09-27 2010-09-22 139.462 159,250 +1,108 0.02% 22,209,375
2010-09-24 2010-09-21 137.386 158,142 -277 0.02% 21,726,526
2010-09-21 2010-09-17 135.030 158,419 +985 0.02% 21,391,293
2010-09-20 2010-09-16 132.300 157,434 +275 0.02% 20,828,538
2010-09-16 2010-09-14 131.572 157,159 -275 0.02% 20,677,756
2010-09-15 2010-09-13 131.208 157,434 +2,473 0.02% 20,656,638
2010-09-14 2010-09-10 129.388 154,961 +549 0.02% 20,050,161
2010-09-13 2010-09-09 129.479 154,412 +275 0.02% 19,993,177
2010-09-09 2010-09-07 131.754 154,137 +824 0.02% 20,308,195
2010-09-08 2010-09-06 130.662 153,313 -275 0.02% 20,032,229
2010-09-07 2010-09-03 129.297 153,588 -3,297 0.02% 19,858,536
2010-09-06 2010-09-02 128.388 156,885 -274 0.02% 20,142,079
2010-09-02 2010-08-31 125.476 157,159 -550 0.02% 19,719,658
2010-09-01 2010-08-30 124.748 157,709 +4,671 0.02% 19,673,870
2010-08-31 2010-08-27 124.839 153,038 +1,099 0.02% 19,105,097
2010-08-27 2010-08-25 122.655 151,939 +275 0.02% 18,636,099
2010-08-25 2010-08-23 121.927 151,664 -275 0.02% 18,491,969
2010-08-23 2010-08-19 122.382 151,939 +1,099 0.02% 18,594,624
2010-08-20 2010-08-18 123.019 150,840 -275 0.02% 18,556,201
2010-08-18 2010-08-16 127.296 151,115 +825 0.02% 19,236,283
2010-08-17 2010-08-13 128.115 150,290 +274 0.02% 19,254,338
2010-08-16 2010-08-12 128.842 150,016 -1,099 0.02% 19,328,435
2010-08-12 2010-08-10 129.206 151,115 -7,418 0.02% 19,525,033
2010-08-11 2010-08-09 124.566 158,533 +1,648 0.02% 19,747,812
2010-08-10 2010-08-06 126.022 156,885 -1,373 0.02% 19,770,928
2010-08-09 2010-08-05 125.294 158,258 +1,923 0.02% 19,828,756
2010-08-06 2010-08-04 123.383 156,335 +275 0.02% 19,289,091
2010-08-05 2010-08-03 123.383 156,060 -825 0.02% 19,255,161
2010-08-03 2010-07-30 121.745 156,885 +825 0.02% 19,100,001
2010-08-02 2010-07-29 120.016 156,060 +824 0.02% 18,729,762
2010-07-30 2010-07-28 120.107 155,236 +275 0.02% 18,644,993
2010-07-28 2010-07-26 119.379 154,961 +274 0.02% 18,499,164
2010-07-23 2010-07-21 120.198 154,687 +825 0.02% 18,593,129
2010-07-21 2010-07-19 120.198 153,862 +2,198 0.02% 18,493,966
2010-07-19 2010-07-15 117.196 151,664 +1,648 0.02% 17,774,370
2010-07-16 2010-07-14 120.744 150,016 -824 0.02% 18,113,583
2010-07-15 2010-07-13 120.380 150,840 -8,517 0.02% 18,158,176
2010-07-14 2010-07-12 119.016 159,357 +1,099 0.02% 18,965,956
2010-07-13 2010-07-09 116.104 158,258 -3,847 0.02% 18,374,359
2010-07-12 2010-07-08 117.651 162,105 -275 0.02% 19,071,761
2010-07-08 2010-07-06 114.011 162,380 +3,847 0.02% 18,513,114
2010-07-07 2010-07-05 114.284 158,533 +275 0.02% 18,117,788
2010-07-06 2010-07-02 111.281 158,258 +549 0.02% 17,611,161
2010-07-05 2010-06-30 115.649 157,709 +275 0.02% 18,238,868
2010-07-02 2010-06-29 112.464 157,434 -2,198 0.02% 17,705,690
2010-06-30 2010-06-28 114.648 159,632 +275 0.02% 18,301,486
2010-06-29 2010-06-25 115.922 159,357 +274 0.02% 18,472,958
2010-06-28 2010-06-24 115.740 159,083 +275 0.02% 18,412,245
2010-06-25 2010-06-23 118.470 158,808 -275 0.02% 18,813,917
2010-06-24 2010-06-22 115.012 159,083 -274 0.02% 18,296,445
2010-06-22 2010-06-18 111.918 159,357 -275 0.02% 17,834,959
2010-06-21 2010-06-17 113.374 159,632 -824 0.02% 18,098,136
2010-06-18 2010-06-15 109.734 160,456 -7,693 0.02% 17,607,558
2010-06-17 2010-06-14 107.733 168,149 -550 0.03% 18,115,146
2010-06-15 2010-06-11 106.823 168,699 +824 0.03% 18,020,899
2010-06-14 2010-06-10 106.368 167,875 -274 0.03% 17,856,502
2010-06-11 2010-06-09 105.094 168,149 -550 0.03% 17,671,448
2010-06-09 2010-06-07 101.727 168,699 -2,473 0.03% 17,161,299
2010-06-04 2010-06-02 100.180 171,172 +275 0.03% 17,148,096
2010-06-03 2010-06-01 101.454 170,897 -275 0.03% 17,338,246
2010-06-02 2010-05-31 103.183 171,172 -1,648 0.03% 17,662,071
2010-06-01 2010-05-28 103.001 172,820 +824 0.03% 17,800,667
2010-05-31 2010-05-27 98.452 171,996 -550 0.03% 16,933,295
2010-05-28 2010-05-26 101.545 172,546 -4,396 0.03% 17,521,244
2010-05-27 2010-05-25 91.991 176,942 -1,648 0.03% 16,277,134
2010-05-26 2010-05-24 95.176 178,590 +1,923 0.03% 16,997,486
2010-05-25 2010-05-20 96.996 176,667 -6,044 0.03% 17,135,962
2010-05-24 2010-05-19 98.998 182,711 -9,892 0.03% 18,087,954
2010-05-20 2010-05-18 98.452 192,603 -11,539 0.03% 18,962,088
2010-05-19 2010-05-17 99.453 204,142 +824 0.03% 20,302,447
2010-05-18 2010-05-14 101.636 203,318 +3,297 0.03% 20,664,498
2010-05-17 2010-05-13 102.910 200,021 +1,649 0.03% 20,584,203
2010-05-14 2010-05-12 102.831 198,372 +5,220 0.03% 20,398,804
2010-05-13 2010-05-11 103.751 193,152 +5,063 0.03% 20,039,683
2010-05-12 2010-05-10 102.095 188,089 +1,087 0.03% 19,202,992
2010-05-11 2010-05-07 101.727 187,002 +3,534 0.03% 19,023,215
2010-05-10 2010-05-06 101.727 183,468 -1,631 0.03% 18,663,710
2010-05-07 2010-05-05 106.510 185,099 -1,631 0.03% 19,714,927
2010-05-06 2010-05-04 110.281 186,730 -1,631 0.03% 20,592,820
2010-05-05 2010-05-03 109.913 188,361 +272 0.03% 20,703,388
2010-05-04 2010-04-30 110.741 188,089 -544 0.03% 20,829,192
2010-05-03 2010-04-29 109.086 188,633 -815 0.03% 20,577,134
2010-04-30 2010-04-28 107.614 189,448 -1,087 0.03% 20,387,239
2010-04-29 2010-04-27 108.718 190,535 -2,718 0.03% 20,714,515
2010-04-28 2010-04-26 107.338 193,253 -4,349 0.03% 20,743,385
2010-04-27 2010-04-23 105.222 197,602 -816 0.03% 20,792,174
2010-04-26 2010-04-22 102.647 198,418 +272 0.03% 20,367,034
2010-04-23 2010-04-21 103.567 198,146 +1,359 0.03% 20,521,365
2010-04-22 2010-04-20 103.843 196,787 +272 0.03% 20,434,917
2010-04-21 2010-04-19 103.567 196,515 +544 0.03% 20,352,447
2010-04-20 2010-04-16 103.567 195,971 +2,989 0.03% 20,296,107
2010-04-19 2010-04-15 105.866 192,982 -2,174 0.03% 20,430,296
2010-04-16 2010-04-14 104.487 195,156 +2,718 0.03% 20,391,200
2010-04-15 2010-04-13 103.843 192,438 +1,631 0.03% 19,983,305
2010-04-14 2010-04-12 105.039 190,807 +4,077 0.03% 20,042,087
2010-04-13 2010-04-09 108.350 186,730 +1,087 0.03% 20,232,145
2010-04-12 2010-04-08 106.694 185,643 +2,446 0.03% 19,807,018
2010-04-09 2010-04-07 109.913 183,197 +1,088 0.03% 20,135,796
2010-04-08 2010-04-01 107.154 182,109 -544 0.03% 19,513,711
2010-04-07 2010-03-31 106.510 182,653 +544 0.03% 19,454,403
2010-04-01 2010-03-30 105.866 182,109 +3,805 0.03% 19,279,212
2010-03-31 2010-03-29 107.062 178,304 -1,631 0.03% 19,089,590
2010-03-30 2010-03-26 105.222 179,935 -3,262 0.03% 18,933,208
2010-03-29 2010-03-25 106.694 183,197 -1,359 0.03% 19,546,044
2010-03-26 2010-03-24 101.451 184,556 -271 0.03% 18,723,465
2010-03-25 2010-03-23 99.796 184,827 +1,630 0.03% 18,444,959
2010-03-24 2010-03-22 103.291 183,197 +1,359 0.03% 18,922,593
2010-03-23 2010-03-19 104.671 181,838 -1,359 0.03% 19,033,096
2010-03-22 2010-03-18 105.039 183,197 -815 0.03% 19,242,744
2010-03-19 2010-03-17 106.050 184,012 -544 0.03% 19,514,525
2010-03-18 2010-03-16 102.279 184,556 +816 0.03% 18,876,240
2010-03-17 2010-03-15 101.543 183,740 +3,805 0.03% 18,657,580
2010-03-16 2010-03-12 106.234 179,935 +1,087 0.03% 19,115,258
2010-03-12 2010-03-10 105.774 178,848 -815 0.03% 18,917,531
2010-03-11 2010-03-09 107.522 179,663 -2,718 0.03% 19,317,712
2010-03-10 2010-03-08 106.234 182,381 -272 0.03% 19,375,107
2010-03-09 2010-03-05 100.992 182,653 -272 0.03% 18,446,403
2010-03-08 2010-03-04 100.164 182,925 -4,892 0.03% 18,322,447
2010-03-05 2010-03-03 97.588 187,817 +272 0.03% 18,328,749
2010-03-03 2010-03-01 98.232 187,545 +543 0.03% 18,422,954
2010-03-02 2010-02-26 98.140 187,002 -272 0.03% 18,352,414
2010-03-01 2010-02-25 94.553 187,274 +1,359 0.03% 17,707,332
2010-02-26 2010-02-24 95.841 185,915 +1,631 0.03% 17,818,235
2010-02-25 2010-02-23 96.485 184,284 -543 0.03% 17,780,569
2010-02-24 2010-02-22 96.209 184,827 +543 0.03% 17,781,960
2010-02-23 2010-02-19 95.013 184,284 -3,261 0.03% 17,509,369
2010-02-22 2010-02-18 93.817 187,545 +543 0.03% 17,594,956
2010-02-19 2010-02-17 94.185 187,002 -272 0.03% 17,612,814
2010-02-18 2010-02-12 93.909 187,274 +272 0.03% 17,586,757
2010-02-17 2010-02-11 94.369 187,002 +816 0.03% 17,647,214
2010-02-12 2010-02-10 94.645 186,186 +2,174 0.03% 17,621,583
2010-02-11 2010-02-09 95.657 184,012 +272 0.03% 17,602,000
2010-02-10 2010-02-08 95.105 183,740 -21,745 0.03% 17,474,582
2010-02-09 2010-02-05 92.622 205,485 +5,165 0.03% 19,032,337
2010-02-08 2010-02-04 95.933 200,320 +1,902 0.03% 19,217,246
2010-02-05 2010-02-03 98.324 198,418 -14,405 0.03% 19,509,283
2010-02-04 2010-02-02 97.128 212,823 +7,067 0.03% 20,671,168
2010-02-03 2010-02-01 97.404 205,756 -3,534 0.03% 20,041,536
2010-02-02 2010-01-29 95.657 209,290 -815 0.03% 20,020,013
2010-02-01 2010-01-28 97.404 210,105 -544 0.03% 20,465,148
2010-01-28 2010-01-26 94.185 210,649 -2,990 0.03% 19,840,010
2010-01-27 2010-01-25 95.197 213,639 -1,087 0.03% 20,337,774
2010-01-26 2010-01-22 95.197 214,726 -13,318 0.03% 20,441,253
2010-01-25 2010-01-21 95.933 228,044 -4,077 0.03% 21,876,885
2010-01-22 2010-01-20 97.128 232,121 -38,053 0.04% 22,545,553
2010-01-21 2010-01-19 97.036 270,174 +543 0.04% 26,216,732
2010-01-20 2010-01-18 97.036 269,631 +10,329 0.04% 26,164,041
2010-01-19 2010-01-15 99.888 259,302 +3,262 0.04% 25,901,101
2010-01-18 2010-01-14 99.612 256,040 +4,077 0.04% 25,504,617
2010-01-15 2010-01-13 101.359 251,963 +9,513 0.04% 25,538,824
2010-01-14 2010-01-12 101.727 242,450 -544 0.04% 24,663,792
2010-01-13 2010-01-11 98.692 242,994 +3,262 0.04% 23,981,581
2010-01-12 2010-01-08 99.336 239,732 +17,667 0.04% 23,813,997
2010-01-11 2010-01-07 101.819 222,065 +25,006 0.03% 22,610,505
2010-01-08 2010-01-06 104.487 197,059 +2,447 0.03% 20,590,038
2010-01-07 2010-01-05 106.050 194,612 +1,087 0.03% 20,638,658
2010-01-06 2010-01-04 106.142 193,525 +543 0.03% 20,541,181
2010-01-05 2009-12-31 105.958 192,982 -15,764 0.03% 20,448,046
2009-12-30 2009-12-28 105.682 208,746 -544 0.03% 22,060,773
2009-12-29 2009-12-24 105.039 209,290 +1,087 0.03% 21,983,514
2009-12-28 2009-12-22 101.819 208,203 +1,088 0.03% 21,199,086
2009-12-23 2009-12-21 98.600 207,115 -1,631 0.03% 20,421,558
2009-12-22 2009-12-18 101.267 208,746 +10,328 0.03% 21,139,174
2009-12-21 2009-12-17 103.567 198,418 +10,873 0.03% 20,549,535
2009-12-18 2009-12-16 104.855 187,545 +17,939 0.03% 19,664,951
2009-12-17 2009-12-15 108.442 169,606 -22,288 0.03% 18,392,364
2009-12-16 2009-12-14 106.142 191,894 -3,806 0.03% 20,368,063
2009-12-15 2009-12-11 103.383 195,700 +2,175 0.03% 20,232,040
2009-12-14 2009-12-10 102.187 193,525 +1,631 0.03% 19,775,782
2009-12-11 2009-12-09 104.487 191,894 +2,174 0.03% 20,050,364
2009-12-10 2009-12-08 104.487 189,720 +25,550 0.03% 19,823,210
2009-12-09 2009-12-07 104.487 164,170 +1,087 0.02% 17,153,576
2009-12-08 2009-12-04 104.211 163,083 +3,805 0.02% 16,994,999
2009-12-07 2009-12-03 104.855 159,278 +544 0.02% 16,701,027
2009-12-04 2009-12-02 105.958 158,734 -544 0.02% 16,819,186
2009-12-02 2009-11-30 102.371 159,278 +2,175 0.02% 16,305,476
2009-12-01 2009-11-27 100.532 157,103 +543 0.02% 15,793,820
2009-11-30 2009-11-26 103.475 156,560 +544 0.02% 16,200,032
2009-11-27 2009-11-25 103.659 156,016 +544 0.02% 16,172,442
2009-11-26 2009-11-24 104.395 155,472 +543 0.02% 16,230,451
2009-11-25 2009-11-23 101.175 154,929 +1,087 0.02% 15,675,014
2009-11-24 2009-11-20 100.256 153,842 +4,349 0.02% 15,423,536
2009-11-23 2009-11-19 99.796 149,493 +1,631 0.02% 14,918,774
2009-11-20 2009-11-18 106.234 147,862 +544 0.02% 15,708,007
2009-11-19 2009-11-17 102.463 147,318 -5,980 0.02% 15,094,667
2009-11-18 2009-11-16 100.716 153,298 +544 0.02% 15,439,497
2009-11-17 2009-11-13 97.036 152,754 +543 0.02% 14,822,709
2009-11-16 2009-11-12 95.657 152,211 +2,718 0.02% 14,560,018
2009-11-13 2009-11-11 94.277 149,493 +1,087 0.02% 14,093,773
2009-11-10 2009-11-06 92.438 148,406 +3,806 0.02% 13,718,292
2009-11-09 2009-11-05 91.978 144,600 +2,718 0.02% 13,299,975
2009-11-06 2009-11-04 90.598 141,882 +1,087 0.02% 12,854,230
2009-11-05 2009-11-03 90.322 140,795 +544 0.02% 12,716,900
2009-11-04 2009-11-02 90.138 140,251 +91,326 0.02% 12,641,965
2009-11-03 2009-10-30 92.438 48,925 +1,631 0.01% 4,522,509
2009-11-02 2009-10-29 93.909 47,294 -11,416 0.01% 4,441,343
2009-10-30 2009-10-28 95.657 58,710 +2,718 0.01% 5,616,011
2009-10-29 2009-10-27 95.657 55,992 -2,718 0.01% 5,356,016
2009-10-28 2009-10-23 94.093 58,710 -70,126 0.01% 5,524,211
2009-10-27 2009-10-22 92.346 128,836 +1,088 0.02% 11,897,439
2009-10-23 2009-10-21 91.978 127,748 +2,174 0.02% 11,749,967
2009-10-22 2009-10-20 89.218 125,574 +1,087 0.02% 11,203,507
2009-10-21 2009-10-19 89.954 124,487 +5,980 0.02% 11,198,127
2009-10-20 2009-10-16 90.414 118,507 -10,329 0.02% 10,714,701
2009-10-13 2009-10-09 88.207 128,836 +5,437 0.02% 11,364,187
2009-10-12 2009-10-08 86.735 123,399 +543 0.02% 10,703,008
2009-10-09 2009-10-07 87.931 122,856 +544 0.02% 10,802,812
2009-10-07 2009-10-05 88.115 122,312 -2,718 0.02% 10,777,477
2009-10-06 2009-10-02 85.263 125,030 +543 0.02% 10,660,474
2009-09-30 2009-09-28 80.756 124,487 +544 0.02% 10,053,124
2009-09-29 2009-09-25 84.803 123,943 +544 0.02% 10,510,792
2009-09-28 2009-09-24 83.424 123,399 +1,087 0.02% 10,294,410
2009-09-25 2009-09-23 84.630 122,312 +1,087 0.02% 10,351,228
2009-09-24 2009-09-22 84.444 121,225 +1,870 0.02% 10,236,688
2009-09-23 2009-09-21 85.839 119,355 +537 0.02% 10,245,278
2009-09-22 2009-09-18 87.513 118,818 -537 0.02% 10,398,083
2009-09-21 2009-09-17 84.351 119,355 +1,075 0.02% 10,067,678
2009-09-18 2009-09-16 85.095 118,280 +1,613 0.02% 10,065,001
2009-09-16 2009-09-14 83.607 116,667 -3,226 0.02% 9,754,143
2009-09-15 2009-09-11 82.491 119,893 +1,075 0.02% 9,890,059
2009-09-14 2009-09-10 81.468 118,818 +1,076 0.02% 9,679,831
2009-09-11 2009-09-09 83.142 117,742 +1,075 0.02% 9,789,271
2009-09-10 2009-09-08 81.840 116,667 +13,441 0.02% 9,547,994
2009-09-09 2009-09-07 82.398 103,226 +2,150 0.02% 8,505,586
2009-09-08 2009-09-04 82.305 101,076 +4,301 0.02% 8,319,031
2009-09-07 2009-09-03 80.445 96,775 +65,054 0.01% 7,785,037
2009-09-04 2009-09-02 77.562 31,721 +538 0.00% 2,460,336
2009-09-02 2009-08-31 79.794 31,183 -3,226 0.00% 2,488,208
2009-08-28 2009-08-26 79.143 34,409 +538 0.01% 2,723,222
2009-08-26 2009-08-24 78.864 33,871 +2,688 0.01% 2,671,193
2009-08-25 2009-08-21 74.307 31,183 +538 0.00% 2,317,107
2009-08-24 2009-08-20 72.912 30,645 +537 0.00% 2,234,380
2009-08-21 2009-08-19 74.121 30,108 -537 0.00% 2,231,627
2009-08-20 2009-08-18 77.097 30,645 -6,452 0.00% 2,362,629
2009-08-19 2009-08-17 77.934 37,097 +1,613 0.01% 2,891,107
2009-08-18 2009-08-14 81.375 35,484 -5,376 0.01% 2,887,500
2009-08-17 2009-08-13 80.445 40,860 -538 0.01% 3,286,971
2009-08-12 2009-08-10 81.840 41,398 -538 0.01% 3,388,000
2009-08-10 2009-08-06 82.305 41,936 +5,914 0.01% 3,451,530
2009-08-07 2009-08-05 82.305 36,022 -4,301 0.01% 2,964,780
2009-08-06 2009-08-04 82.770 40,323 +538 0.01% 3,337,523
2009-08-05 2009-08-03 87.885 39,785 +1,075 0.01% 3,496,492
2009-08-04 2009-07-31 83.886 38,710 +2,688 0.01% 3,247,216
2009-07-31 2009-07-29 79.329 36,022 +5,914 0.01% 2,857,579
2009-07-30 2009-07-28 80.445 30,108 -5,914 0.00% 2,422,030
2009-07-28 2009-07-24 77.934 36,022 +1,613 0.01% 2,807,329
2009-07-27 2009-07-23 76.539 34,409 -537 0.01% 2,633,621
2009-07-24 2009-07-22 77.190 34,946 +2,150 0.01% 2,697,472
2009-07-23 2009-07-21 79.980 32,796 +1,075 0.01% 2,623,015
2009-07-22 2009-07-20 80.817 31,721 -537 0.00% 2,563,587
2009-07-21 2009-07-17 76.446 32,258 +1,075 0.00% 2,465,986
2009-07-20 2009-07-16 75.609 31,183 +3,764 0.00% 2,357,707
2009-07-17 2009-07-15 74.121 27,419 +2,688 0.00% 2,032,317
2009-07-15 2009-07-13 73.563 24,731 -3,226 0.00% 1,819,280
2009-07-14 2009-07-10 72.633 27,957 -538 0.00% 2,030,594
2009-07-10 2009-07-08 70.680 28,495 +1,076 0.00% 2,014,020
2009-07-09 2009-07-07 70.587 27,419 -538 0.00% 1,935,418
2009-06-25 2009-06-23 68.820 27,957 +538 0.00% 1,923,994
2009-06-22 2009-06-18 63.426 27,419 +537 0.00% 1,739,071
2009-06-19 2009-06-17 66.402 26,882 +538 0.00% 1,785,012
2009-06-08 2009-06-04 64.077 26,344 +537 0.00% 1,688,039
2009-06-05 2009-06-03 64.821 25,807 +538 0.00% 1,672,830
2009-06-04 2009-06-02 62.310 25,269 -538 0.00% 1,574,506
2009-06-03 2009-06-01 66.030 25,807 +538 0.00% 1,704,030
2009-06-02 2009-05-29 65.658 25,269 +1,075 0.00% 1,659,106
2009-06-01 2009-05-27 69.099 24,194 -1,613 0.00% 1,671,775
2009-05-29 2009-05-26 64.542 25,807 +538 0.00% 1,665,630
2009-05-27 2009-05-25 63.054 25,269 +538 0.00% 1,593,306
2009-05-22 2009-05-20 64.170 24,731 +537 0.00% 1,586,983
2009-05-21 2009-05-19 66.123 24,194 +3,226 0.00% 1,599,774
2009-05-19 2009-05-15 65.193 20,968 -1,075 0.00% 1,366,962
2009-05-18 2009-05-14 61.101 22,043 +538 0.00% 1,346,845
2009-05-15 2009-05-13 58.776 21,505 -538 0.00% 1,263,973
2009-05-14 2009-05-12 62.961 22,043 +2,688 0.00% 1,387,844
2009-05-13 2009-05-11 65.844 19,355 -538 0.00% 1,274,406
2009-05-12 2009-05-08 65.852 19,893 +8,603 0.00% 1,310,001
2009-05-11 2009-05-07 66.041 11,290 +1,192 0.00% 745,597
2009-05-08 2009-05-06 66.793 10,098 -1,063 0.00% 674,477
2009-05-07 2009-05-05 62.936 11,161 -532 0.00% 702,429
2009-05-06 2009-05-04 62.748 11,693 -531 0.00% 733,711
2009-05-05 2009-04-30 61.055 12,224 +531 0.00% 746,331
2009-05-04 2009-04-29 58.703 11,693 -531 0.00% 686,410
2009-04-29 2009-04-27 57.197 12,224 +1,063 0.00% 699,182
2009-04-28 2009-04-24 57.762 11,161 +1,063 0.00% 644,681
2009-04-27 2009-04-23 57.197 10,098 +531 0.00% 577,580
2009-04-24 2009-04-22 56.069 9,567 +532 0.00% 536,408
2009-04-23 2009-04-21 56.445 9,035 -1,063 0.00% 509,980
2009-04-21 2009-04-17 57.103 10,098 +531 0.00% 576,630
2009-04-20 2009-04-16 57.950 9,567 +532 0.00% 554,408
2009-04-17 2009-04-15 57.009 9,035 -532 0.00% 515,079
2009-04-09 2009-04-07 54.940 9,567 +1,595 0.00% 525,608
2009-04-07 2009-04-03 56.351 7,972 +531 0.00% 449,229
2009-04-02 2009-03-31 58.609 7,441 +532 0.00% 436,107
2009-03-31 2009-03-27 56.069 6,909 +531 0.00% 387,378
2009-03-30 2009-03-26 55.034 6,378 +1,063 0.00% 351,005
2009-03-25 2009-03-23 55.692 5,315 +532 0.00% 296,005
2009-03-19 2009-03-17 50.800 4,783 -532 0.00% 242,978
2009-03-18 2009-03-16 52.117 5,315 -531 0.00% 277,004
2009-03-11 2009-03-09 51.083 5,846 -532 0.00% 298,629
2009-03-06 2009-03-04 51.177 6,378 +532 0.00% 326,405
2009-03-05 2009-03-03 50.612 5,846 -2,658 0.00% 295,879
2009-03-02 2009-02-26 53.529 8,504 +532 0.00% 455,207
2009-02-26 2009-02-24 51.647 7,972 +3,720 0.00% 411,730
2009-02-23 2009-02-19 52.682 4,252 +532 0.00% 224,003
2009-02-20 2009-02-18 52.117 3,720 +531 0.00% 193,877
2009-02-02 2009-01-29 48.919 3,189 +532 0.00% 156,002
2009-01-22 2009-01-20 47.602 2,657 +531 0.00% 126,478
2009-01-21 2009-01-19 46.849 2,126 +1,063 0.00% 99,602
2009-01-19 2009-01-15 47.790 1,063 -531 0.00% 50,801
2008-12-23 2008-12-19 46.191 1,594 +1,063 0.00% 73,628
2008-11-05 2008-11-03 43.180 531 -3,189 0.00% 22,929
2008-10-24 2008-10-22 41.393 3,720 +3,189 0.00% 153,982
2008-10-22 2008-10-20 43.180 531 -2,658 0.00% 22,929
2008-10-20 2008-10-16 40.923 3,189 +2,658 0.00% 130,502
2008-10-16 2008-10-14 44.215 531 -1,063 0.00% 23,478
2008-10-09 2008-10-06 44.635 1,594 +21 0.00% 71,148
2008-08-18 2008-08-14 48.736 1,573 -1,048 0.00% 76,662
2008-04-30 2008-04-28 54.111 2,621 +29 0.00% 141,825
2008-04-18 2008-04-16 47.649 2,592 -5,184 0.00% 123,505
2008-04-17 2008-04-15 44.948 7,776 +5,184 0.00% 349,514
2008-03-14 2008-03-12 53.339 2,592 +518 0.00% 138,256
2008-03-07 2008-03-05 53.725 2,074 +1,037 0.00% 111,426
2008-02-18 2008-02-14 61.538 1,037 -1,037 0.00% 63,815
2007-09-27 2007-09-24 57.853 2,074 +21 0.00% 119,986
2007-08-30 2007-08-28 46.068 2,053 +2,053 0.00% 94,577
2007-06-26 2007-06-22 50.645 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top