History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 31,000 | +0 | 0.00% | 822,740 |
| 2025-10-13 | 2025-10-09 | 26.520 | 31,000 | +0 | 0.00% | 822,120 |
| 2025-10-10 | 2025-10-08 | 26.320 | 31,000 | +0 | 0.00% | 815,920 |
| 2025-10-09 | 2025-10-06 | 25.440 | 31,000 | +0 | 0.00% | 788,640 |
| 2025-10-08 | 2025-10-03 | 25.540 | 31,000 | +0 | 0.00% | 791,740 |
| 2025-10-06 | 2025-10-02 | 25.380 | 31,000 | +0 | 0.00% | 786,780 |
| 2025-10-03 | 2025-09-30 | 25.400 | 31,000 | +0 | 0.00% | 787,400 |
| 2025-10-02 | 2025-09-29 | 25.360 | 31,000 | +0 | 0.00% | 786,160 |
| 2025-09-30 | 2025-09-26 | 24.960 | 31,000 | +0 | 0.00% | 773,760 |
| 2025-09-29 | 2025-09-25 | 25.040 | 31,000 | +0 | 0.00% | 776,240 |
| 2025-09-26 | 2025-09-24 | 25.020 | 31,000 | +0 | 0.00% | 775,620 |
| 2025-09-25 | 2025-09-23 | 25.040 | 31,000 | +0 | 0.00% | 776,240 |
| 2025-09-24 | 2025-09-22 | 25.260 | 31,000 | +0 | 0.00% | 783,060 |
| 2025-09-23 | 2025-09-19 | 25.460 | 31,000 | +0 | 0.00% | 789,260 |
| 2025-09-22 | 2025-09-18 | 25.300 | 31,000 | +0 | 0.00% | 784,300 |
| 2025-09-19 | 2025-09-17 | 25.480 | 31,000 | +0 | 0.00% | 789,880 |
| 2025-09-18 | 2025-09-16 | 25.260 | 31,000 | +0 | 0.00% | 783,060 |
| 2025-09-17 | 2025-09-15 | 25.260 | 31,000 | +0 | 0.00% | 783,060 |
| 2025-09-16 | 2025-09-12 | 25.060 | 31,000 | +0 | 0.00% | 776,860 |
| 2025-09-15 | 2025-09-11 | 25.200 | 31,000 | +0 | 0.00% | 781,200 |
| 2025-09-12 | 2025-09-10 | 25.080 | 31,000 | +0 | 0.00% | 777,480 |
| 2025-09-11 | 2025-09-09 | 24.560 | 31,000 | +0 | 0.00% | 761,360 |
| 2025-09-10 | 2025-09-08 | 24.320 | 31,000 | +0 | 0.00% | 753,920 |
| 2025-09-09 | 2025-09-05 | 25.650 | 31,000 | +0 | 0.00% | 795,135 |
| 2025-09-08 | 2025-09-04 | 25.196 | 31,000 | +470 | 0.00% | 781,062 |
| 2025-08-27 | 2025-08-25 | 25.773 | 30,530 | -485 | 0.00% | 786,860 |
| 2025-07-22 | 2025-07-18 | 23.988 | 31,015 | +485 | 0.00% | 744,000 |
| 2025-05-22 | 2025-05-20 | 24.026 | 30,530 | +1,030 | 0.00% | 733,507 |
| 2025-01-03 | 2024-12-31 | 23.972 | 29,500 | -468 | 0.00% | 707,186 |
| 2024-11-26 | 2024-11-22 | 23.866 | 29,968 | +937 | 0.00% | 715,205 |
| 2024-09-09 | 2024-09-04 | 26.521 | 29,031 | +920 | 0.00% | 769,942 |
| 2024-05-21 | 2024-05-17 | 32.801 | 28,111 | +750 | 0.00% | 922,058 |
| 2023-11-17 | 2023-11-15 | 31.838 | 27,361 | +442 | 0.00% | 871,108 |
| 2023-11-01 | 2023-10-30 | 30.138 | 26,919 | -442 | 0.00% | 811,286 |
| 2023-10-27 | 2023-10-25 | 27.985 | 27,361 | +442 | 0.00% | 765,707 |
| 2023-09-18 | 2023-09-14 | 32.261 | 26,919 | +731 | 0.00% | 868,433 |
| 2023-05-24 | 2023-05-22 | 42.767 | 26,188 | +585 | 0.00% | 1,119,985 |
| 2022-11-11 | 2022-11-09 | 39.432 | 25,603 | -419 | 0.00% | 1,009,565 |
| 2022-10-28 | 2022-10-26 | 38.240 | 26,022 | -420 | 0.00% | 995,087 |
| 2022-10-27 | 2022-10-25 | 38.895 | 26,442 | -839 | 0.00% | 1,028,473 |
| 2022-10-17 | 2022-10-13 | 37.942 | 27,281 | +419 | 0.00% | 1,035,107 |
| 2022-09-09 | 2022-09-07 | 44.889 | 26,862 | +593 | 0.00% | 1,205,817 |
| 2022-08-09 | 2022-08-05 | 45.681 | 26,269 | +410 | 0.00% | 1,199,998 |
| 2022-05-24 | 2022-05-20 | 47.291 | 25,859 | +581 | 0.00% | 1,222,908 |
| 2022-03-25 | 2022-03-23 | 44.924 | 25,278 | +803 | 0.00% | 1,135,581 |
| 2022-03-18 | 2022-03-16 | 48.724 | 24,475 | +401 | 0.00% | 1,192,531 |
| 2022-03-09 | 2022-03-07 | 49.721 | 24,074 | +401 | 0.00% | 1,196,993 |
| 2022-02-08 | 2022-02-04 | 48.475 | 23,673 | -1,605 | 0.00% | 1,147,554 |
| 2022-01-12 | 2022-01-10 | 51.964 | 25,278 | -401 | 0.00% | 1,313,557 |
| 2021-11-23 | 2021-11-19 | 47.665 | 25,679 | +401 | 0.00% | 1,223,996 |
| 2021-11-19 | 2021-11-17 | 47.914 | 25,278 | +803 | 0.00% | 1,211,182 |
| 2021-09-10 | 2021-09-08 | 55.109 | 24,475 | +677 | 0.00% | 1,348,796 |
| 2021-08-20 | 2021-08-18 | 55.686 | 23,798 | +780 | 0.00% | 1,325,212 |
| 2021-08-19 | 2021-08-17 | 57.416 | 23,018 | +780 | 0.00% | 1,321,602 |
| 2021-08-13 | 2021-08-11 | 59.274 | 22,238 | +390 | 0.00% | 1,318,143 |
| 2021-07-30 | 2021-07-28 | 59.082 | 21,848 | +3,902 | 0.00% | 1,290,826 |
| 2021-07-21 | 2021-07-19 | 60.428 | 17,946 | +780 | 0.00% | 1,084,438 |
| 2021-07-20 | 2021-07-16 | 62.414 | 17,166 | +3,901 | 0.00% | 1,071,404 |
| 2021-07-08 | 2021-07-06 | 67.541 | 13,265 | +1,561 | 0.00% | 895,928 |
| 2021-05-26 | 2021-05-24 | 64.273 | 11,704 | -390 | 0.00% | 752,247 |
| 2021-05-25 | 2021-05-21 | 63.247 | 12,094 | +1,950 | 0.00% | 764,914 |
| 2021-05-21 | 2021-05-18 | 68.379 | 10,144 | -390 | 0.00% | 693,641 |
| 2021-05-20 | 2021-05-17 | 67.587 | 10,534 | -440 | 0.00% | 711,958 |
| 2021-05-18 | 2021-05-14 | 66.728 | 10,974 | +757 | 0.00% | 732,271 |
| 2021-05-17 | 2021-05-13 | 66.067 | 10,217 | -378 | 0.00% | 675,008 |
| 2021-05-10 | 2021-05-06 | 66.397 | 10,595 | +378 | 0.00% | 703,481 |
| 2021-05-07 | 2021-05-05 | 67.256 | 10,217 | +379 | 0.00% | 687,158 |
| 2021-04-15 | 2021-04-13 | 67.256 | 9,838 | -757 | 0.00% | 661,668 |
| 2021-04-09 | 2021-04-07 | 66.530 | 10,595 | +757 | 0.00% | 704,881 |
| 2021-03-19 | 2021-03-17 | 73.202 | 9,838 | -379 | 0.00% | 720,165 |
| 2021-03-11 | 2021-03-09 | 72.476 | 10,217 | +379 | 0.00% | 740,484 |
| 2021-03-10 | 2021-03-08 | 73.665 | 9,838 | -1,514 | 0.00% | 724,715 |
| 2021-03-09 | 2021-03-05 | 72.277 | 11,352 | +757 | 0.00% | 820,494 |
| 2021-03-05 | 2021-03-03 | 69.965 | 10,595 | +378 | 0.00% | 741,280 |
| 2021-03-02 | 2021-02-26 | 70.956 | 10,217 | +379 | 0.00% | 724,959 |
| 2021-02-23 | 2021-02-19 | 73.136 | 9,838 | -379 | 0.00% | 719,515 |
| 2021-02-22 | 2021-02-18 | 72.806 | 10,217 | -378 | 0.00% | 743,859 |
| 2021-02-19 | 2021-02-17 | 72.608 | 10,595 | +378 | 0.00% | 769,279 |
| 2021-02-16 | 2021-02-09 | 71.485 | 10,217 | +379 | 0.00% | 730,359 |
| 2021-02-03 | 2021-02-01 | 73.202 | 9,838 | -757 | 0.00% | 720,165 |
| 2021-02-02 | 2021-01-29 | 73.533 | 10,595 | +757 | 0.00% | 779,079 |
| 2021-01-22 | 2021-01-20 | 73.401 | 9,838 | +756 | 0.00% | 722,115 |
| 2021-01-21 | 2021-01-19 | 73.863 | 9,082 | -378 | 0.00% | 670,824 |
| 2021-01-20 | 2021-01-18 | 72.938 | 9,460 | +757 | 0.00% | 689,995 |
| 2021-01-11 | 2021-01-07 | 75.052 | 8,703 | -379 | 0.00% | 653,180 |
| 2021-01-08 | 2021-01-06 | 75.911 | 9,082 | -378 | 0.00% | 689,425 |
| 2020-12-28 | 2020-12-22 | 71.220 | 9,460 | +378 | 0.00% | 673,745 |
| 2020-12-21 | 2020-12-17 | 73.335 | 9,082 | -378 | 0.00% | 666,024 |
| 2020-12-10 | 2020-12-08 | 71.353 | 9,460 | +378 | 0.00% | 674,995 |
| 2020-12-08 | 2020-12-04 | 73.467 | 9,082 | -378 | 0.00% | 667,224 |
| 2020-12-07 | 2020-12-03 | 72.674 | 9,460 | +378 | 0.00% | 687,495 |
| 2020-11-20 | 2020-11-18 | 77.166 | 9,082 | +379 | 0.00% | 700,825 |
| 2020-09-10 | 2020-09-08 | 79.514 | 8,703 | +199 | 0.00% | 692,008 |
| 2020-09-09 | 2020-09-07 | 79.987 | 8,504 | +739 | 0.00% | 680,210 |
| 2020-08-27 | 2020-08-25 | 86.478 | 7,765 | +370 | 0.00% | 671,501 |
| 2020-08-25 | 2020-08-21 | 87.086 | 7,395 | +370 | 0.00% | 644,005 |
| 2020-08-21 | 2020-08-19 | 90.805 | 7,025 | +370 | 0.00% | 637,907 |
| 2020-08-20 | 2020-08-18 | 96.012 | 6,655 | -1,110 | 0.00% | 638,957 |
| 2020-08-04 | 2020-07-31 | 87.965 | 7,765 | +370 | 0.00% | 683,052 |
| 2020-07-23 | 2020-07-21 | 91.279 | 7,395 | -370 | 0.00% | 675,005 |
| 2020-07-21 | 2020-07-17 | 90.400 | 7,765 | -369 | 0.00% | 701,953 |
| 2020-06-16 | 2020-06-12 | 81.069 | 8,134 | +369 | 0.00% | 659,414 |
| 2020-06-08 | 2020-06-04 | 85.329 | 7,765 | +370 | 0.00% | 662,576 |
| 2020-05-26 | 2020-05-22 | 88.033 | 7,395 | +370 | 0.00% | 651,005 |
| 2020-05-25 | 2020-05-21 | 91.972 | 7,025 | +151 | 0.00% | 646,102 |
| 2020-05-08 | 2020-05-06 | 90.521 | 6,874 | +362 | 0.00% | 622,240 |
| 2020-05-04 | 2020-04-28 | 95.081 | 6,512 | -362 | 0.00% | 619,170 |
| 2020-04-07 | 2020-04-03 | 84.371 | 6,874 | -362 | 0.00% | 579,966 |
| 2020-03-30 | 2020-03-26 | 78.567 | 7,236 | +362 | 0.00% | 568,507 |
| 2019-09-16 | 2019-09-12 | 76.806 | 6,874 | +139 | 0.00% | 527,965 |
| 2019-08-29 | 2019-08-27 | 69.612 | 6,735 | +355 | 0.00% | 468,838 |
| 2019-08-28 | 2019-08-26 | 71.305 | 6,380 | +354 | 0.00% | 454,925 |
| 2019-07-18 | 2019-07-16 | 79.980 | 6,026 | -1,418 | 0.00% | 481,959 |
| 2019-07-03 | 2019-06-28 | 81.038 | 7,444 | +1,418 | 0.00% | 603,245 |
| 2019-05-21 | 2019-05-17 | 90.847 | 6,026 | +136 | 0.00% | 547,442 |
| 2019-05-08 | 2019-05-06 | 96.331 | 5,890 | +347 | 0.00% | 567,388 |
| 2019-03-25 | 2019-03-21 | 98.207 | 5,543 | -347 | 0.00% | 544,360 |
| 2019-02-11 | 2019-02-04 | 89.259 | 5,890 | -346 | 0.00% | 525,737 |
| 2019-02-08 | 2019-01-31 | 88.898 | 6,236 | -347 | 0.00% | 554,371 |
| 2019-01-31 | 2019-01-29 | 85.796 | 6,583 | -3,464 | 0.00% | 564,793 |
| 2019-01-30 | 2019-01-28 | 85.074 | 10,047 | -347 | 0.00% | 854,739 |
| 2019-01-24 | 2019-01-22 | 81.322 | 10,394 | +347 | 0.00% | 845,259 |
| 2019-01-22 | 2019-01-18 | 83.992 | 10,047 | +3,464 | 0.00% | 843,865 |
| 2019-01-04 | 2019-01-02 | 82.260 | 6,583 | -346 | 0.00% | 541,517 |
| 2018-12-14 | 2018-12-12 | 82.332 | 6,929 | +1,039 | 0.00% | 570,479 |
| 2018-11-06 | 2018-11-02 | 92.073 | 5,890 | -346 | 0.00% | 542,312 |
| 2018-11-05 | 2018-11-01 | 89.476 | 6,236 | +346 | 0.00% | 557,970 |
| 2018-10-12 | 2018-10-10 | 96.403 | 5,890 | +347 | 0.00% | 567,813 |
| 2018-09-24 | 2018-09-20 | 103.330 | 5,543 | -347 | 0.00% | 572,758 |
| 2018-09-17 | 2018-09-13 | 102.417 | 5,890 | +97 | 0.00% | 603,237 |
| 2018-07-30 | 2018-07-26 | 101.537 | 5,793 | +682 | 0.00% | 588,203 |
| 2018-07-18 | 2018-07-16 | 109.754 | 5,111 | +3,407 | 0.00% | 560,951 |
| 2018-06-07 | 2018-06-05 | 115.183 | 1,704 | -681 | 0.00% | 196,271 |
| 2018-05-31 | 2018-05-29 | 107.626 | 2,385 | -341 | 0.00% | 256,688 |
| 2018-05-28 | 2018-05-24 | 106.232 | 2,726 | -3,408 | 0.00% | 289,589 |
| 2018-05-25 | 2018-05-23 | 103.591 | 6,134 | +3,408 | 0.00% | 635,427 |
| 2018-05-21 | 2018-05-17 | 110.164 | 2,726 | +54 | 0.00% | 300,308 |
| 2018-04-27 | 2018-04-25 | 102.531 | 2,672 | +668 | 0.00% | 273,962 |
| 2018-04-19 | 2018-04-17 | 112.409 | 2,004 | +668 | 0.00% | 225,269 |
| 2018-04-12 | 2018-04-10 | 121.989 | 1,336 | -334 | 0.00% | 162,977 |
| 2018-02-27 | 2018-02-23 | 114.505 | 1,670 | -334 | 0.00% | 191,223 |
| 2018-02-02 | 2018-01-31 | 112.260 | 2,004 | +668 | 0.00% | 224,969 |
| 2018-01-17 | 2018-01-15 | 118.771 | 1,336 | +668 | 0.00% | 158,678 |
| 2018-01-11 | 2018-01-09 | 122.737 | 668 | +334 | 0.00% | 81,989 |
| 2017-12-20 | 2017-12-18 | 124.983 | 334 | -334 | 0.00% | 41,744 |
| 2017-12-12 | 2017-12-08 | 119.444 | 668 | -3,341 | 0.00% | 79,789 |
| 2017-12-07 | 2017-12-05 | 112.185 | 4,009 | +3,341 | 0.00% | 449,750 |
| 2017-12-05 | 2017-12-01 | 113.757 | 668 | +334 | 0.00% | 75,989 |
| 2017-11-10 | 2017-11-08 | 119.295 | 334 | -334 | 0.00% | 39,844 |
| 2017-10-11 | 2017-10-09 | 117.349 | 668 | -334 | 0.00% | 78,389 |
| 2017-09-18 | 2017-09-14 | 105.410 | 1,002 | +16 | 0.00% | 105,620 |
| 2017-09-08 | 2017-09-06 | 103.888 | 986 | -329 | 0.00% | 102,434 |
| 2017-08-29 | 2017-08-25 | 98.717 | 1,315 | +329 | 0.00% | 129,813 |
| 2017-08-28 | 2017-08-24 | 100.466 | 986 | -1,315 | 0.00% | 99,060 |
| 2017-08-15 | 2017-08-11 | 93.621 | 2,301 | -329 | 0.00% | 215,423 |
| 2017-08-14 | 2017-08-10 | 93.089 | 2,630 | -657 | 0.00% | 244,824 |
| 2017-06-26 | 2017-06-22 | 92.404 | 3,287 | -10,848 | 0.00% | 303,733 |
| 2017-06-21 | 2017-06-19 | 88.069 | 14,135 | -9,861 | 0.00% | 1,244,861 |
| 2017-06-09 | 2017-06-07 | 84.039 | 23,996 | +3,287 | 0.00% | 2,016,590 |
| 2017-06-08 | 2017-06-06 | 83.582 | 20,709 | +328 | 0.00% | 1,730,905 |
| 2017-06-01 | 2017-05-29 | 83.658 | 20,381 | +3,288 | 0.00% | 1,705,041 |
| 2017-05-19 | 2017-05-17 | 88.089 | 17,093 | +372 | 0.00% | 1,505,707 |
| 2017-05-17 | 2017-05-15 | 87.467 | 16,721 | +3,216 | 0.00% | 1,462,538 |
| 2017-05-12 | 2017-05-10 | 89.800 | 13,505 | -643 | 0.00% | 1,212,743 |
| 2017-05-11 | 2017-05-09 | 89.411 | 14,148 | +321 | 0.00% | 1,264,984 |
| 2017-05-09 | 2017-05-05 | 88.633 | 13,827 | +3,537 | 0.00% | 1,225,533 |
| 2017-04-06 | 2017-04-03 | 89.722 | 10,290 | +3,537 | 0.00% | 923,238 |
| 2017-04-03 | 2017-03-30 | 91.510 | 6,753 | +3,216 | 0.00% | 617,967 |
| 2017-03-24 | 2017-03-22 | 93.298 | 3,537 | +643 | 0.00% | 329,996 |
| 2017-03-23 | 2017-03-21 | 98.041 | 2,894 | +1,608 | 0.00% | 283,730 |
| 2017-02-22 | 2017-02-20 | 104.028 | 1,286 | -322 | 0.00% | 133,779 |
| 2017-02-02 | 2017-01-27 | 99.129 | 1,608 | -321 | 0.00% | 159,400 |
| 2017-01-13 | 2017-01-11 | 93.376 | 1,929 | -3,216 | 0.00% | 180,122 |
| 2017-01-10 | 2017-01-06 | 92.365 | 5,145 | -6,431 | 0.00% | 475,219 |
| 2016-12-21 | 2016-12-19 | 87.234 | 11,576 | +3,216 | 0.00% | 1,009,819 |
| 2016-12-14 | 2016-12-12 | 92.210 | 8,360 | +3,215 | 0.00% | 770,874 |
| 2016-12-02 | 2016-11-30 | 94.931 | 5,145 | +3,537 | 0.00% | 488,420 |
| 2016-12-01 | 2016-11-29 | 101.540 | 1,608 | -3,537 | 0.00% | 163,276 |
| 2016-11-30 | 2016-11-28 | 97.030 | 5,145 | -3,215 | 0.00% | 499,220 |
| 2016-10-31 | 2016-10-27 | 96.175 | 8,360 | +321 | 0.00% | 804,023 |
| 2016-10-11 | 2016-10-06 | 99.207 | 8,039 | +322 | 0.00% | 797,526 |
| 2016-10-04 | 2016-09-30 | 99.985 | 7,717 | +3,215 | 0.00% | 771,581 |
| 2016-09-30 | 2016-09-28 | 101.384 | 4,502 | +322 | 0.00% | 456,431 |
| 2016-09-26 | 2016-09-22 | 101.928 | 4,180 | +3,215 | 0.00% | 426,060 |
| 2016-09-23 | 2016-09-21 | 101.928 | 965 | +322 | 0.00% | 98,361 |
| 2016-09-19 | 2016-09-14 | 107.859 | 643 | +9 | 0.00% | 69,354 |
| 2016-09-08 | 2016-09-06 | 109.753 | 634 | -317 | 0.00% | 69,583 |
| 2016-09-02 | 2016-08-31 | 103.599 | 951 | +317 | 0.00% | 98,522 |
| 2016-08-16 | 2016-08-12 | 107.623 | 634 | -633 | 0.00% | 68,233 |
| 2016-08-12 | 2016-08-10 | 106.202 | 1,267 | -7,288 | 0.00% | 134,558 |
| 2016-08-09 | 2016-08-05 | 102.967 | 8,555 | +951 | 0.00% | 880,886 |
| 2016-07-29 | 2016-07-27 | 105.256 | 7,604 | -4,436 | 0.00% | 800,363 |
| 2016-07-28 | 2016-07-26 | 104.151 | 12,040 | +1,267 | 0.00% | 1,253,977 |
| 2016-07-26 | 2016-07-22 | 101.942 | 10,773 | +3,802 | 0.00% | 1,098,218 |
| 2016-07-25 | 2016-07-21 | 103.520 | 6,971 | +6,337 | 0.00% | 721,636 |
| 2016-07-11 | 2016-07-07 | 103.756 | 634 | -6,337 | 0.00% | 65,782 |
| 2016-07-08 | 2016-07-06 | 102.178 | 6,971 | +6,337 | 0.00% | 712,286 |
| 2016-07-06 | 2016-07-04 | 106.913 | 634 | -3,168 | 0.00% | 67,783 |
| 2016-07-05 | 2016-06-30 | 102.099 | 3,802 | +317 | 0.00% | 388,182 |
| 2016-06-29 | 2016-06-27 | 105.783 | 3,485 | +3,168 | 0.00% | 368,652 |
| 2016-06-28 | 2016-06-24 | 108.810 | 317 | +3 | 0.00% | 34,493 |
| 2016-06-02 | 2016-05-31 | 111.677 | 314 | -314 | 0.00% | 35,067 |
| 2016-05-27 | 2016-05-25 | 107.137 | 628 | -4,394 | 0.00% | 67,282 |
| 2016-05-25 | 2016-05-23 | 102.756 | 5,022 | +1,256 | 0.00% | 516,039 |
| 2016-05-20 | 2016-05-18 | 106.999 | 3,766 | +65 | 0.00% | 402,956 |
| 2016-05-19 | 2016-05-17 | 107.323 | 3,701 | +3,084 | 0.00% | 397,202 |
| 2016-05-12 | 2016-05-10 | 109.836 | 617 | -1,233 | 0.00% | 67,769 |
| 2016-05-10 | 2016-05-06 | 106.836 | 1,850 | +1,542 | 0.00% | 197,647 |
| 2016-04-15 | 2016-04-13 | 117.942 | 308 | -309 | 0.00% | 36,326 |
| 2016-04-01 | 2016-03-30 | 108.214 | 617 | -1,233 | 0.00% | 66,768 |
| 2016-03-30 | 2016-03-24 | 101.405 | 1,850 | -1,851 | 0.00% | 187,600 |
| 2016-03-29 | 2016-03-23 | 101.081 | 3,701 | +3,084 | 0.00% | 374,101 |
| 2016-03-16 | 2016-03-14 | 105.134 | 617 | -6,785 | 0.00% | 64,868 |
| 2016-03-08 | 2016-03-04 | 100.352 | 7,402 | +1,234 | 0.00% | 742,803 |
| 2016-03-07 | 2016-03-03 | 100.433 | 6,168 | +2,467 | 0.00% | 619,469 |
| 2016-03-04 | 2016-03-02 | 102.864 | 3,701 | -3,084 | 0.00% | 380,702 |
| 2016-03-01 | 2016-02-26 | 100.433 | 6,785 | +3,084 | 0.00% | 681,436 |
| 2016-02-23 | 2016-02-19 | 103.513 | 3,701 | +3,084 | 0.00% | 383,102 |
| 2016-02-22 | 2016-02-18 | 106.107 | 617 | -3,084 | 0.00% | 65,468 |
| 2016-02-17 | 2016-02-15 | 103.837 | 3,701 | +3,084 | 0.00% | 384,302 |
| 2016-01-08 | 2016-01-06 | 108.620 | 617 | +617 | 0.00% | 67,018 |
| 2015-10-20 | 2015-10-16 | 132.694 | 0 | -308 | ||
| 2015-09-18 | 2015-09-16 | 120.469 | 308 | +4 | 0.00% | 37,105 |
| 2015-08-27 | 2015-08-25 | 124.411 | 304 | +304 | 0.00% | 37,821 |
| 2015-08-25 | 2015-08-21 | 132.541 | 0 | -2,435 | ||
| 2015-08-24 | 2015-08-20 | 129.667 | 2,435 | +608 | 0.00% | 315,738 |
| 2015-08-20 | 2015-08-18 | 133.773 | 1,827 | +1,218 | 0.00% | 244,403 |
| 2015-08-14 | 2015-08-12 | 137.139 | 609 | -1,218 | 0.00% | 83,518 |
| 2015-08-13 | 2015-08-11 | 137.139 | 1,827 | +914 | 0.00% | 250,554 |
| 2015-08-12 | 2015-08-10 | 138.618 | 913 | -305 | 0.00% | 126,558 |
| 2015-08-11 | 2015-08-07 | 138.700 | 1,218 | +609 | 0.00% | 168,936 |
| 2015-08-10 | 2015-08-06 | 139.192 | 609 | -609 | 0.00% | 84,768 |
| 2015-08-07 | 2015-08-05 | 138.700 | 1,218 | +305 | 0.00% | 168,936 |
| 2015-08-06 | 2015-08-04 | 139.603 | 913 | +913 | 0.00% | 127,458 |
| 2015-07-31 | 2015-07-29 | 142.067 | 0 | -304 | ||
| 2015-07-29 | 2015-07-27 | 140.424 | 304 | +304 | 0.00% | 42,689 |
| 2015-06-23 | 2015-06-19 | 151.100 | 0 | -304 | ||
| 2015-06-08 | 2015-06-04 | 147.651 | 304 | +304 | 0.00% | 44,886 |
| 2015-02-24 | 2015-02-18 | 149.526 | 0 | -301 | ||
| 2015-02-13 | 2015-02-11 | 145.703 | 301 | +301 | 0.00% | 43,856 |
| 2015-02-03 | 2015-01-30 | 153.349 | 0 | -301 | ||
| 2015-01-23 | 2015-01-21 | 139.469 | 301 | -301 | 0.00% | 41,980 |
| 2015-01-22 | 2015-01-20 | 137.391 | 602 | -1,804 | 0.00% | 82,709 |
| 2015-01-13 | 2015-01-09 | 132.986 | 2,406 | -3,008 | 0.00% | 319,964 |
| 2015-01-12 | 2015-01-08 | 131.324 | 5,414 | -3,008 | 0.00% | 710,986 |
| 2015-01-09 | 2015-01-07 | 128.165 | 8,422 | +1,203 | 0.00% | 1,079,407 |
| 2015-01-08 | 2015-01-06 | 129.911 | 7,219 | +2,106 | 0.00% | 937,824 |
| 2015-01-07 | 2015-01-05 | 131.324 | 5,113 | +3,008 | 0.00% | 671,457 |
| 2014-12-23 | 2014-12-19 | 132.155 | 2,105 | -3,008 | 0.00% | 278,186 |
| 2014-12-22 | 2014-12-18 | 131.988 | 5,113 | +3,008 | 0.00% | 674,857 |
| 2014-12-18 | 2014-12-16 | 133.734 | 2,105 | -1,805 | 0.00% | 281,510 |
| 2014-12-12 | 2014-12-10 | 132.820 | 3,910 | +3,609 | 0.00% | 519,325 |
| 2014-11-03 | 2014-10-30 | 131.656 | 301 | -3,609 | 0.00% | 39,628 |
| 2014-10-31 | 2014-10-29 | 131.240 | 3,910 | -6,617 | 0.00% | 513,150 |
| 2014-10-30 | 2014-10-28 | 127.750 | 10,527 | +3,609 | 0.00% | 1,344,819 |
| 2014-10-29 | 2014-10-27 | 129.412 | 6,918 | +3,008 | 0.00% | 895,271 |
| 2014-10-28 | 2014-10-24 | 131.490 | 3,910 | +1,805 | 0.00% | 514,125 |
| 2014-10-24 | 2014-10-22 | 133.152 | 2,105 | -5,415 | 0.00% | 280,285 |
| 2014-10-23 | 2014-10-21 | 131.324 | 7,520 | +1,805 | 0.00% | 987,553 |
| 2014-10-17 | 2014-10-15 | 130.326 | 5,715 | -1,805 | 0.00% | 744,814 |
| 2014-10-16 | 2014-10-14 | 129.578 | 7,520 | -3,007 | 0.00% | 974,427 |
| 2014-10-15 | 2014-10-13 | 130.243 | 10,527 | -301 | 0.00% | 1,371,068 |
| 2014-09-30 | 2014-09-26 | 128.414 | 10,828 | +3,008 | 0.00% | 1,390,472 |
| 2014-09-25 | 2014-09-23 | 129.661 | 7,820 | +1,804 | 0.00% | 1,013,951 |
| 2014-09-23 | 2014-09-19 | 132.155 | 6,016 | +1,805 | 0.00% | 795,043 |
| 2014-09-22 | 2014-09-18 | 135.827 | 4,211 | +2,106 | 0.00% | 571,967 |
| 2014-09-19 | 2014-09-17 | 136.499 | 2,105 | +22 | 0.00% | 287,330 |
| 2014-09-17 | 2014-09-15 | 135.491 | 2,083 | +1,785 | 0.00% | 282,227 |
| 2014-08-18 | 2014-08-14 | 142.631 | 298 | -297 | 0.00% | 42,504 |
| 2014-08-11 | 2014-08-07 | 140.363 | 595 | -298 | 0.00% | 83,516 |
| 2014-07-24 | 2014-07-22 | 142.379 | 893 | -297 | 0.00% | 127,144 |
| 2014-07-10 | 2014-07-08 | 139.103 | 1,190 | -596 | 0.00% | 165,532 |
| 2014-07-07 | 2014-07-03 | 139.355 | 1,786 | -297 | 0.00% | 248,888 |
| 2014-07-02 | 2014-06-27 | 136.583 | 2,083 | -298 | 0.00% | 284,502 |
| 2014-06-27 | 2014-06-25 | 135.995 | 2,381 | -2,976 | 0.00% | 323,804 |
| 2014-06-19 | 2014-06-17 | 132.551 | 5,357 | +297 | 0.00% | 710,075 |
| 2014-06-18 | 2014-06-16 | 132.719 | 5,060 | +2,977 | 0.00% | 671,557 |
| 2014-06-13 | 2014-06-11 | 135.743 | 2,083 | +595 | 0.00% | 282,752 |
| 2014-06-11 | 2014-06-09 | 135.911 | 1,488 | +298 | 0.00% | 202,235 |
| 2014-05-26 | 2014-05-22 | 139.443 | 1,190 | +308 | 0.00% | 165,937 |
| 2014-05-14 | 2014-05-12 | 136.467 | 882 | -2,940 | 0.00% | 120,364 |
| 2014-05-13 | 2014-05-09 | 132.811 | 3,822 | +2,940 | 0.00% | 507,603 |
| 2014-04-07 | 2014-04-03 | 138.508 | 882 | -1,764 | 0.00% | 122,164 |
| 2014-04-01 | 2014-03-28 | 136.042 | 2,646 | -1,176 | 0.00% | 359,967 |
| 2014-03-31 | 2014-03-27 | 130.515 | 3,822 | +1,176 | 0.00% | 498,829 |
| 2014-03-28 | 2014-03-26 | 134.256 | 2,646 | +1,764 | 0.00% | 355,242 |
| 2014-03-26 | 2014-03-24 | 139.868 | 882 | -1,176 | 0.00% | 123,364 |
| 2014-03-20 | 2014-03-18 | 137.402 | 2,058 | +1,176 | 0.00% | 282,774 |
| 2014-03-04 | 2014-02-28 | 143.269 | 882 | -294 | 0.00% | 126,363 |
| 2014-01-17 | 2014-01-15 | 152.282 | 1,176 | -588 | 0.00% | 179,083 |
| 2014-01-07 | 2014-01-03 | 151.772 | 1,764 | +588 | 0.00% | 267,725 |
| 2013-12-27 | 2013-12-20 | 156.703 | 1,176 | -588 | 0.00% | 184,283 |
| 2013-12-19 | 2013-12-17 | 153.132 | 1,764 | +588 | 0.00% | 270,125 |
| 2013-12-17 | 2013-12-13 | 155.173 | 1,176 | +588 | 0.00% | 182,483 |
| 2013-12-16 | 2013-12-12 | 163.080 | 588 | -294 | 0.00% | 95,891 |
| 2013-12-11 | 2013-12-09 | 164.271 | 882 | -588 | 0.00% | 144,887 |
| 2013-12-09 | 2013-12-05 | 161.975 | 1,470 | +588 | 0.00% | 238,103 |
| 2013-09-26 | 2013-09-24 | 157.298 | 882 | +294 | 0.00% | 138,737 |
| 2013-09-19 | 2013-09-17 | 156.110 | 588 | +5 | 0.00% | 91,792 |
| 2013-09-17 | 2013-09-13 | 151.647 | 583 | -291 | 0.00% | 88,410 |
| 2013-08-15 | 2013-08-12 | 150.703 | 874 | +583 | 0.00% | 131,714 |
| 2013-08-05 | 2013-08-01 | 146.927 | 291 | +291 | 0.00% | 42,756 |
| 2013-07-26 | 2013-07-24 | 145.897 | 0 | -291 | ||
| 2013-07-25 | 2013-07-23 | 141.434 | 291 | -292 | 0.00% | 41,157 |
| 2013-05-27 | 2013-05-23 | 150.549 | 583 | +7 | 0.00% | 87,770 |
| 2013-05-10 | 2013-05-08 | 139.790 | 576 | -288 | 0.00% | 80,519 |
| 2013-03-08 | 2013-03-06 | 140.570 | 864 | -288 | 0.00% | 121,453 |
| 2013-02-26 | 2013-02-22 | 136.058 | 1,152 | +288 | 0.00% | 156,739 |
| 2013-02-21 | 2013-02-19 | 138.748 | 864 | +288 | 0.00% | 119,879 |
| 2013-02-15 | 2013-02-08 | 140.397 | 576 | -576 | 0.00% | 80,869 |
| 2013-02-08 | 2013-02-06 | 136.666 | 1,152 | -289 | 0.00% | 157,439 |
| 2013-02-05 | 2013-02-01 | 136.666 | 1,441 | -288 | 0.00% | 196,935 |
| 2013-02-01 | 2013-01-30 | 134.496 | 1,729 | -288 | 0.00% | 232,544 |
| 2013-01-30 | 2013-01-28 | 135.798 | 2,017 | -5,762 | 0.00% | 273,905 |
| 2013-01-29 | 2013-01-25 | 132.501 | 7,779 | -864 | 0.00% | 1,030,723 |
| 2013-01-24 | 2013-01-22 | 131.026 | 8,643 | -577 | 0.00% | 1,132,454 |
| 2013-01-23 | 2013-01-21 | 129.984 | 9,220 | -576 | 0.00% | 1,198,455 |
| 2013-01-18 | 2013-01-16 | 127.641 | 9,796 | +576 | 0.00% | 1,250,376 |
| 2013-01-17 | 2013-01-15 | 129.637 | 9,220 | +289 | 0.00% | 1,195,255 |
| 2013-01-10 | 2013-01-08 | 130.071 | 8,931 | -289 | 0.00% | 1,161,665 |
| 2013-01-09 | 2013-01-07 | 128.596 | 9,220 | -288 | 0.00% | 1,185,655 |
| 2013-01-08 | 2013-01-04 | 126.947 | 9,508 | -288 | 0.00% | 1,207,015 |
| 2013-01-07 | 2013-01-03 | 123.910 | 9,796 | +5,762 | 0.00% | 1,213,825 |
| 2013-01-04 | 2013-01-02 | 125.472 | 4,034 | -4,033 | 0.00% | 506,155 |
| 2012-12-20 | 2012-12-18 | 119.398 | 8,067 | +288 | 0.00% | 963,185 |
| 2012-12-19 | 2012-12-17 | 119.311 | 7,779 | +2,881 | 0.00% | 928,123 |
| 2012-12-18 | 2012-12-14 | 117.055 | 4,898 | +864 | 0.00% | 573,337 |
| 2012-12-17 | 2012-12-13 | 118.444 | 4,034 | +1,153 | 0.00% | 477,802 |
| 2012-12-10 | 2012-12-06 | 123.390 | 2,881 | -288 | 0.00% | 355,486 |
| 2012-12-04 | 2012-11-30 | 121.481 | 3,169 | -1,153 | 0.00% | 384,972 |
| 2012-12-03 | 2012-11-29 | 124.171 | 4,322 | -576 | 0.00% | 536,665 |
| 2012-11-23 | 2012-11-21 | 119.658 | 4,898 | +576 | 0.00% | 586,087 |
| 2012-11-22 | 2012-11-20 | 120.266 | 4,322 | +288 | 0.00% | 519,789 |
| 2012-11-14 | 2012-11-12 | 126.947 | 4,034 | -288 | 0.00% | 512,105 |
| 2012-11-12 | 2012-11-08 | 124.691 | 4,322 | -576 | 0.00% | 538,915 |
| 2012-11-05 | 2012-11-01 | 122.175 | 4,898 | +2,017 | 0.00% | 598,412 |
| 2012-11-01 | 2012-10-30 | 122.782 | 2,881 | +576 | 0.00% | 353,736 |
| 2012-10-26 | 2012-10-24 | 127.034 | 2,305 | +288 | 0.00% | 292,814 |
| 2012-10-15 | 2012-10-11 | 126.340 | 2,017 | +288 | 0.00% | 254,828 |
| 2012-09-21 | 2012-09-19 | 132.860 | 1,729 | +17 | 0.00% | 229,715 |
| 2012-09-12 | 2012-09-10 | 134.525 | 1,712 | +286 | 0.00% | 230,307 |
| 2012-09-05 | 2012-09-03 | 140.835 | 1,426 | -286 | 0.00% | 200,831 |
| 2012-08-31 | 2012-08-29 | 133.999 | 1,712 | -285 | 0.00% | 229,407 |
| 2012-08-29 | 2012-08-27 | 128.566 | 1,997 | +285 | 0.00% | 256,746 |
| 2012-08-22 | 2012-08-20 | 131.020 | 1,712 | -855 | 0.00% | 224,305 |
| 2012-08-13 | 2012-08-09 | 126.112 | 2,567 | +570 | 0.00% | 323,729 |
| 2012-08-02 | 2012-07-31 | 129.004 | 1,997 | -2,282 | 0.00% | 257,621 |
| 2012-07-31 | 2012-07-27 | 127.514 | 4,279 | +2,282 | 0.00% | 545,632 |
| 2012-07-10 | 2012-07-06 | 137.067 | 1,997 | -285 | 0.00% | 273,722 |
| 2012-07-06 | 2012-07-04 | 133.999 | 2,282 | +285 | 0.00% | 305,786 |
| 2012-06-29 | 2012-06-27 | 127.163 | 1,997 | +285 | 0.00% | 253,945 |
| 2012-06-13 | 2012-06-11 | 133.912 | 1,712 | -285 | 0.00% | 229,257 |
| 2012-06-12 | 2012-06-08 | 130.581 | 1,997 | +285 | 0.00% | 260,771 |
| 2012-05-28 | 2012-05-24 | 134.087 | 1,712 | +286 | 0.00% | 229,557 |
| 2012-05-24 | 2012-05-22 | 140.349 | 1,426 | +13 | 0.00% | 200,138 |
| 2012-05-16 | 2012-05-14 | 138.579 | 1,413 | +565 | 0.00% | 195,813 |
| 2012-05-14 | 2012-05-10 | 143.181 | 848 | -565 | 0.00% | 121,418 |
| 2012-05-09 | 2012-05-07 | 138.049 | 1,413 | +565 | 0.00% | 195,063 |
| 2012-04-18 | 2012-04-16 | 141.588 | 848 | -565 | 0.00% | 120,067 |
| 2012-04-17 | 2012-04-13 | 138.226 | 1,413 | +848 | 0.00% | 195,313 |
| 2012-03-20 | 2012-03-16 | 133.358 | 565 | +282 | 0.00% | 75,348 |
| 2012-03-12 | 2012-03-08 | 130.615 | 283 | -282 | 0.00% | 36,964 |
| 2012-03-09 | 2012-03-07 | 124.775 | 565 | -565 | 0.00% | 70,498 |
| 2012-03-05 | 2012-03-01 | 124.952 | 1,130 | -283 | 0.00% | 141,195 |
| 2012-02-28 | 2012-02-24 | 121.412 | 1,413 | +565 | 0.00% | 171,555 |
| 2012-02-14 | 2012-02-10 | 124.244 | 848 | -282 | 0.00% | 105,359 |
| 2012-02-10 | 2012-02-08 | 123.093 | 1,130 | -565 | 0.00% | 139,095 |
| 2012-02-09 | 2012-02-07 | 120.527 | 1,695 | +847 | 0.00% | 204,293 |
| 2012-02-06 | 2012-02-02 | 124.155 | 848 | -282 | 0.00% | 105,284 |
| 2012-01-30 | 2012-01-26 | 122.916 | 1,130 | +565 | 0.00% | 138,895 |
| 2012-01-20 | 2012-01-18 | 126.898 | 565 | +282 | 0.00% | 71,698 |
| 2012-01-12 | 2012-01-10 | 127.783 | 283 | +283 | 0.00% | 36,163 |
| 2011-11-17 | 2011-11-15 | 129.553 | 0 | -283 | ||
| 2011-11-14 | 2011-11-10 | 122.562 | 283 | -565 | 0.00% | 34,685 |
| 2011-11-08 | 2011-11-04 | 120.792 | 848 | +283 | 0.00% | 102,432 |
| 2011-11-07 | 2011-11-03 | 122.562 | 565 | +282 | 0.00% | 69,248 |
| 2011-11-04 | 2011-11-02 | 126.279 | 283 | -565 | 0.00% | 35,737 |
| 2011-10-25 | 2011-10-21 | 114.509 | 848 | -282 | 0.00% | 97,104 |
| 2011-10-24 | 2011-10-20 | 111.501 | 1,130 | -1,130 | 0.00% | 125,996 |
| 2011-10-20 | 2011-10-18 | 110.704 | 2,260 | +1,130 | 0.00% | 250,192 |
| 2011-10-17 | 2011-10-13 | 112.917 | 1,130 | +282 | 0.00% | 127,596 |
| 2011-10-11 | 2011-10-07 | 111.678 | 848 | -1,130 | 0.00% | 94,703 |
| 2011-10-10 | 2011-10-06 | 109.377 | 1,978 | -1,977 | 0.00% | 216,348 |
| 2011-10-06 | 2011-10-03 | 107.076 | 3,955 | +2,825 | 0.00% | 423,486 |
| 2011-09-26 | 2011-09-22 | 114.952 | 1,130 | -283 | 0.00% | 129,896 |
| 2011-09-22 | 2011-09-20 | 114.763 | 1,413 | +13 | 0.00% | 162,160 |
| 2011-09-06 | 2011-09-02 | 121.550 | 1,400 | -280 | 0.00% | 170,170 |
| 2011-08-26 | 2011-08-24 | 108.243 | 1,680 | +560 | 0.00% | 181,848 |
| 2011-07-15 | 2011-07-13 | 125.748 | 1,120 | +280 | 0.00% | 140,838 |
| 2011-07-12 | 2011-07-08 | 129.767 | 840 | -280 | 0.00% | 109,004 |
| 2011-06-13 | 2011-06-09 | 124.855 | 1,120 | -280 | 0.00% | 139,837 |
| 2011-06-09 | 2011-06-07 | 124.765 | 1,400 | +280 | 0.00% | 174,672 |
| 2011-06-07 | 2011-06-02 | 121.550 | 1,120 | -280 | 0.00% | 136,136 |
| 2011-05-19 | 2011-05-17 | 119.423 | 1,400 | +292 | 0.00% | 167,192 |
| 2011-04-12 | 2011-04-08 | 111.841 | 1,108 | -1,108 | 0.00% | 123,919 |
| 2011-04-11 | 2011-04-07 | 109.223 | 2,216 | -6,093 | 0.00% | 242,038 |
| 2011-04-07 | 2011-04-04 | 103.175 | 8,309 | +5,539 | 0.00% | 857,281 |
| 2011-04-06 | 2011-04-01 | 102.633 | 2,770 | +554 | 0.00% | 284,295 |
| 2011-04-04 | 2011-03-31 | 104.168 | 2,216 | +1,108 | 0.00% | 230,836 |
| 2011-03-28 | 2011-03-24 | 106.154 | 1,108 | -277 | 0.00% | 117,618 |
| 2011-03-24 | 2011-03-22 | 105.432 | 1,385 | -5,539 | 0.00% | 146,023 |
| 2011-03-21 | 2011-03-17 | 99.655 | 6,924 | +5,539 | 0.00% | 690,009 |
| 2011-03-08 | 2011-03-04 | 110.757 | 1,385 | -1,385 | 0.00% | 153,399 |
| 2011-02-22 | 2011-02-18 | 106.695 | 2,770 | -8,585 | 0.00% | 295,546 |
| 2011-02-17 | 2011-02-15 | 104.168 | 11,355 | +277 | 0.00% | 1,182,827 |
| 2011-02-15 | 2011-02-11 | 103.175 | 11,078 | -2,770 | 0.00% | 1,142,973 |
| 2011-02-14 | 2011-02-10 | 99.474 | 13,848 | +2,770 | 0.00% | 1,377,517 |
| 2011-02-11 | 2011-02-09 | 102.363 | 11,078 | +8,308 | 0.00% | 1,133,973 |
| 2011-01-28 | 2011-01-26 | 109.584 | 2,770 | -830 | 0.00% | 303,548 |
| 2011-01-26 | 2011-01-24 | 106.244 | 3,600 | +1,384 | 0.00% | 382,479 |
| 2011-01-19 | 2011-01-17 | 110.577 | 2,216 | +1,108 | 0.00% | 245,038 |
| 2011-01-06 | 2011-01-04 | 125.020 | 1,108 | -554 | 0.00% | 138,522 |
| 2011-01-04 | 2010-12-31 | 121.048 | 1,662 | +277 | 0.00% | 201,182 |
| 2010-12-20 | 2010-12-16 | 121.319 | 1,385 | +554 | 0.00% | 168,026 |
| 2010-11-29 | 2010-11-25 | 123.846 | 831 | -554 | 0.00% | 102,916 |
| 2010-11-17 | 2010-11-15 | 121.138 | 1,385 | +554 | 0.00% | 167,776 |
| 2010-11-15 | 2010-11-11 | 125.471 | 831 | +277 | 0.00% | 104,266 |
| 2010-11-12 | 2010-11-10 | 128.089 | 554 | +554 | 0.00% | 70,961 |
| 2010-11-03 | 2010-11-01 | 135.039 | 0 | -554 | ||
| 2010-11-02 | 2010-10-29 | 131.790 | 554 | -554 | 0.00% | 73,011 |
| 2010-10-29 | 2010-10-27 | 129.082 | 1,108 | +554 | 0.00% | 143,022 |
| 2010-10-27 | 2010-10-25 | 128.721 | 554 | +554 | 0.00% | 71,311 |
| 2010-05-03 | 2010-04-29 | 109.086 | 0 | -272 | ||
| 2010-04-14 | 2010-04-12 | 105.039 | 272 | +272 | 0.00% | 28,570 |
| 2010-04-09 | 2010-04-07 | 109.913 | 0 | -272 | ||
| 2010-04-08 | 2010-04-01 | 107.154 | 272 | -1,087 | 0.00% | 29,146 |
| 2010-03-25 | 2010-03-23 | 99.796 | 1,359 | +272 | 0.00% | 135,622 |
| 2010-03-15 | 2010-03-11 | 107.430 | 1,087 | -272 | 0.00% | 116,776 |
| 2010-03-11 | 2010-03-09 | 107.522 | 1,359 | -544 | 0.00% | 146,122 |
| 2010-01-12 | 2010-01-08 | 99.336 | 1,903 | +272 | 0.00% | 189,036 |
| 2009-12-21 | 2009-12-17 | 103.567 | 1,631 | +544 | 0.00% | 168,918 |
| 2009-10-05 | 2009-09-30 | 86.183 | 1,087 | -544 | 0.00% | 93,681 |
| 2009-09-28 | 2009-09-24 | 83.424 | 1,631 | +544 | 0.00% | 136,064 |
| 2009-09-24 | 2009-09-22 | 84.444 | 1,087 | +12 | 0.00% | 91,790 |
| 2009-09-22 | 2009-09-18 | 87.513 | 1,075 | -538 | 0.00% | 94,076 |
| 2009-09-21 | 2009-09-17 | 84.351 | 1,613 | -538 | 0.00% | 136,058 |
| 2009-09-14 | 2009-09-10 | 81.468 | 2,151 | +538 | 0.00% | 175,237 |
| 2009-09-09 | 2009-09-07 | 82.398 | 1,613 | -538 | 0.00% | 132,908 |
| 2009-09-07 | 2009-09-03 | 80.445 | 2,151 | +538 | 0.00% | 173,037 |
| 2009-08-27 | 2009-08-25 | 77.376 | 1,613 | +538 | 0.00% | 124,807 |
| 2009-08-26 | 2009-08-24 | 78.864 | 1,075 | -538 | 0.00% | 84,779 |
| 2009-08-24 | 2009-08-20 | 72.912 | 1,613 | +538 | 0.00% | 117,607 |
| 2009-07-16 | 2009-07-14 | 71.703 | 1,075 | +1,075 | 0.00% | 77,080 |
| 2009-07-13 | 2009-07-09 | 76.074 | 0 | -538 | ||
| 2009-07-08 | 2009-07-06 | 68.727 | 538 | -537 | 0.00% | 36,975 |
| 2009-06-30 | 2009-06-26 | 69.192 | 1,075 | +537 | 0.00% | 74,381 |
| 2009-06-11 | 2009-06-09 | 65.100 | 538 | -1,075 | 0.00% | 35,024 |
| 2009-06-04 | 2009-06-02 | 62.310 | 1,613 | +1,075 | 0.00% | 100,506 |
| 2009-06-02 | 2009-05-29 | 65.658 | 538 | +538 | 0.00% | 35,324 |
| 2009-06-01 | 2009-05-27 | 69.099 | 0 | -538 | ||
| 2009-05-19 | 2009-05-15 | 65.193 | 538 | -537 | 0.00% | 35,074 |
| 2009-05-18 | 2009-05-14 | 61.101 | 1,075 | -538 | 0.00% | 65,683 |
| 2009-05-12 | 2009-05-08 | 65.852 | 1,613 | +538 | 0.00% | 106,220 |
| 2009-05-11 | 2009-05-07 | 66.041 | 1,075 | +544 | 0.00% | 70,994 |
| 2009-05-08 | 2009-05-06 | 66.793 | 531 | -532 | 0.00% | 35,467 |
| 2009-05-05 | 2009-04-30 | 61.055 | 1,063 | -531 | 0.00% | 64,901 |
| 2009-05-04 | 2009-04-29 | 58.703 | 1,594 | -532 | 0.00% | 93,572 |
| 2009-04-16 | 2009-04-14 | 56.163 | 2,126 | +532 | 0.00% | 119,402 |
| 2009-04-09 | 2009-04-07 | 54.940 | 1,594 | +531 | 0.00% | 87,574 |
| 2009-04-08 | 2009-04-06 | 55.128 | 1,063 | +532 | 0.00% | 58,601 |
| 2009-03-03 | 2009-02-27 | 53.058 | 531 | +531 | 0.00% | 28,174 |
| 2009-02-27 | 2009-02-25 | 53.623 | 0 | -531 | ||
| 2009-02-25 | 2009-02-23 | 51.365 | 531 | +531 | 0.00% | 27,275 |
| 2009-02-09 | 2009-02-05 | 53.623 | 0 | -531 | ||
| 2008-10-15 | 2008-10-13 | 42.146 | 531 | -532 | 0.00% | 22,379 |
| 2008-10-09 | 2008-10-06 | 44.635 | 1,063 | +14 | 0.00% | 47,447 |
| 2008-09-25 | 2008-09-23 | 39.389 | 1,049 | -1,572 | 0.00% | 41,319 |
| 2008-09-24 | 2008-09-22 | 38.817 | 2,621 | +1,048 | 0.00% | 101,739 |
| 2008-09-23 | 2008-09-19 | 41.201 | 1,573 | +1,049 | 0.00% | 64,810 |
| 2008-09-08 | 2008-09-04 | 50.739 | 524 | -1,049 | 0.00% | 26,587 |
| 2008-09-05 | 2008-09-03 | 50.739 | 1,573 | +1,049 | 0.00% | 79,812 |
| 2008-06-24 | 2008-06-20 | 51.502 | 524 | +524 | 0.00% | 26,987 |
| 2008-03-03 | 2008-02-28 | 57.680 | 0 | -2,074 | ||
| 2007-09-27 | 2007-09-24 | 57.853 | 2,074 | +21 | 0.00% | 119,986 |
| 2007-06-26 | 2007-06-22 | 50.645 | 2,053 | 0.00% | 103,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy