History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 402,500 +0 0.03% 10,682,350
2025-10-13 2025-10-09 26.520 402,500 +0 0.03% 10,674,300
2025-10-10 2025-10-08 26.320 402,500 +500 0.03% 10,593,800
2025-09-22 2025-09-18 25.300 402,000 -13,000 0.03% 10,170,600
2025-09-12 2025-09-10 25.080 415,000 -4,000 0.04% 10,408,200
2025-09-10 2025-09-08 24.320 419,000 +40,000 0.04% 10,190,080
2025-09-08 2025-09-04 25.196 379,000 +11,666 0.03% 9,549,113
2025-09-03 2025-09-01 25.670 367,334 -4,846 0.03% 9,429,522
2025-08-27 2025-08-25 25.773 372,180 -485 0.03% 9,592,319
2025-08-21 2025-08-19 24.948 372,665 -116,306 0.03% 9,297,219
2025-08-15 2025-08-13 25.257 488,971 +19,384 0.04% 12,350,163
2025-07-31 2025-07-29 24.814 469,587 -9,692 0.04% 11,652,237
2025-07-23 2025-07-21 24.092 479,279 -6,784 0.04% 11,546,582
2025-07-17 2025-07-15 23.782 486,063 +3,392 0.04% 11,559,569
2025-07-15 2025-07-11 23.988 482,671 +19,384 0.04% 11,578,501
2025-07-14 2025-07-10 24.143 463,287 +1,454 0.04% 11,185,210
2025-06-18 2025-06-16 22.699 461,833 -1,938 0.04% 10,483,005
2025-06-16 2025-06-12 22.699 463,771 +19,384 0.04% 10,526,995
2025-06-10 2025-06-06 22.647 444,387 +4,846 0.04% 10,064,079
2025-05-22 2025-05-20 24.026 439,541 +14,841 0.04% 10,560,319
2025-05-20 2025-05-16 23.866 424,700 -6,087 0.04% 10,135,727
2025-05-16 2025-05-14 23.866 430,787 -4,683 0.04% 10,280,997
2025-04-28 2025-04-24 22.264 435,470 +4,683 0.04% 9,695,259
2025-04-23 2025-04-17 22.157 430,787 +4,682 0.04% 9,544,997
2025-04-16 2025-04-14 22.264 426,105 -22,007 0.04% 9,486,757
2025-03-27 2025-03-25 23.385 448,112 -469 0.04% 10,479,144
2025-03-25 2025-03-21 24.133 448,581 -2,341 0.04% 10,825,412
2025-03-21 2025-03-19 25.094 450,922 +2,341 0.04% 11,315,256
2025-03-19 2025-03-17 24.880 448,581 +1,405 0.04% 11,160,712
2025-03-17 2025-03-13 23.919 447,176 -936 0.04% 10,696,005
2025-03-03 2025-02-27 24.239 448,112 -9,365 0.04% 10,861,944
2025-02-27 2025-02-25 23.866 457,477 -5,619 0.04% 10,917,970
2025-02-11 2025-02-07 22.477 463,096 +5,619 0.04% 10,409,221
2025-02-10 2025-02-06 22.477 457,477 +9,365 0.04% 10,282,920
2025-01-16 2025-01-14 21.677 448,112 -469 0.04% 9,713,544
2025-01-15 2025-01-13 21.356 448,581 -13,110 0.04% 9,580,010
2025-01-13 2025-01-09 22.104 461,691 -38,865 0.04% 10,205,091
2025-01-10 2025-01-08 22.264 500,556 +20,603 0.05% 11,144,327
2025-01-09 2025-01-07 22.531 479,953 +18,730 0.04% 10,813,749
2025-01-06 2025-01-02 23.599 461,223 +28,095 0.04% 10,884,246
2025-01-03 2024-12-31 23.972 433,128 +28,094 0.04% 10,383,116
2024-12-20 2024-12-18 23.545 405,034 +13,111 0.04% 9,536,635
2024-11-28 2024-11-26 23.278 391,923 +6,088 0.04% 9,123,308
2024-11-26 2024-11-22 23.866 385,835 -1,873 0.04% 9,208,190
2024-11-05 2024-11-01 24.666 387,708 +6,555 0.04% 9,563,390
2024-10-22 2024-10-18 25.628 381,153 -1,405 0.04% 9,768,001
2024-10-21 2024-10-17 25.040 382,558 +12,175 0.04% 9,579,332
2024-10-17 2024-10-15 25.788 370,383 +60,404 0.03% 9,551,318
2024-10-16 2024-10-14 26.749 309,979 +20,134 0.03% 8,291,538
2024-10-09 2024-10-07 30.379 289,845 +3,278 0.03% 8,805,280
2024-10-04 2024-10-02 29.578 286,567 -6,556 0.03% 8,476,197
2024-09-11 2024-09-09 24.880 293,123 +4,683 0.03% 7,292,911
2024-09-09 2024-09-04 26.521 288,440 +13,675 0.03% 7,649,825
2024-08-22 2024-08-20 26.356 274,765 +10,882 0.03% 7,241,695
2024-08-19 2024-08-15 27.128 263,883 -907 0.03% 7,158,589
2024-08-07 2024-08-05 27.404 264,790 -8,162 0.03% 7,256,194
2024-07-29 2024-07-25 26.025 272,952 +3,628 0.03% 7,103,612
2024-07-11 2024-07-09 27.073 269,324 +10,882 0.03% 7,291,342
2024-07-09 2024-07-05 26.466 258,442 -15,670 0.03% 6,839,987
2024-07-08 2024-07-04 26.687 274,112 +15,670 0.03% 7,315,169
2024-07-05 2024-07-03 26.356 258,442 +3,627 0.03% 6,811,487
2024-06-27 2024-06-25 26.962 254,815 +1,813 0.02% 6,870,444
2024-06-25 2024-06-21 26.356 253,002 +1,814 0.02% 6,668,111
2024-06-24 2024-06-20 26.797 251,188 -8,074 0.02% 6,731,101
2024-06-21 2024-06-19 27.348 259,262 +8,074 0.02% 7,090,412
2024-05-23 2024-05-21 30.326 251,188 -907 0.02% 7,617,501
2024-05-21 2024-05-17 32.801 252,095 +6,731 0.02% 8,268,874
2024-05-10 2024-05-08 31.044 245,364 -7,944 0.02% 7,617,193
2024-04-24 2024-04-22 28.269 253,308 -35,304 0.02% 7,160,659
2024-04-23 2024-04-19 27.759 288,612 -131,508 0.03% 8,011,504
2024-04-03 2024-03-28 27.929 420,120 -20,741 0.04% 11,733,399
2024-03-27 2024-03-25 27.929 440,861 +4,854 0.04% 12,312,668
2024-03-06 2024-03-04 26.456 436,007 +3,089 0.04% 11,534,902
2024-02-29 2024-02-27 28.099 432,918 -28 0.04% 12,164,405
2024-02-28 2024-02-26 28.552 432,946 +28 0.04% 12,361,405
2024-01-29 2024-01-25 28.495 432,918 +6,620 0.04% 12,336,081
2024-01-26 2024-01-24 29.175 426,298 +32,656 0.04% 12,437,242
2023-12-28 2023-12-22 32.234 393,642 -3,972 0.04% 12,688,704
2023-12-27 2023-12-21 32.291 397,614 +3,972 0.04% 12,839,263
2023-12-08 2023-12-06 31.384 393,642 -53,397 0.04% 12,354,204
2023-12-07 2023-12-05 31.271 447,039 -101,500 0.04% 13,979,385
2023-12-01 2023-11-29 31.724 548,539 -11,915 0.05% 17,401,998
2023-11-09 2023-11-07 30.081 560,454 +32,656 0.05% 16,859,243
2023-11-01 2023-10-30 30.138 527,798 +32,657 0.05% 15,906,804
2023-10-30 2023-10-26 28.892 495,141 +33,539 0.05% 14,305,486
2023-10-03 2023-09-28 28.042 461,602 -59,135 0.05% 12,944,237
2023-09-27 2023-09-25 28.608 520,737 +8,385 0.05% 14,897,500
2023-09-25 2023-09-21 29.345 512,352 +3,530 0.05% 15,034,942
2023-09-18 2023-09-14 32.261 508,822 +13,826 0.05% 16,415,093
2023-09-15 2023-09-13 32.552 494,996 +4,293 0.05% 16,113,178
2023-09-04 2023-08-30 34.241 490,703 +1,717 0.05% 16,802,107
2023-08-08 2023-08-04 35.638 488,986 -2,575 0.05% 17,426,716
2023-07-31 2023-07-27 36.745 491,561 +5,581 0.05% 18,062,359
2023-07-18 2023-07-13 35.464 485,980 +5,151 0.05% 17,234,687
2023-07-13 2023-07-11 35.464 480,829 +57,528 0.05% 17,052,013
2023-07-11 2023-07-07 35.580 423,301 -11,162 0.04% 15,061,153
2023-07-07 2023-07-05 36.570 434,463 +7,728 0.04% 15,888,399
2023-07-06 2023-07-04 37.560 426,735 +3,434 0.04% 16,028,234
2023-06-08 2023-06-06 40.705 423,301 -10,303 0.04% 17,230,353
2023-05-24 2023-05-22 42.767 433,604 +9,692 0.04% 18,543,988
2023-04-17 2023-04-13 43.065 423,912 +2,938 0.04% 18,255,739
2023-04-13 2023-04-11 43.363 420,974 -1,679 0.04% 18,254,589
2023-04-12 2023-04-06 43.899 422,653 -1,259 0.04% 18,553,970
2023-04-11 2023-04-04 43.541 423,912 +5,456 0.04% 18,457,739
2023-04-06 2023-04-03 43.184 418,456 +4,197 0.04% 18,070,627
2023-03-24 2023-03-22 42.112 414,259 -8,394 0.04% 17,445,233
2023-03-08 2023-03-06 43.303 422,653 -46,588 0.04% 18,302,221
2023-03-07 2023-03-03 42.946 469,241 +46,588 0.05% 20,151,929
2023-03-06 2023-03-02 42.827 422,653 -420 0.04% 18,100,821
2023-02-16 2023-02-14 44.971 423,073 -420 0.04% 19,026,008
2023-02-08 2023-02-06 44.911 423,493 +3,778 0.04% 19,019,671
2023-02-06 2023-02-02 45.924 419,715 -14,270 0.04% 19,274,996
2023-02-03 2023-02-01 45.626 433,985 +33,577 0.04% 19,801,081
2023-01-26 2023-01-19 47.413 400,408 +1,679 0.04% 18,984,590
2023-01-18 2023-01-16 48.485 398,729 -40,293 0.04% 19,332,483
2023-01-16 2023-01-12 48.366 439,022 -420 0.05% 21,233,800
2023-01-12 2023-01-10 48.783 439,442 +420 0.05% 21,437,339
2023-01-09 2023-01-05 49.438 439,022 -25,183 0.05% 21,704,500
2023-01-06 2023-01-04 50.630 464,205 -25,603 0.05% 23,502,505
2022-12-30 2022-12-28 48.902 489,808 +40,293 0.05% 23,952,699
2022-12-28 2022-12-22 49.200 449,515 -420 0.05% 22,116,156
2022-12-22 2022-12-20 47.770 449,935 -10,912 0.05% 21,493,620
2022-12-20 2022-12-16 47.890 460,847 -2,099 0.05% 22,069,792
2022-12-13 2022-12-09 44.554 462,946 -3,357 0.05% 20,626,111
2022-11-15 2022-11-11 39.432 466,303 -10,913 0.05% 18,387,031
2022-10-31 2022-10-27 38.478 477,216 -839 0.05% 18,362,547
2022-09-27 2022-09-23 41.755 478,055 -8,395 0.05% 19,960,954
2022-09-21 2022-09-19 42.886 486,450 +840 0.05% 20,862,009
2022-09-14 2022-09-09 42.886 485,610 +3,357 0.05% 20,825,984
2022-09-09 2022-09-07 44.889 482,253 +10,641 0.05% 21,648,013
2022-09-05 2022-09-01 45.438 471,612 +1,232 0.05% 21,428,871
2022-08-30 2022-08-26 46.047 470,380 -4,926 0.05% 21,659,392
2022-08-23 2022-08-19 47.265 475,306 -410 0.05% 22,465,218
2022-08-19 2022-08-17 45.681 475,716 -821 0.05% 21,731,246
2022-08-17 2022-08-15 46.473 476,537 -821 0.05% 22,146,076
2022-08-16 2022-08-12 46.656 477,358 -410 0.05% 22,271,455
2022-08-15 2022-08-11 46.717 477,768 -1,232 0.05% 22,319,684
2022-07-22 2022-07-20 44.463 479,000 -164,181 0.05% 21,297,763
2022-07-13 2022-07-11 44.158 643,181 +821 0.07% 28,401,863
2022-06-15 2022-06-13 44.950 642,360 +410 0.07% 28,874,234
2022-06-13 2022-06-09 44.768 641,950 -2,873 0.07% 28,738,504
2022-06-06 2022-06-01 48.117 644,823 +10,672 0.07% 31,027,246
2022-05-30 2022-05-26 46.107 634,151 -12,724 0.07% 29,239,112
2022-05-26 2022-05-24 44.098 646,875 +821 0.07% 28,525,584
2022-05-24 2022-05-20 47.291 646,054 +13,706 0.07% 30,552,792
2022-05-04 2022-04-29 46.357 632,348 +2,809 0.07% 29,313,616
2022-04-26 2022-04-22 46.855 629,539 -401 0.07% 29,497,200
2022-04-22 2022-04-20 46.481 629,940 +802 0.07% 29,280,489
2022-03-25 2022-03-23 44.924 629,138 +1,204 0.07% 28,263,211
2022-03-24 2022-03-22 46.045 627,934 +5,216 0.07% 28,913,372
2022-03-21 2022-03-17 48.787 622,718 +401 0.07% 30,380,400
2022-02-28 2022-02-24 52.588 622,317 -6,420 0.07% 32,726,113
2022-02-23 2022-02-21 52.214 628,737 -802 0.07% 32,828,675
2022-02-15 2022-02-11 51.217 629,539 -10,432 0.07% 32,242,950
2022-02-07 2022-01-31 47.478 639,971 +1,605 0.07% 30,384,744
2022-01-26 2022-01-24 49.721 638,366 -8,426 0.07% 31,740,441
2022-01-24 2022-01-20 49.285 646,792 +401 0.07% 31,877,293
2022-01-21 2022-01-19 48.974 646,391 +803 0.07% 31,656,155
2022-01-20 2022-01-18 48.164 645,588 +8,426 0.07% 31,093,904
2022-01-18 2022-01-14 50.594 637,162 +8,425 0.07% 32,236,376
2022-01-13 2022-01-11 52.961 628,737 -8,024 0.07% 33,298,775
2022-01-10 2022-01-06 50.344 636,761 +3,210 0.07% 32,057,388
2022-01-07 2022-01-05 50.344 633,551 -3,210 0.07% 31,895,782
2022-01-04 2021-12-31 50.033 636,761 +8,024 0.07% 31,859,013
2021-12-30 2021-12-28 52.650 628,737 -80,247 0.07% 33,102,900
2021-12-29 2021-12-24 51.591 708,984 -7,623 0.08% 36,576,916
2021-12-20 2021-12-16 49.597 716,607 -401 0.08% 35,541,391
2021-12-07 2021-12-03 47.790 717,008 -2,408 0.08% 34,265,705
2021-11-04 2021-11-02 50.033 719,416 +7,624 0.08% 35,994,484
2021-10-29 2021-10-27 50.594 711,792 +2,407 0.08% 36,012,183
2021-10-20 2021-10-18 52.276 709,385 +3,210 0.08% 37,083,804
2021-09-23 2021-09-20 50.220 706,175 +50,957 0.07% 35,463,998
2021-09-17 2021-09-15 51.902 655,218 -401 0.07% 34,007,220
2021-09-10 2021-09-08 55.109 655,619 +18,139 0.07% 36,130,603
2021-09-09 2021-09-07 55.750 637,480 +1,560 0.07% 35,539,478
2021-08-17 2021-08-13 59.210 635,920 +3,901 0.07% 37,653,008
2021-08-13 2021-08-11 59.274 632,019 +1,561 0.07% 37,462,529
2021-08-12 2021-08-10 58.441 630,458 +54,619 0.07% 36,844,802
2021-08-02 2021-07-29 59.338 575,839 +129,135 0.06% 34,169,395
2021-07-30 2021-07-28 59.082 446,704 -23,799 0.05% 26,392,224
2021-07-28 2021-07-26 60.812 470,503 -1,560 0.05% 28,612,370
2021-07-27 2021-07-23 61.774 472,063 -2,731 0.05% 29,160,987
2021-07-21 2021-07-19 60.428 474,794 +3,511 0.05% 28,690,766
2021-07-19 2021-07-15 64.401 471,283 +3,121 0.05% 30,351,004
2021-07-15 2021-07-13 66.900 468,162 -390 0.05% 31,320,009
2021-07-12 2021-07-08 65.490 468,552 +1,561 0.05% 30,685,550
2021-07-09 2021-07-07 67.028 466,991 -781 0.05% 31,301,519
2021-06-29 2021-06-25 67.284 467,772 -31,601 0.05% 31,473,768
2021-06-28 2021-06-24 66.451 499,373 -77,636 0.05% 33,184,023
2021-06-25 2021-06-23 66.644 577,009 -117,041 0.06% 38,453,967
2021-06-17 2021-06-15 67.220 694,050 -390 0.08% 46,654,278
2021-06-11 2021-06-09 68.182 694,440 -4,682 0.08% 47,347,994
2021-06-03 2021-06-01 65.811 699,122 -25,749 0.08% 46,009,619
2021-05-27 2021-05-25 64.978 724,871 -12,094 0.08% 47,100,325
2021-05-20 2021-05-17 67.587 736,965 +22,162 0.08% 49,809,017
2021-05-07 2021-05-05 67.256 714,803 +2,270 0.08% 48,075,036
2021-05-06 2021-05-04 66.860 712,533 +3,027 0.08% 47,639,914
2021-05-04 2021-04-30 66.530 709,506 +1,136 0.08% 47,203,154
2021-04-30 2021-04-28 67.124 708,370 +2,270 0.08% 47,548,776
2021-04-22 2021-04-20 68.181 706,100 +2,270 0.08% 48,142,804
2021-04-21 2021-04-19 68.247 703,830 +11,731 0.08% 48,034,533
2021-04-14 2021-04-12 66.992 692,099 +378 0.08% 46,365,148
2021-04-08 2021-04-01 67.256 691,721 +379 0.08% 46,522,625
2021-03-29 2021-03-25 68.446 691,342 -757 0.08% 47,319,285
2021-03-26 2021-03-24 67.785 692,099 +101,034 0.08% 46,913,848
2021-03-25 2021-03-23 68.181 591,065 +49,570 0.07% 40,299,570
2021-03-24 2021-03-22 68.776 541,495 +25,353 0.06% 37,241,799
2021-03-23 2021-03-19 71.220 516,142 +20,434 0.06% 36,759,825
2021-03-19 2021-03-17 73.202 495,708 -1,513 0.06% 36,287,008
2021-03-16 2021-03-12 73.467 497,221 -11,353 0.06% 36,529,163
2021-03-15 2021-03-11 72.476 508,574 -378 0.06% 36,859,230
2021-03-12 2021-03-10 71.815 508,952 -28,759 0.06% 36,550,376
2021-03-10 2021-03-08 73.665 537,711 -1,135 0.06% 39,610,403
2021-03-09 2021-03-05 72.277 538,846 -757 0.06% 38,946,413
2021-03-08 2021-03-04 70.163 539,603 +379 0.06% 37,860,326
2021-03-05 2021-03-03 69.965 539,224 +1,135 0.06% 37,726,859
2021-03-04 2021-03-02 69.304 538,089 +3,027 0.06% 37,291,949
2021-03-01 2021-02-25 73.004 535,062 -18,920 0.06% 39,061,765
2021-02-26 2021-02-24 73.335 553,982 -1,514 0.06% 40,626,004
2021-02-24 2021-02-22 72.542 555,496 +1,514 0.06% 40,296,632
2021-02-23 2021-02-19 73.136 553,982 +378 0.06% 40,516,204
2021-02-19 2021-02-17 72.608 553,604 +1,514 0.06% 40,195,958
2021-02-18 2021-02-16 73.070 552,090 -1,514 0.06% 40,341,355
2021-02-17 2021-02-11 71.485 553,604 +1,892 0.06% 39,574,183
2021-02-16 2021-02-09 71.485 551,712 +1,514 0.06% 39,438,934
2021-02-10 2021-02-08 71.154 550,198 +378 0.06% 39,148,956
2021-02-04 2021-02-02 72.344 549,820 -756 0.06% 39,775,910
2021-02-01 2021-01-28 76.440 550,576 -124,116 0.06% 42,085,851
2021-01-29 2021-01-27 73.533 674,692 -757 0.08% 49,611,939
2021-01-28 2021-01-26 71.683 675,449 +4,162 0.08% 48,418,104
2021-01-22 2021-01-20 73.401 671,287 +1,135 0.07% 49,272,860
2021-01-21 2021-01-19 73.863 670,152 -152,118 0.07% 49,499,475
2021-01-18 2021-01-14 73.070 822,270 +757 0.09% 60,083,476
2021-01-14 2021-01-12 74.259 821,513 -1,513 0.09% 61,005,112
2021-01-13 2021-01-11 73.401 823,026 +7,568 0.09% 60,410,592
2021-01-12 2021-01-08 75.317 815,458 -29,894 0.09% 61,417,470
2021-01-07 2021-01-05 76.968 845,352 +1,513 0.09% 65,065,232
2020-12-22 2020-12-18 73.335 843,839 -3,784 0.09% 61,882,528
2020-12-21 2020-12-17 73.335 847,623 -1,513 0.09% 62,160,026
2020-12-17 2020-12-15 68.842 849,136 +24,218 0.09% 58,456,182
2020-12-15 2020-12-11 70.031 824,918 +5,297 0.09% 57,769,967
2020-12-14 2020-12-10 69.767 819,621 +17,407 0.09% 57,182,412
2020-12-04 2020-12-02 71.683 802,214 +1,892 0.09% 57,504,979
2020-12-03 2020-12-01 71.154 800,322 +757 0.09% 56,946,355
2020-12-02 2020-11-30 70.692 799,565 -1,136 0.09% 56,522,717
2020-11-27 2020-11-25 74.061 800,701 -8,703 0.09% 59,300,924
2020-11-26 2020-11-24 74.854 809,404 -7,568 0.09% 60,587,179
2020-11-20 2020-11-18 77.166 816,972 +6,433 0.09% 63,042,800
2020-11-19 2020-11-17 76.374 810,539 +71,140 0.09% 61,903,788
2020-11-18 2020-11-16 75.449 739,399 +23,461 0.08% 55,786,670
2020-11-17 2020-11-13 74.656 715,938 +3,784 0.08% 53,448,969
2020-11-13 2020-11-11 74.061 712,154 +39,732 0.08% 52,743,022
2020-11-12 2020-11-10 70.956 672,422 +151,361 0.07% 47,712,445
2020-11-11 2020-11-09 71.617 521,061 +15,136 0.06% 37,316,708
2020-11-10 2020-11-06 72.344 505,925 +136,225 0.06% 36,600,392
2020-11-09 2020-11-05 72.344 369,700 +6,055 0.04% 26,745,397
2020-11-06 2020-11-04 71.286 363,645 +4,541 0.04% 25,922,957
2020-11-05 2020-11-03 70.626 359,104 +1,513 0.04% 25,361,996
2020-11-04 2020-11-02 69.899 357,591 +76,438 0.04% 24,995,264
2020-11-02 2020-10-29 70.295 281,153 +75,680 0.03% 19,763,772
2020-10-28 2020-10-23 71.154 205,473 +379 0.02% 14,620,288
2020-10-27 2020-10-22 71.485 205,094 +2,648 0.02% 14,661,071
2020-10-21 2020-10-19 72.608 202,446 +2,271 0.02% 14,699,155
2020-10-20 2020-10-16 73.335 200,175 +1,513 0.02% 14,679,738
2020-10-16 2020-10-14 75.713 198,662 -1,892 0.02% 15,041,283
2020-10-15 2020-10-12 73.004 200,554 +1,514 0.02% 14,641,281
2020-10-07 2020-10-05 73.863 199,040 +7,568 0.02% 14,701,703
2020-09-29 2020-09-25 72.938 191,472 +2,271 0.02% 13,965,607
2020-09-28 2020-09-24 73.929 189,201 +1,135 0.02% 13,987,464
2020-09-21 2020-09-17 77.695 188,066 +3,784 0.02% 14,611,779
2020-09-17 2020-09-15 77.695 184,282 +3,405 0.02% 14,317,781
2020-09-16 2020-09-14 75.845 180,877 +2,649 0.02% 13,718,629
2020-09-15 2020-09-11 75.581 178,228 -3,784 0.02% 13,470,615
2020-09-14 2020-09-10 76.043 182,012 +1,514 0.02% 13,840,788
2020-09-11 2020-09-09 79.311 180,498 +757 0.02% 14,315,461
2020-09-10 2020-09-08 79.514 179,741 +11,506 0.02% 14,291,881
2020-09-08 2020-09-04 82.624 168,235 -22,185 0.02% 13,900,246
2020-09-07 2020-09-03 82.421 190,420 -1,109 0.02% 15,694,634
2020-09-04 2020-09-02 83.773 191,529 -1,109 0.02% 16,045,039
2020-09-03 2020-09-01 83.165 192,638 -2,219 0.02% 16,020,719
2020-09-02 2020-08-31 82.624 194,857 +7,025 0.02% 16,099,861
2020-08-31 2020-08-27 83.706 187,832 +740 0.02% 15,722,628
2020-08-28 2020-08-26 83.909 187,092 +2,218 0.02% 15,698,636
2020-08-27 2020-08-25 86.478 184,874 +4,437 0.02% 15,987,527
2020-08-26 2020-08-24 86.681 180,437 +12,202 0.02% 15,640,425
2020-08-25 2020-08-21 87.086 168,235 -12,571 0.02% 14,650,996
2020-08-24 2020-08-20 89.250 180,806 +12,571 0.02% 16,136,959
2020-08-20 2020-08-18 96.012 168,235 +739 0.02% 16,152,495
2020-08-19 2020-08-17 92.766 167,496 -1,109 0.02% 15,537,941
2020-08-10 2020-08-06 90.061 168,605 +6,286 0.02% 15,184,818
2020-08-05 2020-08-03 87.898 162,319 +9,613 0.02% 14,267,492
2020-07-28 2020-07-24 90.535 152,706 -14,790 0.02% 13,825,206
2020-07-24 2020-07-22 91.143 167,496 -7,764 0.02% 15,266,140
2020-07-23 2020-07-21 91.279 175,260 +26,991 0.02% 15,997,477
2020-07-21 2020-07-17 90.400 148,269 +5,547 0.02% 13,403,453
2020-07-20 2020-07-16 84.382 142,722 +20,336 0.02% 12,043,159
2020-07-15 2020-07-13 84.111 122,386 +7,395 0.01% 10,294,068
2020-07-14 2020-07-10 84.720 114,991 -17,748 0.01% 9,742,039
2020-07-13 2020-07-09 87.627 132,739 -26,252 0.02% 11,631,573
2020-07-10 2020-07-08 89.250 158,991 -16,639 0.02% 14,189,967
2020-07-09 2020-07-07 87.154 175,630 -2,218 0.02% 15,306,875
2020-07-08 2020-07-06 85.193 177,848 +4,806 0.02% 15,151,459
2020-07-06 2020-07-02 82.556 173,042 +1,109 0.02% 14,285,719
2020-06-29 2020-06-24 83.909 171,933 -2,218 0.02% 14,426,665
2020-06-18 2020-06-16 83.638 174,151 -7,395 0.02% 14,565,674
2020-06-17 2020-06-15 81.069 181,546 +1,849 0.02% 14,717,729
2020-06-16 2020-06-12 81.069 179,697 +8,504 0.02% 14,567,832
2020-06-15 2020-06-11 82.151 171,193 +1,479 0.02% 14,063,623
2020-06-12 2020-06-10 83.030 169,714 +4,067 0.02% 14,091,297
2020-06-10 2020-06-08 81.948 165,647 +30,689 0.02% 13,574,415
2020-06-09 2020-06-05 84.855 134,958 +4,067 0.02% 11,451,893
2020-06-03 2020-06-01 87.357 130,891 -23,294 0.01% 11,434,238
2020-06-01 2020-05-28 83.165 154,185 +740 0.02% 12,822,779
2020-05-29 2020-05-27 83.300 153,445 +14,790 0.02% 12,781,987
2020-05-28 2020-05-26 86.005 138,655 +3,697 0.02% 11,924,977
2020-05-27 2020-05-25 85.126 134,958 +7,395 0.02% 11,488,393
2020-05-26 2020-05-22 88.033 127,563 +9,244 0.01% 11,229,778
2020-05-25 2020-05-21 91.972 118,319 +17,016 0.01% 10,882,021
2020-05-20 2020-05-18 90.590 101,303 +724 0.01% 9,177,027
2020-05-19 2020-05-15 89.968 100,579 +7,236 0.01% 9,048,890
2020-05-13 2020-05-11 89.070 93,343 +1,447 0.01% 8,314,032
2020-05-12 2020-05-08 89.761 91,896 -362 0.01% 8,248,648
2020-05-11 2020-05-07 89.484 92,258 +1,447 0.01% 8,255,641
2020-04-24 2020-04-22 91.695 90,811 -6,512 0.01% 8,326,958
2020-04-21 2020-04-17 91.350 97,323 -4,341 0.01% 8,890,454
2020-04-20 2020-04-16 91.004 101,664 -5,066 0.01% 9,251,880
2020-04-17 2020-04-15 88.931 106,730 -723 0.01% 9,491,658
2020-04-16 2020-04-14 88.931 107,453 +723 0.01% 9,555,955
2020-04-15 2020-04-09 90.175 106,730 -1,447 0.01% 9,624,408
2020-04-09 2020-04-07 89.484 108,177 -6,150 0.01% 9,680,141
2020-04-08 2020-04-06 87.826 114,327 -1,809 0.01% 10,040,870
2020-04-01 2020-03-30 76.839 116,136 -3,618 0.01% 8,923,776
2020-03-31 2020-03-27 76.424 119,754 -3,618 0.01% 9,152,130
2020-03-17 2020-03-13 80.570 123,372 -2,171 0.01% 9,940,132
2020-03-10 2020-03-06 83.887 125,543 -2,171 0.01% 10,531,451
2020-02-27 2020-02-25 83.956 127,714 -9,768 0.01% 10,722,395
2020-02-26 2020-02-24 83.403 137,482 -7,236 0.02% 11,466,480
2020-02-25 2020-02-21 84.371 144,718 -1,086 0.02% 12,209,987
2020-02-20 2020-02-18 84.440 145,804 +9,769 0.02% 12,311,689
2020-02-18 2020-02-14 86.513 136,035 +724 0.02% 11,768,795
2020-02-17 2020-02-13 85.338 135,311 +1,809 0.02% 11,547,210
2020-02-13 2020-02-11 86.858 133,502 +10,130 0.02% 11,595,782
2020-02-12 2020-02-10 88.862 123,372 -9,045 0.01% 10,963,130
2020-02-10 2020-02-06 86.029 132,417 -724 0.02% 11,391,741
2020-02-05 2020-02-03 81.054 133,141 +7,236 0.02% 10,791,625
2020-01-29 2020-01-22 83.334 125,905 +1,447 0.01% 10,492,218
2020-01-23 2020-01-21 81.400 124,458 -28,943 0.01% 10,130,832
2020-01-21 2020-01-17 83.473 153,401 +723 0.02% 12,804,780
2020-01-15 2020-01-13 85.476 152,678 -2,894 0.02% 13,050,380
2020-01-09 2020-01-07 74.697 155,572 -724 0.02% 11,620,749
2020-01-08 2020-01-06 73.868 156,296 +724 0.02% 11,545,230
2020-01-07 2020-01-03 74.213 155,572 +2,171 0.02% 11,545,499
2020-01-06 2020-01-02 76.148 153,401 +723 0.02% 11,681,182
2019-12-27 2019-12-20 78.497 152,678 -723 0.02% 11,984,828
2019-12-19 2019-12-17 77.046 153,401 -724 0.02% 11,818,982
2019-12-17 2019-12-13 74.835 154,125 -3,618 0.02% 11,533,963
2019-12-10 2019-12-06 70.689 157,743 +724 0.02% 11,150,715
2019-12-05 2019-12-03 70.827 157,019 +723 0.02% 11,121,236
2019-11-29 2019-11-27 72.831 156,296 -723 0.02% 11,383,229
2019-11-28 2019-11-26 72.417 157,019 -724 0.02% 11,370,786
2019-11-26 2019-11-22 71.311 157,743 -723 0.02% 11,248,816
2019-11-25 2019-11-21 70.551 158,466 +723 0.02% 11,179,924
2019-11-19 2019-11-15 69.100 157,743 -723 0.02% 10,900,015
2019-11-18 2019-11-14 69.791 158,466 +723 0.02% 11,059,474
2019-11-15 2019-11-13 69.514 157,743 +724 0.02% 10,965,415
2019-11-11 2019-11-07 75.941 157,019 +17,728 0.02% 11,924,135
2019-11-07 2019-11-05 76.977 139,291 -724 0.02% 10,722,233
2019-10-28 2019-10-24 71.242 140,015 +724 0.02% 9,974,939
2019-10-24 2019-10-22 71.726 139,291 -724 0.02% 9,990,734
2019-10-21 2019-10-17 72.555 140,015 -723 0.02% 10,158,764
2019-10-17 2019-10-15 70.482 140,738 +1,447 0.02% 9,919,472
2019-10-16 2019-10-14 69.100 139,291 +362 0.02% 9,624,985
2019-10-15 2019-10-11 70.966 138,929 +7,235 0.02% 9,859,170
2019-10-14 2019-10-10 70.413 131,694 -723 0.02% 9,272,934
2019-09-23 2019-09-19 71.864 132,417 +4,341 0.02% 9,515,992
2019-09-16 2019-09-12 76.806 128,076 +2,596 0.01% 9,837,014
2019-09-06 2019-09-04 74.620 125,480 +7,089 0.01% 9,363,277
2019-09-05 2019-09-03 72.504 118,391 +3,545 0.01% 8,583,798
2019-09-04 2019-09-02 72.856 114,846 +10,634 0.01% 8,367,272
2019-09-02 2019-08-29 71.940 104,212 -1,773 0.01% 7,496,967
2019-08-29 2019-08-27 69.612 105,985 +2,481 0.01% 7,377,840
2019-08-27 2019-08-23 73.209 103,504 +355 0.01% 7,577,434
2019-08-22 2019-08-20 78.358 103,149 -709 0.01% 8,082,519
2019-08-21 2019-08-19 76.806 103,858 +14,179 0.01% 7,976,925
2019-08-20 2019-08-16 75.748 89,679 -709 0.01% 6,793,017
2019-08-19 2019-08-15 73.350 90,388 +709 0.01% 6,629,973
2019-08-13 2019-08-09 76.312 89,679 +708 0.01% 6,843,617
2019-07-26 2019-07-24 85.481 88,971 -708 0.01% 7,605,342
2019-07-11 2019-07-09 78.076 89,679 -6,381 0.01% 7,001,741
2019-07-09 2019-07-05 80.756 96,060 +355 0.01% 7,757,392
2019-07-05 2019-07-03 82.942 95,705 +7,089 0.01% 7,937,973
2019-07-04 2019-07-02 84.000 88,616 -3,545 0.01% 7,443,747
2019-07-02 2019-06-27 80.756 92,161 +3,545 0.01% 7,442,526
2019-06-18 2019-06-14 80.756 88,616 +354 0.01% 7,156,247
2019-06-17 2019-06-13 82.942 88,262 +2,127 0.01% 7,320,635
2019-06-12 2019-06-10 84.071 86,135 -2,127 0.01% 7,241,417
2019-06-10 2019-06-05 82.942 88,262 +2,127 0.01% 7,320,635
2019-06-03 2019-05-30 81.814 86,135 -2,127 0.01% 7,047,017
2019-05-24 2019-05-22 84.987 88,262 +2,127 0.01% 7,501,161
2019-05-21 2019-05-17 90.847 86,135 +2,637 0.01% 7,825,080
2019-05-16 2019-05-14 91.857 83,498 +1,040 0.01% 7,669,868
2019-05-15 2019-05-10 95.393 82,458 +2,079 0.01% 7,865,886
2019-05-08 2019-05-06 96.331 80,379 +1,732 0.01% 7,742,965
2019-05-06 2019-05-02 97.052 78,647 +2,425 0.01% 7,632,870
2019-04-26 2019-04-24 101.887 76,222 +10,394 0.01% 7,766,019
2019-04-25 2019-04-23 104.124 65,828 -6,929 0.01% 6,854,257
2019-04-18 2019-04-16 99.866 72,757 +7,622 0.01% 7,265,982
2019-04-17 2019-04-15 100.949 65,135 +13,859 0.01% 6,575,300
2019-04-10 2019-04-08 102.753 51,276 -693 0.01% 5,268,749
2019-04-09 2019-04-04 100.877 51,969 -1,733 0.01% 5,242,458
2019-04-08 2019-04-03 99.794 53,702 +347 0.01% 5,359,152
2019-03-29 2019-03-27 100.299 53,355 -2,079 0.01% 5,351,473
2019-03-22 2019-03-20 99.073 55,434 -3,811 0.01% 5,491,995
2019-03-21 2019-03-19 94.022 59,245 -6,929 0.01% 5,570,312
2019-03-20 2019-03-18 96.186 66,174 -3,465 0.01% 6,365,037
2019-02-26 2019-02-22 93.084 69,639 -1,386 0.01% 6,482,248
2019-02-18 2019-02-14 92.073 71,025 +693 0.01% 6,539,512
2019-01-16 2019-01-14 81.971 70,332 -6,929 0.01% 5,765,204
2019-01-14 2019-01-10 81.755 77,261 -6,929 0.01% 6,316,459
2019-01-02 2018-12-27 81.971 84,190 -7,276 0.01% 6,901,163
2018-12-21 2018-12-19 75.621 91,466 +3,464 0.01% 6,916,787
2018-12-20 2018-12-18 77.570 88,002 +10,394 0.01% 6,826,285
2018-12-17 2018-12-13 79.301 77,608 +10,394 0.01% 6,154,427
2018-12-13 2018-12-11 87.311 67,214 +6,929 0.01% 5,868,519
2018-12-11 2018-12-07 90.269 60,285 +3,465 0.01% 5,441,893
2018-11-28 2018-11-26 94.455 56,820 -3,465 0.01% 5,366,910
2018-11-06 2018-11-02 92.073 60,285 +3,465 0.01% 5,550,644
2018-10-16 2018-10-12 93.444 56,820 +347 0.01% 5,309,510
2018-10-15 2018-10-11 94.238 56,473 +346 0.01% 5,321,909
2018-10-12 2018-10-10 96.403 56,127 +346 0.01% 5,410,803
2018-10-10 2018-10-08 99.433 55,781 +693 0.01% 5,546,499
2018-09-26 2018-09-21 103.546 55,088 +693 0.01% 5,704,168
2018-09-21 2018-09-19 102.897 54,395 -693 0.01% 5,597,085
2018-09-20 2018-09-18 100.588 55,088 -346 0.01% 5,541,192
2018-09-19 2018-09-17 97.630 55,434 +693 0.01% 5,411,996
2018-09-17 2018-09-13 102.417 54,741 +219 0.01% 5,606,418
2018-09-07 2018-09-05 102.784 54,522 -8,860 0.01% 5,603,988
2018-08-24 2018-08-22 95.961 63,382 +1,704 0.01% 6,082,204
2018-07-26 2018-07-24 103.224 61,678 +8,860 0.01% 6,366,661
2018-07-20 2018-07-18 103.664 52,818 -3,067 0.01% 5,475,344
2018-07-19 2018-07-17 105.498 55,885 +1,704 0.01% 5,895,783
2018-07-17 2018-07-13 111.001 54,181 -682 0.01% 6,014,136
2018-07-09 2018-07-05 109.607 54,863 -7,837 0.01% 6,013,364
2018-07-05 2018-07-03 107.993 62,700 +681 0.01% 6,771,154
2018-06-28 2018-06-26 113.495 62,019 +1,363 0.01% 7,038,861
2018-06-27 2018-06-25 114.009 60,656 +1,022 0.01% 6,915,317
2018-06-26 2018-06-22 115.256 59,634 -2,726 0.01% 6,873,176
2018-06-22 2018-06-20 112.248 62,360 -681 0.01% 6,999,787
2018-06-21 2018-06-19 109.900 63,041 +1,363 0.01% 6,928,229
2018-06-19 2018-06-14 114.449 61,678 -2,045 0.01% 7,058,984
2018-06-14 2018-06-12 116.283 63,723 -681 0.01% 7,409,908
2018-06-12 2018-06-08 112.615 64,404 +1,363 0.01% 7,252,847
2018-06-11 2018-06-07 114.889 63,041 +1,363 0.01% 7,242,728
2018-06-07 2018-06-05 115.183 61,678 -2,385 0.01% 7,104,234
2018-06-06 2018-06-04 112.468 64,063 -682 0.01% 7,205,046
2018-06-04 2018-05-31 109.607 64,745 -341 0.01% 7,096,499
2018-06-01 2018-05-30 106.232 65,086 -23,853 0.01% 6,914,224
2018-05-29 2018-05-25 106.672 88,939 -682 0.01% 9,487,329
2018-05-28 2018-05-24 106.232 89,621 -4,770 0.01% 9,520,629
2018-05-21 2018-05-17 110.164 94,391 +1,860 0.01% 10,398,517
2018-05-18 2018-05-16 108.518 92,531 -334 0.01% 10,041,262
2018-05-17 2018-05-15 106.347 92,865 +4,677 0.01% 9,875,957
2018-05-08 2018-05-04 102.082 88,188 +334 0.01% 9,002,371
2018-04-30 2018-04-26 103.504 87,854 +10,021 0.01% 9,093,200
2018-04-27 2018-04-25 102.531 77,833 +7,349 0.01% 7,980,266
2018-04-26 2018-04-24 105.898 70,484 +7,015 0.01% 7,464,144
2018-04-24 2018-04-20 110.913 63,469 +1,002 0.01% 7,039,517
2018-04-19 2018-04-17 112.409 62,467 +6,681 0.01% 7,021,883
2018-04-18 2018-04-16 113.981 55,786 +668 0.01% 6,358,551
2018-04-16 2018-04-12 118.546 55,118 -668 0.01% 6,534,038
2018-04-11 2018-04-09 118.322 55,786 -668 0.01% 6,600,702
2018-04-10 2018-04-06 115.029 56,454 -668 0.01% 6,493,840
2018-04-09 2018-04-04 115.777 57,122 -668 0.01% 6,613,430
2018-04-06 2018-04-03 117.798 57,790 -4,343 0.01% 6,807,544
2018-03-29 2018-03-27 110.988 62,133 +668 0.01% 6,895,988
2018-03-28 2018-03-26 110.389 61,465 -3,006 0.01% 6,785,048
2018-03-27 2018-03-23 107.021 64,471 -6,681 0.01% 6,899,752
2018-03-26 2018-03-22 111.511 71,152 -18,038 0.01% 7,934,260
2018-03-23 2018-03-21 114.804 89,190 -2,005 0.01% 10,239,401
2018-03-07 2018-03-05 111.661 91,195 +668 0.01% 10,182,933
2018-02-28 2018-02-26 115.702 90,527 -668 0.01% 10,474,195
2018-02-27 2018-02-23 114.505 91,195 -1,336 0.01% 10,442,284
2018-02-26 2018-02-22 113.831 92,531 +18,039 0.01% 10,532,937
2018-02-21 2018-02-15 112.260 74,492 -334 0.01% 8,362,457
2018-02-20 2018-02-13 109.640 74,826 +5,010 0.01% 8,203,953
2018-02-13 2018-02-09 108.144 69,816 -668 0.01% 7,550,155
2018-02-12 2018-02-08 111.511 70,484 -5,345 0.01% 7,859,770
2018-02-09 2018-02-07 112.559 75,829 +4,677 0.01% 8,535,249
2018-02-08 2018-02-06 110.613 71,152 -6,013 0.01% 7,870,360
2018-02-06 2018-02-02 114.280 77,165 -668 0.01% 8,818,453
2018-02-05 2018-02-01 114.056 77,833 +334 0.01% 8,877,318
2018-02-02 2018-01-31 112.260 77,499 +668 0.01% 8,700,023
2018-01-31 2018-01-29 113.158 76,831 -6,013 0.01% 8,694,033
2018-01-30 2018-01-26 115.927 82,844 -668 0.01% 9,603,853
2018-01-29 2018-01-25 114.131 83,512 -668 0.01% 9,531,292
2018-01-26 2018-01-24 114.280 84,180 -4,342 0.01% 9,620,131
2018-01-24 2018-01-22 114.056 88,522 +334 0.01% 10,096,462
2018-01-23 2018-01-19 115.628 88,188 +668 0.01% 10,196,967
2018-01-18 2018-01-16 120.642 87,520 +668 0.01% 10,558,577
2018-01-17 2018-01-15 118.771 86,852 -12,026 0.01% 10,315,488
2018-01-16 2018-01-12 121.764 98,878 -3,006 0.01% 12,039,827
2018-01-12 2018-01-10 121.315 101,884 +14,030 0.01% 12,360,101
2018-01-11 2018-01-09 122.737 87,854 +9,019 0.01% 10,782,971
2018-01-09 2018-01-05 124.459 78,835 +6,347 0.01% 9,811,702
2018-01-08 2018-01-04 127.901 72,488 +2,672 0.01% 9,271,312
2018-01-05 2018-01-03 130.296 69,816 -1,336 0.01% 9,096,761
2018-01-04 2018-01-02 127.303 71,152 +2,672 0.01% 9,057,836
2018-01-03 2017-12-29 129.847 68,480 +2,673 0.01% 8,891,935
2018-01-02 2017-12-28 129.922 65,807 -668 0.01% 8,549,778
2017-12-29 2017-12-27 132.092 66,475 -668 0.01% 8,780,840
2017-12-27 2017-12-21 126.554 67,143 +3,340 0.01% 8,497,230
2017-12-22 2017-12-20 127.153 63,803 -3,674 0.01% 8,112,739
2017-12-20 2017-12-18 124.983 67,477 -668 0.01% 8,433,450
2017-12-19 2017-12-15 121.914 68,145 -335 0.01% 8,307,840
2017-12-15 2017-12-13 122.438 68,480 -1,336 0.01% 8,384,556
2017-12-12 2017-12-08 119.444 69,816 -6,013 0.01% 8,339,133
2017-12-11 2017-12-07 116.002 75,829 -11,691 0.01% 8,796,300
2017-12-07 2017-12-05 112.185 87,520 +3,340 0.01% 9,818,428
2017-12-06 2017-12-04 113.682 84,180 +668 0.01% 9,569,731
2017-12-05 2017-12-01 113.757 83,512 +4,009 0.01% 9,500,041
2017-12-04 2017-11-30 113.981 79,503 +2,004 0.01% 9,061,841
2017-12-01 2017-11-29 115.777 77,499 +2,339 0.01% 8,972,623
2017-11-30 2017-11-28 114.804 75,160 -669 0.01% 8,628,696
2017-11-29 2017-11-27 113.308 75,829 -11,357 0.01% 8,591,999
2017-11-28 2017-11-24 112.260 87,186 +11,357 0.01% 9,787,483
2017-11-27 2017-11-23 114.206 75,829 -6,680 0.01% 8,660,100
2017-11-24 2017-11-22 114.505 82,509 +6,680 0.01% 9,447,693
2017-11-23 2017-11-21 114.056 75,829 -8,351 0.01% 8,648,750
2017-11-21 2017-11-17 113.532 84,180 +2,673 0.01% 9,557,131
2017-11-20 2017-11-16 115.104 81,507 -4,343 0.01% 9,381,759
2017-11-17 2017-11-15 116.002 85,850 +2,004 0.01% 9,958,755
2017-11-16 2017-11-14 117.050 83,846 -668 0.01% 9,814,137
2017-11-15 2017-11-13 115.852 84,514 +12,694 0.01% 9,791,126
2017-11-10 2017-11-08 119.295 71,820 -2,004 0.01% 8,567,749
2017-11-09 2017-11-07 115.702 73,824 -2,005 0.01% 8,541,617
2017-11-08 2017-11-06 112.933 75,829 +1,337 0.01% 8,563,624
2017-11-06 2017-11-02 113.008 74,492 +668 0.01% 8,418,207
2017-11-03 2017-11-01 116.825 73,824 -668 0.01% 8,624,492
2017-11-02 2017-10-31 115.104 74,492 -2,673 0.01% 8,574,306
2017-10-31 2017-10-27 111.736 77,165 +1,336 0.01% 8,622,103
2017-10-30 2017-10-26 112.409 75,829 +1,337 0.01% 8,523,899
2017-10-26 2017-10-24 114.056 74,492 -1,337 0.01% 8,496,257
2017-10-24 2017-10-20 113.831 75,829 -668 0.01% 8,631,725
2017-10-20 2017-10-18 112.260 76,497 +4,677 0.01% 8,587,538
2017-10-16 2017-10-12 112.859 71,820 +2,672 0.01% 8,105,499
2017-10-13 2017-10-11 116.151 69,148 -4,676 0.01% 8,031,643
2017-10-12 2017-10-10 116.900 73,824 -5,011 0.01% 8,630,017
2017-09-29 2017-09-27 106.048 78,835 -1,336 0.01% 8,360,302
2017-09-27 2017-09-25 104.776 80,171 -14,698 0.01% 8,399,982
2017-09-21 2017-09-19 103.279 94,869 +10,689 0.01% 9,797,978
2017-09-20 2017-09-18 103.204 84,180 +1,336 0.01% 8,687,728
2017-09-19 2017-09-15 106.398 82,844 -3,340 0.01% 8,814,452
2017-09-18 2017-09-14 105.410 86,184 -926 0.01% 9,084,613
2017-09-14 2017-09-12 101.683 87,110 +2,629 0.01% 8,857,598
2017-09-08 2017-09-06 103.888 84,481 -1,972 0.01% 8,776,600
2017-09-01 2017-08-30 100.010 86,453 +329 0.01% 8,646,142
2017-08-31 2017-08-29 101.227 86,124 +1,643 0.01% 8,718,039
2017-08-29 2017-08-25 98.717 84,481 +3,945 0.01% 8,339,697
2017-08-28 2017-08-24 100.466 80,536 -657 0.01% 8,091,134
2017-08-22 2017-08-18 94.762 81,193 +5,259 0.01% 7,694,017
2017-08-21 2017-08-17 95.066 75,934 -3,287 0.01% 7,218,764
2017-08-18 2017-08-16 95.294 79,221 +3,287 0.01% 7,549,322
2017-08-14 2017-08-10 93.089 75,934 -657 0.01% 7,068,613
2017-07-31 2017-07-27 91.872 76,591 +657 0.01% 7,036,573
2017-07-27 2017-07-25 92.785 75,934 -657 0.01% 7,045,513
2017-07-26 2017-07-24 93.013 76,591 -329 0.01% 7,123,948
2017-07-25 2017-07-21 92.252 76,920 +5,917 0.01% 7,096,049
2017-07-24 2017-07-20 89.743 71,003 +1,315 0.01% 6,371,992
2017-07-21 2017-07-19 90.883 69,688 -658 0.01% 6,333,481
2017-07-19 2017-07-17 88.982 70,346 +658 0.01% 6,259,531
2017-07-10 2017-07-06 90.959 69,688 -329 0.01% 6,338,781
2017-07-07 2017-07-05 89.058 70,017 -329 0.01% 6,235,581
2017-07-04 2017-06-30 87.613 70,346 +1,315 0.01% 6,163,231
2017-06-27 2017-06-23 91.416 69,031 -2,630 0.01% 6,310,520
2017-06-26 2017-06-22 92.404 71,661 -20,380 0.01% 6,621,794
2017-06-23 2017-06-21 88.602 92,041 -2,301 0.01% 8,154,997
2017-06-22 2017-06-20 89.134 94,342 -7,889 0.01% 8,409,094
2017-06-21 2017-06-19 88.069 102,231 -4,602 0.01% 9,003,424
2017-06-20 2017-06-16 84.039 106,833 -2,630 0.01% 8,978,096
2017-06-19 2017-06-15 82.974 109,463 -1,972 0.01% 9,082,567
2017-06-16 2017-06-14 81.833 111,435 -9,862 0.01% 9,119,067
2017-06-14 2017-06-12 80.920 121,297 +13,149 0.02% 9,815,405
2017-06-13 2017-06-09 82.137 108,148 +6,574 0.01% 8,882,982
2017-05-25 2017-05-23 84.495 101,574 +3,287 0.01% 8,582,487
2017-05-23 2017-05-19 84.343 98,287 +3,288 0.01% 8,289,802
2017-05-19 2017-05-17 88.089 94,999 +2,071 0.01% 8,368,376
2017-05-18 2017-05-16 86.612 92,928 -3,215 0.01% 8,048,668
2017-05-17 2017-05-15 87.467 96,143 +1,286 0.01% 8,409,350
2017-05-16 2017-05-12 89.178 94,857 +1,929 0.01% 8,459,118
2017-05-15 2017-05-11 90.188 92,928 -964 0.01% 8,381,019
2017-05-12 2017-05-10 89.800 93,892 -965 0.01% 8,431,461
2017-05-10 2017-05-08 89.100 94,857 +643 0.01% 8,451,743
2017-05-08 2017-05-04 89.955 94,214 +1,286 0.01% 8,475,026
2017-05-02 2017-04-27 91.044 92,928 +1,608 0.01% 8,460,494
2017-04-28 2017-04-26 90.266 91,320 +1,286 0.01% 8,243,096
2017-04-25 2017-04-21 91.510 90,034 -1,286 0.01% 8,239,014
2017-04-24 2017-04-20 90.888 91,320 +1,608 0.01% 8,299,896
2017-04-19 2017-04-13 91.588 89,712 -1,286 0.01% 8,216,523
2017-04-13 2017-04-11 90.266 90,998 -322 0.01% 8,214,031
2017-04-12 2017-04-10 91.355 91,320 -4,502 0.01% 8,342,496
2017-04-07 2017-04-05 91.821 95,822 -1,286 0.01% 8,798,475
2017-04-06 2017-04-03 89.722 97,108 +3,859 0.01% 8,712,706
2017-04-05 2017-03-31 89.877 93,249 +17,685 0.01% 8,380,970
2017-04-03 2017-03-30 91.510 75,564 +1,286 0.01% 6,914,864
2017-03-31 2017-03-29 92.832 74,278 +1,929 0.01% 6,895,357
2017-03-27 2017-03-23 93.143 72,349 +3,216 0.01% 6,738,785
2017-03-24 2017-03-22 93.298 69,133 -3,216 0.01% 6,449,988
2017-03-23 2017-03-21 98.041 72,349 -321 0.01% 7,093,162
2017-03-20 2017-03-16 103.717 72,670 -965 0.01% 7,537,082
2017-03-01 2017-02-27 104.650 73,635 -321 0.01% 7,705,869
2017-02-24 2017-02-22 104.727 73,956 -322 0.01% 7,745,211
2017-02-21 2017-02-17 102.162 74,278 -1,286 0.01% 7,588,358
2017-02-20 2017-02-16 96.875 75,564 +1,286 0.01% 7,320,239
2017-02-14 2017-02-10 99.907 74,278 -3,215 0.01% 7,420,883
2017-02-13 2017-02-09 99.751 77,493 -644 0.01% 7,730,034
2017-02-10 2017-02-08 100.373 78,137 -1,929 0.01% 7,842,874
2017-02-09 2017-02-07 99.440 80,066 -2,572 0.01% 7,961,794
2017-02-07 2017-02-03 98.430 82,638 -1,286 0.01% 8,134,030
2017-02-02 2017-01-27 99.129 83,924 -322 0.01% 8,319,335
2017-01-23 2017-01-19 94.231 84,246 -322 0.01% 7,938,605
2017-01-09 2017-01-05 90.344 84,568 +3,859 0.01% 7,640,195
2017-01-06 2017-01-04 91.121 80,709 -643 0.01% 7,354,308
2017-01-05 2017-01-03 90.188 81,352 -1,286 0.01% 7,336,999
2017-01-03 2016-12-29 87.001 82,638 -4,180 0.01% 7,189,557
2016-12-28 2016-12-22 85.601 86,818 +6,109 0.01% 7,431,720
2016-12-23 2016-12-21 86.534 80,709 +965 0.01% 6,984,083
2016-12-22 2016-12-20 87.467 79,744 +643 0.01% 6,974,977
2016-12-21 2016-12-19 87.234 79,101 +1,608 0.01% 6,900,286
2016-12-19 2016-12-15 90.733 77,493 -1,930 0.01% 7,031,137
2016-12-02 2016-11-30 94.931 79,423 +3,216 0.01% 7,539,702
2016-12-01 2016-11-29 101.540 76,207 -643 0.01% 7,738,028
2016-11-30 2016-11-28 97.030 76,850 +643 0.01% 7,456,769
2016-11-24 2016-11-22 93.143 76,207 +3,215 0.01% 7,098,130
2016-11-22 2016-11-18 92.210 72,992 +965 0.01% 6,730,576
2016-11-16 2016-11-14 91.743 72,027 +643 0.01% 6,607,993
2016-11-11 2016-11-09 95.864 71,384 +965 0.01% 6,843,152
2016-10-26 2016-10-24 98.274 70,419 -322 0.01% 6,920,368
2016-10-19 2016-10-17 97.497 70,741 +4,502 0.01% 6,897,012
2016-10-14 2016-10-12 97.652 66,239 +1,286 0.01% 6,468,382
2016-10-13 2016-10-11 97.574 64,953 +322 0.01% 6,337,751
2016-09-28 2016-09-26 100.918 64,631 +643 0.01% 6,522,406
2016-09-27 2016-09-23 102.628 63,988 +643 0.01% 6,566,965
2016-09-20 2016-09-15 106.597 63,345 +643 0.01% 6,752,382
2016-09-19 2016-09-14 107.859 62,702 +917 0.01% 6,762,997
2016-09-13 2016-09-09 107.780 61,785 +633 0.01% 6,659,215
2016-09-09 2016-09-07 109.280 61,152 -1,901 0.01% 6,682,666
2016-09-08 2016-09-06 109.753 63,053 -950 0.01% 6,920,256
2016-09-06 2016-09-02 106.518 64,003 -1,584 0.01% 6,817,472
2016-08-26 2016-08-24 106.597 65,587 +1,584 0.01% 6,991,372
2016-08-17 2016-08-15 109.201 64,003 +4,436 0.01% 6,989,172
2016-08-16 2016-08-12 107.623 59,567 +1,901 0.01% 6,410,758
2016-08-15 2016-08-11 106.755 57,666 -634 0.01% 6,156,118
2016-07-29 2016-07-27 105.256 58,300 -44,359 0.01% 6,136,400
2016-07-28 2016-07-26 104.151 102,659 -12,674 0.01% 10,692,032
2016-07-26 2016-07-22 101.942 115,333 -7,287 0.02% 11,757,240
2016-07-14 2016-07-12 105.729 122,620 +64,954 0.02% 12,964,489
2016-06-28 2016-06-24 108.810 57,666 -1,338 0.01% 6,274,612
2016-06-02 2016-05-31 111.677 59,004 -2,511 0.01% 6,589,399
2016-05-25 2016-05-23 102.756 61,515 +942 0.01% 6,321,018
2016-05-20 2016-05-18 106.999 60,573 +432 0.01% 6,481,222
2016-05-13 2016-05-11 109.592 60,141 +925 0.01% 6,590,999
2016-05-12 2016-05-10 109.836 59,216 +617 0.01% 6,504,026
2016-05-10 2016-05-06 106.836 58,599 -30,841 0.01% 6,260,507
2016-05-05 2016-05-03 113.645 89,440 +3,084 0.01% 10,164,445
2016-04-21 2016-04-19 120.535 86,356 -2,468 0.01% 10,408,961
2016-04-15 2016-04-13 117.942 88,824 -1,233 0.01% 10,476,041
2016-04-14 2016-04-12 114.942 90,057 -5,860 0.01% 10,351,364
2016-04-12 2016-04-08 110.646 95,917 -617 0.01% 10,612,852
2016-04-05 2016-03-31 109.106 96,534 +617 0.01% 10,532,446
2016-04-01 2016-03-30 108.214 95,917 +27,757 0.01% 10,379,603
2016-03-30 2016-03-24 101.405 68,160 -1,233 0.01% 6,911,794
2016-03-29 2016-03-23 101.081 69,393 +2,158 0.01% 7,014,327
2016-03-24 2016-03-22 105.945 67,235 -27,757 0.01% 7,123,196
2016-03-23 2016-03-21 107.809 94,992 +27,757 0.01% 10,241,005
2016-03-21 2016-03-17 105.458 67,235 +926 0.01% 7,090,496
2016-03-17 2016-03-15 106.269 66,309 -617 0.01% 7,046,591
2016-03-16 2016-03-14 105.134 66,926 -2,467 0.01% 7,036,209
2016-03-15 2016-03-11 101.486 69,393 -1,234 0.01% 7,042,452
2016-03-08 2016-03-04 100.352 70,627 +1,234 0.01% 7,087,536
2016-02-24 2016-02-22 103.351 69,393 +1,233 0.01% 7,171,826
2016-02-19 2016-02-17 104.080 68,160 +309 0.01% 7,094,119
2016-02-18 2016-02-16 104.161 67,851 +2,159 0.01% 7,067,458
2016-02-16 2016-02-12 101.081 65,692 +4,934 0.01% 6,640,225
2016-01-28 2016-01-26 109.106 60,758 -3,701 0.01% 6,629,067
2016-01-11 2016-01-07 105.783 64,459 +2,159 0.01% 6,818,643
2016-01-08 2016-01-06 108.620 62,300 +2,776 0.01% 6,767,009
2015-12-29 2015-12-24 118.104 59,524 +3,084 0.01% 7,030,004
2015-12-28 2015-12-22 115.510 56,440 +2,467 0.01% 6,519,372
2015-12-23 2015-12-21 116.320 53,973 +617 0.01% 6,278,159
2015-12-22 2015-12-18 117.779 53,356 +4,318 0.01% 6,284,240
2015-12-18 2015-12-16 123.454 49,038 +3,701 0.01% 6,053,918
2015-12-15 2015-12-11 123.048 45,337 +308 0.01% 5,578,641
2015-12-14 2015-12-10 124.588 45,029 +617 0.01% 5,610,093
2015-12-11 2015-12-09 126.939 44,412 -3,701 0.01% 5,637,622
2015-12-03 2015-12-01 128.560 48,113 +2,468 0.01% 6,185,424
2015-12-01 2015-11-27 126.372 45,645 +925 0.01% 5,768,239
2015-11-30 2015-11-26 128.398 44,720 -617 0.01% 5,741,969
2015-11-26 2015-11-24 127.669 45,337 +308 0.01% 5,788,116
2015-11-24 2015-11-20 128.236 45,029 +309 0.01% 5,774,344
2015-11-23 2015-11-19 126.372 44,720 +308 0.01% 5,651,345
2015-11-20 2015-11-18 126.372 44,412 +617 0.01% 5,612,422
2015-11-18 2015-11-16 127.507 43,795 +925 0.01% 5,584,151
2015-11-03 2015-10-30 136.099 42,870 +4,935 0.01% 5,834,559
2015-10-22 2015-10-19 132.694 37,935 +308 0.01% 5,033,762
2015-10-13 2015-10-09 127.588 37,627 -308 0.01% 4,800,740
2015-10-08 2015-10-06 129.047 37,935 -1,542 0.01% 4,895,387
2015-10-06 2015-10-02 126.291 39,477 +1,850 0.01% 4,985,578
2015-09-21 2015-09-17 120.880 37,627 -617 0.00% 4,548,346
2015-09-18 2015-09-16 120.469 38,244 +1,103 0.01% 4,607,226
2015-08-31 2015-08-27 125.479 37,141 -304 0.00% 4,660,398
2015-08-28 2015-08-26 118.088 37,445 +304 0.01% 4,421,797
2015-08-12 2015-08-10 138.618 37,141 +1,218 0.00% 5,148,398
2015-07-30 2015-07-28 141.163 35,923 +3,044 0.00% 5,071,011
2015-07-13 2015-07-09 140.014 32,879 -1,218 0.00% 4,603,510
2015-07-10 2015-07-08 134.265 34,097 +1,218 0.00% 4,578,044
2015-06-30 2015-06-26 154.385 32,879 -24,355 0.00% 5,076,011
2015-06-16 2015-06-12 150.689 57,234 -1,217 0.01% 8,624,546
2015-06-10 2015-06-08 147.076 58,451 +1,217 0.01% 8,596,736
2015-06-08 2015-06-04 147.651 57,234 -609 0.01% 8,450,645
2015-06-03 2015-06-01 148.636 57,843 +914 0.01% 8,597,565
2015-06-02 2015-05-29 146.337 56,929 +609 0.01% 8,330,812
2015-06-01 2015-05-28 149.293 56,320 +1,217 0.01% 8,408,192
2015-05-28 2015-05-26 155.452 55,103 +24,355 0.01% 8,565,879
2015-05-21 2015-05-19 159.666 30,748 +369 0.00% 4,909,415
2015-05-15 2015-05-13 156.508 30,379 +1,203 0.00% 4,754,548
2015-05-13 2015-05-11 159.251 29,176 +1,805 0.00% 4,646,294
2015-05-06 2015-05-04 163.489 27,371 -1,805 0.00% 4,474,871
2015-05-05 2015-04-30 159.251 29,176 +1,805 0.00% 4,646,294
2015-04-30 2015-04-28 162.326 27,371 -1,805 0.00% 4,443,021
2015-04-20 2015-04-16 159.999 29,176 +2,105 0.00% 4,668,119
2015-04-16 2015-04-14 163.656 27,071 +301 0.00% 4,430,324
2015-04-13 2015-04-09 166.066 26,770 -4,812 0.00% 4,445,589
2015-04-10 2015-04-08 164.321 31,582 -3,910 0.00% 5,189,575
2015-04-09 2015-04-02 157.505 35,492 +300 0.00% 5,590,172
2015-04-02 2015-03-31 154.762 35,192 -2,707 0.00% 5,446,394
2015-03-27 2015-03-25 153.349 37,899 -5,113 0.01% 5,811,786
2015-03-16 2015-03-12 140.882 43,012 +2,406 0.01% 6,059,612
2015-03-06 2015-03-04 145.703 40,606 +602 0.01% 5,916,401
2015-03-02 2015-02-26 149.443 40,004 -1,203 0.01% 5,978,312
2015-02-13 2015-02-11 145.703 41,207 +2,105 0.01% 6,003,968
2015-02-11 2015-02-09 148.030 39,102 +902 0.01% 5,788,264
2015-02-09 2015-02-05 152.684 38,200 -902 0.01% 5,832,544
2015-02-05 2015-02-03 155.178 39,102 -4,512 0.01% 6,067,765
2015-02-03 2015-01-30 153.349 43,614 -8,121 0.01% 6,688,177
2015-02-02 2015-01-29 147.614 51,735 -902 0.01% 7,636,826
2015-01-30 2015-01-28 142.544 52,637 -602 0.01% 7,503,100
2015-01-27 2015-01-23 141.879 53,239 -6,015 0.01% 7,553,511
2015-01-19 2015-01-15 135.230 59,254 -301 0.01% 8,012,918
2015-01-14 2015-01-12 133.734 59,555 -602 0.01% 7,964,522
2015-01-13 2015-01-09 132.986 60,157 -1,804 0.01% 8,000,030
2015-01-12 2015-01-08 131.324 61,961 -602 0.01% 8,136,937
2015-01-09 2015-01-07 128.165 62,563 +602 0.01% 8,018,394
2015-01-08 2015-01-06 129.911 61,961 +3,007 0.01% 8,049,388
2015-01-07 2015-01-05 131.324 58,954 +1,203 0.01% 7,742,048
2015-01-02 2014-12-29 133.900 57,751 -1,804 0.01% 7,732,867
2014-12-17 2014-12-15 131.407 59,555 +301 0.01% 7,825,923
2014-12-16 2014-12-12 131.656 59,254 +902 0.01% 7,801,144
2014-12-15 2014-12-11 132.737 58,352 +1,203 0.01% 7,745,441
2014-12-12 2014-12-10 132.820 57,149 +902 0.01% 7,590,509
2014-12-11 2014-12-09 132.986 56,247 +301 0.01% 7,480,055
2014-12-10 2014-12-08 136.394 55,946 -301 0.01% 7,630,677
2014-12-08 2014-12-04 136.061 56,247 +301 0.01% 7,653,032
2014-12-03 2014-12-01 137.142 55,946 +2,406 0.01% 7,672,528
2014-11-28 2014-11-26 139.884 53,540 -902 0.01% 7,489,416
2014-11-27 2014-11-25 139.718 54,442 -601 0.01% 7,606,542
2014-11-26 2014-11-24 139.303 55,043 -1,805 0.01% 7,667,638
2014-11-19 2014-11-17 137.890 56,848 -3,610 0.01% 7,838,754
2014-11-17 2014-11-13 136.311 60,458 -300 0.01% 8,241,060
2014-11-14 2014-11-12 132.570 60,758 -3,911 0.01% 8,054,705
2014-11-13 2014-11-11 132.653 64,669 +602 0.01% 8,578,562
2014-11-04 2014-10-31 135.895 64,067 -16,844 0.01% 8,706,380
2014-10-30 2014-10-28 127.750 80,911 +3,610 0.01% 10,336,343
2014-10-28 2014-10-24 131.490 77,301 -3,008 0.01% 10,164,290
2014-10-24 2014-10-22 133.152 80,309 -903 0.01% 10,693,311
2014-10-20 2014-10-16 131.240 81,212 -1,203 0.01% 10,658,297
2014-10-15 2014-10-13 130.243 82,415 -601 0.01% 10,733,979
2014-10-13 2014-10-09 129.578 83,016 +300 0.01% 10,757,055
2014-10-08 2014-10-06 128.498 82,716 -601 0.01% 10,628,806
2014-10-06 2014-09-30 126.918 83,317 +6,016 0.01% 10,574,458
2014-10-03 2014-09-29 127.334 77,301 +300 0.01% 9,843,042
2014-09-30 2014-09-26 128.414 77,001 +301 0.01% 9,888,042
2014-09-26 2014-09-24 131.324 76,700 +12,934 0.01% 10,072,515
2014-09-24 2014-09-22 129.994 63,766 +2,105 0.01% 8,289,177
2014-09-19 2014-09-17 136.499 61,661 +649 0.01% 8,416,653
2014-09-17 2014-09-15 135.491 61,012 +297 0.01% 8,266,566
2014-09-10 2014-09-05 137.843 60,715 +595 0.01% 8,369,126
2014-09-08 2014-09-04 138.767 60,120 +2,084 0.01% 8,342,660
2014-09-03 2014-09-01 140.279 58,036 -1,488 0.01% 8,141,219
2014-09-02 2014-08-29 138.851 59,524 -596 0.01% 8,264,955
2014-09-01 2014-08-28 137.507 60,120 +4,167 0.01% 8,266,909
2014-08-29 2014-08-27 138.263 55,953 -595 0.01% 7,736,218
2014-08-21 2014-08-19 141.707 56,548 +2,976 0.01% 8,013,234
2014-08-15 2014-08-13 141.791 53,572 -298 0.01% 7,596,015
2014-08-01 2014-07-30 140.699 53,870 -595 0.01% 7,579,443
2014-07-31 2014-07-29 139.019 54,465 +2,381 0.01% 7,571,658
2014-07-24 2014-07-22 142.379 52,084 -1,786 0.01% 7,415,655
2014-07-22 2014-07-18 139.859 53,870 -2,678 0.01% 7,534,193
2014-07-21 2014-07-17 141.119 56,548 -595 0.01% 7,979,984
2014-07-18 2014-07-16 139.859 57,143 -596 0.01% 7,991,950
2014-07-15 2014-07-11 139.187 57,739 -595 0.01% 8,036,506
2014-07-14 2014-07-10 139.439 58,334 -595 0.01% 8,134,022
2014-07-08 2014-07-04 138.935 58,929 -298 0.01% 8,187,288
2014-07-04 2014-07-02 139.019 59,227 -1,488 0.01% 8,233,666
2014-06-30 2014-06-26 138.095 60,715 -5,952 0.01% 8,384,426
2014-06-25 2014-06-23 134.399 66,667 +1,785 0.01% 8,959,967
2014-06-24 2014-06-20 134.147 64,882 -19,345 0.01% 8,703,715
2014-06-20 2014-06-18 131.627 84,227 +3,572 0.01% 11,086,535
2014-06-19 2014-06-17 132.551 80,655 +297 0.01% 10,690,889
2014-06-18 2014-06-16 132.719 80,358 +19,346 0.01% 10,665,021
2014-06-13 2014-06-11 135.743 61,012 +892 0.01% 8,281,941
2014-06-12 2014-06-10 137.255 60,120 -892 0.01% 8,251,759
2014-06-11 2014-06-09 135.911 61,012 +892 0.01% 8,292,191
2014-06-06 2014-06-04 137.927 60,120 -2,381 0.01% 8,292,159
2014-05-30 2014-05-28 138.431 62,501 +1,191 0.01% 8,652,063
2014-05-26 2014-05-22 139.443 61,310 +740 0.01% 8,549,244
2014-05-21 2014-05-19 141.398 60,570 -294 0.01% 8,564,507
2014-05-16 2014-05-14 139.868 60,864 -1,764 0.01% 8,512,927
2014-05-14 2014-05-12 136.467 62,628 +294 0.01% 8,546,654
2014-05-13 2014-05-09 132.811 62,334 +588 0.01% 8,278,632
2014-04-29 2014-04-25 137.232 61,746 +882 0.01% 8,473,540
2014-04-16 2014-04-14 142.249 60,864 -588 0.01% 8,657,828
2014-04-15 2014-04-11 142.929 61,452 -294 0.01% 8,783,271
2014-04-14 2014-04-10 144.289 61,746 -7,644 0.01% 8,909,292
2014-04-11 2014-04-09 141.398 69,390 -1,765 0.01% 9,811,642
2014-03-31 2014-03-27 130.515 71,155 +2,941 0.01% 9,286,805
2014-03-28 2014-03-26 134.256 68,214 +1,764 0.01% 9,158,159
2014-03-27 2014-03-25 138.168 66,450 -14,701 0.01% 9,181,230
2014-03-25 2014-03-21 137.657 81,151 +5,586 0.01% 11,171,031
2014-03-21 2014-03-19 139.443 75,565 -294 0.01% 10,537,002
2014-03-20 2014-03-18 137.402 75,859 -3,528 0.01% 10,423,199
2014-03-19 2014-03-17 139.953 79,387 -1,176 0.01% 11,110,453
2014-03-17 2014-03-13 139.613 80,563 -2,941 0.01% 11,247,638
2014-03-14 2014-03-12 139.613 83,504 +294 0.01% 11,658,239
2014-03-11 2014-03-07 142.504 83,210 -882 0.01% 11,857,744
2014-03-06 2014-03-04 140.718 84,092 +5,587 0.01% 11,833,282
2014-03-05 2014-03-03 139.273 78,505 +1,176 0.01% 10,933,614
2014-03-04 2014-02-28 143.269 77,329 -1,176 0.01% 11,078,854
2014-02-24 2014-02-20 140.803 78,505 +294 0.01% 11,053,764
2014-02-19 2014-02-17 141.058 78,211 +1,470 0.01% 11,032,318
2014-02-18 2014-02-14 141.143 76,741 +2,940 0.01% 10,831,487
2014-02-14 2014-02-12 142.589 73,801 +2,058 0.01% 10,523,201
2014-02-13 2014-02-11 144.970 71,743 +5,881 0.01% 10,400,554
2014-02-07 2014-02-05 141.228 65,862 -294 0.01% 9,301,588
2014-02-06 2014-02-04 139.103 66,156 -1,176 0.01% 9,202,484
2014-02-05 2014-01-30 142.589 67,332 -9,997 0.01% 9,600,793
2014-01-29 2014-01-27 132.811 77,329 +18,524 0.01% 10,270,131
2014-01-28 2014-01-24 139.783 58,805 -1,471 0.01% 8,219,939
2014-01-27 2014-01-23 148.541 60,276 -294 0.01% 8,953,439
2014-01-24 2014-01-22 149.901 60,570 +2,353 0.01% 9,079,510
2014-01-22 2014-01-20 151.091 58,217 +1,176 0.01% 8,796,093
2014-01-21 2014-01-17 154.748 57,041 -3,529 0.01% 8,826,958
2014-01-17 2014-01-15 152.282 60,570 -294 0.01% 9,223,711
2014-01-16 2014-01-14 151.432 60,864 +294 0.01% 9,216,732
2014-01-15 2014-01-13 152.962 60,570 +294 0.01% 9,264,912
2014-01-09 2014-01-07 150.581 60,276 +588 0.01% 9,076,440
2014-01-07 2014-01-03 151.772 59,688 +1,177 0.01% 9,058,948
2014-01-06 2014-01-02 154.748 58,511 +294 0.01% 9,054,437
2014-01-03 2013-12-31 155.768 58,217 +588 0.01% 9,068,341
2013-12-30 2013-12-24 155.853 57,629 +1,764 0.01% 8,981,649
2013-12-27 2013-12-20 156.703 55,865 -2,058 0.01% 8,754,224
2013-12-23 2013-12-19 154.833 57,923 +588 0.01% 8,968,370
2013-12-20 2013-12-18 154.407 57,335 +588 0.01% 8,852,954
2013-12-19 2013-12-17 153.132 56,747 -588 0.01% 8,689,788
2013-12-18 2013-12-16 154.918 57,335 +3,822 0.01% 8,882,204
2013-12-17 2013-12-13 155.173 53,513 +11,467 0.01% 8,303,758
2013-12-16 2013-12-12 163.080 42,046 -5,880 0.01% 6,856,869
2013-12-13 2013-12-11 162.910 47,926 -3,235 0.01% 7,807,630
2013-12-12 2013-12-10 164.356 51,161 -1,764 0.01% 8,408,595
2013-12-11 2013-12-09 164.271 52,925 -1,470 0.01% 8,694,018
2013-12-10 2013-12-06 161.380 54,395 +882 0.01% 8,778,246
2013-12-09 2013-12-05 161.975 53,513 +2,646 0.01% 8,667,759
2013-12-06 2013-12-04 162.570 50,867 +1,176 0.01% 8,269,449
2013-12-05 2013-12-03 162.655 49,691 +2,647 0.01% 8,082,491
2013-12-04 2013-12-02 166.056 47,044 -588 0.01% 7,811,942
2013-12-03 2013-11-29 166.141 47,632 -1,177 0.01% 7,913,633
2013-12-02 2013-11-28 163.590 48,809 +883 0.01% 7,984,680
2013-11-27 2013-11-25 161.550 47,926 +13,231 0.01% 7,742,431
2013-11-25 2013-11-21 162.825 34,695 +588 0.00% 5,649,216
2013-11-22 2013-11-20 163.505 34,107 +4,704 0.00% 5,576,675
2013-11-21 2013-11-19 167.587 29,403 -4,116 0.00% 4,927,547
2013-11-20 2013-11-18 167.416 33,519 -21,170 0.00% 5,611,634
2013-11-19 2013-11-15 157.128 54,689 -1,470 0.01% 8,593,191
2013-11-15 2013-11-13 149.476 56,159 +1,764 0.01% 8,394,422
2013-11-14 2013-11-12 152.197 54,395 +1,176 0.01% 8,278,746
2013-11-13 2013-11-11 149.731 53,219 +3,822 0.01% 7,968,537
2013-11-12 2013-11-08 152.537 49,397 +588 0.01% 7,534,866
2013-11-11 2013-11-07 153.812 48,809 -882 0.01% 7,507,425
2013-11-08 2013-11-06 156.363 49,691 +5,587 0.01% 7,769,839
2013-11-07 2013-11-05 156.958 44,104 +8,233 0.01% 6,922,488
2013-11-06 2013-11-04 158.149 35,871 +2,940 0.00% 5,672,950
2013-11-04 2013-10-31 161.465 32,931 -9,703 0.00% 5,317,193
2013-11-01 2013-10-30 158.149 42,634 -7,645 0.01% 6,742,509
2013-10-31 2013-10-29 156.363 50,279 -2,352 0.01% 7,861,780
2013-10-29 2013-10-25 153.557 52,631 +1,176 0.01% 8,081,871
2013-10-28 2013-10-24 154.578 51,455 +1,470 0.01% 7,953,788
2013-10-25 2013-10-23 154.748 49,985 +3,823 0.01% 7,735,059
2013-10-24 2013-10-22 155.258 46,162 +2,058 0.01% 7,167,009
2013-10-23 2013-10-21 157.213 44,104 +1,470 0.01% 6,933,738
2013-10-22 2013-10-18 157.383 42,634 -2,940 0.01% 6,709,884
2013-10-21 2013-10-17 157.128 45,574 -5,293 0.01% 7,160,967
2013-10-18 2013-10-16 154.748 50,867 +1,764 0.01% 7,871,546
2013-10-16 2013-10-11 156.193 49,103 +3,823 0.01% 7,669,547
2013-10-15 2013-10-10 154.493 45,280 +12,349 0.01% 6,995,421
2013-10-10 2013-10-08 158.149 32,931 +11,467 0.00% 5,207,993
2013-10-08 2013-10-04 155.853 21,464 -9,115 0.00% 3,345,228
2013-10-07 2013-10-03 156.448 30,579 -294 0.00% 4,784,027
2013-10-04 2013-10-02 152.367 30,873 +3,234 0.00% 4,704,022
2013-10-03 2013-09-30 154.237 27,639 +883 0.00% 4,262,969
2013-09-30 2013-09-26 156.788 26,756 -1,765 0.00% 4,195,026
2013-09-26 2013-09-24 157.298 28,521 +9,997 0.00% 4,486,307
2013-09-25 2013-09-23 159.934 18,524 +6,175 0.00% 2,962,621
2013-09-23 2013-09-18 157.397 12,349 -10,585 0.00% 1,943,695
2013-09-19 2013-09-17 156.110 22,934 -8,818 0.00% 3,580,218
2013-09-17 2013-09-13 151.647 31,752 -1,748 0.00% 4,815,092
2013-09-13 2013-09-11 150.188 33,500 +292 0.00% 5,031,295
2013-09-12 2013-09-10 151.218 33,208 -874 0.00% 5,021,640
2013-09-10 2013-09-06 149.244 34,082 -1,748 0.00% 5,086,530
2013-09-09 2013-09-05 149.244 35,830 -5,535 0.00% 5,347,408
2013-09-06 2013-09-04 144.438 41,365 +2,039 0.01% 5,974,672
2013-09-04 2013-09-02 147.442 39,326 -1,456 0.01% 5,798,289
2013-09-03 2013-08-30 145.811 40,782 -3,205 0.01% 5,946,465
2013-09-02 2013-08-29 144.180 43,987 +874 0.01% 6,342,063
2013-08-30 2013-08-28 144.266 43,113 +583 0.01% 6,219,750
2013-08-29 2013-08-27 146.755 42,530 -1,748 0.01% 6,241,492
2013-08-27 2013-08-23 145.897 44,278 +7,574 0.01% 6,460,020
2013-08-23 2013-08-21 145.296 36,704 +4,078 0.01% 5,332,947
2013-08-22 2013-08-20 148.471 32,626 -5,826 0.00% 4,844,031
2013-08-21 2013-08-19 148.986 38,452 +8,739 0.01% 5,728,826
2013-08-20 2013-08-16 150.102 29,713 -1,748 0.00% 4,459,984
2013-08-19 2013-08-15 150.789 31,461 -9,904 0.00% 4,743,962
2013-08-16 2013-08-13 150.274 41,365 +12,817 0.01% 6,216,073
2013-08-15 2013-08-12 150.703 28,548 +2,913 0.00% 4,302,265
2013-08-12 2013-08-08 149.587 25,635 -2,913 0.00% 3,834,667
2013-08-09 2013-08-07 149.416 28,548 +7,574 0.00% 4,265,514
2013-08-08 2013-08-06 150.874 20,974 +2,039 0.00% 3,164,442
2013-08-07 2013-08-05 150.874 18,935 -3,204 0.00% 2,856,808
2013-08-05 2013-08-01 146.927 22,139 +2,622 0.00% 3,252,810
2013-08-02 2013-07-31 146.240 19,517 -3,496 0.00% 2,854,168
2013-08-01 2013-07-30 144.953 23,013 -4,661 0.00% 3,335,799
2013-07-29 2013-07-25 144.095 27,674 +2,913 0.00% 3,987,673
2013-07-26 2013-07-24 145.897 24,761 -19,226 0.00% 3,612,551
2013-07-25 2013-07-23 141.434 43,987 -6,117 0.01% 6,221,262
2013-07-23 2013-07-19 138.345 50,104 +1,457 0.01% 6,931,614
2013-07-22 2013-07-18 140.748 48,647 -3,205 0.01% 6,846,945
2013-07-18 2013-07-16 137.315 51,852 -582 0.01% 7,120,040
2013-07-17 2013-07-15 133.367 52,434 +2,913 0.01% 6,992,958
2013-07-15 2013-07-11 136.542 49,521 +3,495 0.01% 6,761,710
2013-07-12 2013-07-10 136.971 46,026 +292 0.01% 6,304,245
2013-07-10 2013-07-08 136.971 45,734 +291 0.01% 6,264,249
2013-07-09 2013-07-05 139.718 45,443 +1,456 0.01% 6,349,190
2013-07-04 2013-07-02 140.061 43,987 +5,826 0.01% 6,160,861
2013-07-03 2013-06-28 145.039 38,161 -13,982 0.01% 5,534,819
2013-07-02 2013-06-27 135.255 52,143 -15,439 0.01% 7,052,599
2013-06-28 2013-06-26 134.912 67,582 -14,856 0.01% 9,117,600
2013-06-27 2013-06-25 134.654 82,438 -55,348 0.01% 11,100,623
2013-06-26 2013-06-24 128.132 137,786 +80,982 0.02% 17,654,761
2013-06-25 2013-06-21 129.162 56,804 +3,204 0.01% 7,336,896
2013-06-24 2013-06-20 131.994 53,600 +2,913 0.01% 7,074,864
2013-06-21 2013-06-19 134.311 50,687 -5,243 0.01% 6,807,817
2013-06-19 2013-06-17 136.800 55,930 +2,913 0.01% 7,651,209
2013-06-17 2013-06-13 131.565 53,017 -4,952 0.01% 6,975,161
2013-06-14 2013-06-11 134.912 57,969 +583 0.01% 7,820,694
2013-06-13 2013-06-10 136.628 57,386 +873 0.01% 7,840,540
2013-06-11 2013-06-07 136.800 56,513 +2,622 0.01% 7,730,964
2013-06-10 2013-06-06 138.259 53,891 +583 0.01% 7,450,900
2013-06-06 2013-06-04 137.915 53,308 +14,274 0.01% 7,351,995
2013-05-28 2013-05-24 150.549 39,034 +291 0.01% 5,876,540
2013-05-27 2013-05-23 150.549 38,743 +424 0.01% 5,832,730
2013-05-21 2013-05-16 151.764 38,319 -576 0.01% 5,815,447
2013-05-20 2013-05-15 146.645 38,895 +576 0.01% 5,703,739
2013-05-16 2013-05-14 147.859 38,319 +576 0.01% 5,665,822
2013-05-13 2013-05-09 146.731 37,743 -1,728 0.01% 5,538,079
2013-05-09 2013-05-07 139.182 39,471 +1,440 0.01% 5,493,658
2013-05-07 2013-05-03 139.529 38,031 -1,152 0.01% 5,306,436
2013-04-25 2013-04-23 134.323 39,183 +576 0.01% 5,263,175
2013-04-23 2013-04-19 134.323 38,607 +1,152 0.01% 5,185,805
2013-04-18 2013-04-16 135.538 37,455 +3,458 0.01% 5,076,565
2013-04-17 2013-04-15 134.236 33,997 +3,745 0.00% 4,563,626
2013-04-16 2013-04-12 134.410 30,252 +576 0.00% 4,066,162
2013-04-12 2013-04-10 131.026 29,676 +3,458 0.00% 3,888,315
2013-04-08 2013-04-03 133.629 26,218 +576 0.00% 3,503,478
2013-04-05 2013-04-02 133.021 25,642 +288 0.00% 3,410,933
2013-04-03 2013-03-28 131.807 25,354 +576 0.00% 3,341,823
2013-03-27 2013-03-25 134.757 24,778 +289 0.00% 3,339,003
2013-03-26 2013-03-22 135.104 24,489 +288 0.00% 3,308,558
2013-03-15 2013-03-13 136.145 24,201 +1,152 0.00% 3,294,848
2013-03-14 2013-03-12 136.753 23,049 +2,305 0.00% 3,152,009
2013-03-13 2013-03-11 139.356 20,744 +1,441 0.00% 2,890,794
2013-03-12 2013-03-08 141.872 19,303 -2,882 0.00% 2,738,557
2013-03-08 2013-03-06 140.570 22,185 -2,304 0.00% 3,118,556
2013-02-27 2013-02-25 136.232 24,489 +2,016 0.00% 3,336,183
2013-02-26 2013-02-22 136.058 22,473 +288 0.00% 3,057,639
2013-02-21 2013-02-19 138.748 22,185 +2,593 0.00% 3,078,131
2013-02-20 2013-02-18 140.397 19,592 +4,034 0.00% 2,750,657
2013-02-19 2013-02-15 139.356 15,558 +2,305 0.00% 2,168,096
2013-02-08 2013-02-06 136.666 13,253 -288 0.00% 1,811,231
2013-02-07 2013-02-05 134.757 13,541 +288 0.00% 1,824,741
2013-02-06 2013-02-04 136.926 13,253 -3,457 0.00% 1,814,681
2013-02-05 2013-02-01 136.666 16,710 +2,881 0.00% 2,283,685
2013-01-31 2013-01-29 134.757 13,829 +576 0.00% 1,863,551
2013-01-30 2013-01-28 135.798 13,253 -288 0.00% 1,799,731
2013-01-29 2013-01-25 132.501 13,541 -7,203 0.00% 1,794,192
2013-01-17 2013-01-15 129.637 20,744 +6,627 0.00% 2,689,195
2013-01-16 2013-01-14 130.158 14,117 -577 0.00% 1,837,439
2013-01-14 2013-01-10 128.509 14,694 +577 0.00% 1,888,314
2013-01-11 2013-01-09 131.373 14,117 -1,153 0.00% 1,854,588
2013-01-09 2013-01-07 128.596 15,270 -576 0.00% 1,963,660
2013-01-08 2013-01-04 126.947 15,846 -288 0.00% 2,011,607
2013-01-07 2013-01-03 123.910 16,134 -1,153 0.00% 1,999,168
2013-01-03 2012-12-31 121.394 17,287 -576 0.00% 2,098,536
2012-12-19 2012-12-17 119.311 17,863 -1,152 0.00% 2,131,259
2012-12-18 2012-12-14 117.055 19,015 +8,067 0.00% 2,225,807
2012-12-17 2012-12-13 118.444 10,948 +1,152 0.00% 1,296,721
2012-12-14 2012-12-12 119.832 9,796 +576 0.00% 1,173,874
2012-12-12 2012-12-10 120.613 9,220 +865 0.00% 1,112,051
2012-12-10 2012-12-06 123.390 8,355 -576 0.00% 1,030,921
2012-12-03 2012-11-29 124.171 8,931 +5,762 0.00% 1,108,968
2012-11-15 2012-11-13 125.472 3,169 -5,762 0.00% 397,621
2012-11-12 2012-11-08 124.691 8,931 +1,440 0.00% 1,113,617
2012-11-07 2012-11-05 122.435 7,491 +864 0.00% 917,162
2012-11-06 2012-11-02 122.869 6,627 +4,322 0.00% 814,253
2012-10-30 2012-10-26 124.691 2,305 -1,729 0.00% 287,413
2012-10-29 2012-10-25 123.563 4,034 +577 0.00% 498,454
2012-10-26 2012-10-24 127.034 3,457 +1,152 0.00% 439,157
2012-10-09 2012-10-05 129.377 2,305 -576 0.00% 298,214
2012-10-04 2012-09-28 127.208 2,881 +864 0.00% 366,485
2012-10-03 2012-09-27 124.952 2,017 +576 0.00% 252,027
2012-09-28 2012-09-26 128.770 1,441 +289 0.00% 185,557
2012-09-25 2012-09-21 132.761 1,152 -42,065 0.00% 152,941
2012-09-24 2012-09-20 132.948 43,217 -576 0.01% 5,745,595
2012-09-21 2012-09-19 132.860 43,793 +433 0.01% 5,818,335
2012-09-18 2012-09-14 134.437 43,360 +42,219 0.01% 5,829,206
2012-09-12 2012-09-10 134.525 1,141 +570 0.00% 153,493
2012-08-30 2012-08-28 130.055 571 -570 0.00% 74,262
2012-08-28 2012-08-24 128.829 1,141 +570 0.00% 146,993
2012-08-23 2012-08-21 132.071 571 -285 0.00% 75,413
2012-08-14 2012-08-10 125.936 856 -1,997 0.00% 107,802
2012-07-31 2012-07-27 127.514 2,853 -570 0.00% 363,797
2012-07-30 2012-07-26 122.694 3,423 +1,997 0.00% 419,981
2012-07-26 2012-07-24 126.638 1,426 +570 0.00% 180,585
2012-07-05 2012-07-03 134.350 856 -1,141 0.00% 115,003
2012-06-28 2012-06-26 128.916 1,997 +1,141 0.00% 257,446
2012-05-24 2012-05-22 140.349 856 +8 0.00% 120,139
2012-05-21 2012-05-17 135.836 848 -565 0.00% 115,189
2012-05-16 2012-05-14 138.579 1,413 +565 0.00% 195,813
2012-05-08 2012-05-04 141.588 848 +283 0.00% 120,067
2012-03-06 2012-03-02 125.306 565 -848 0.00% 70,798
2012-03-02 2012-02-29 124.686 1,413 -565 0.00% 176,182
2012-02-29 2012-02-27 120.969 1,978 -565 0.00% 239,278
2012-02-28 2012-02-24 121.412 2,543 +1,695 0.00% 308,750
2012-02-16 2012-02-14 125.040 848 -1,695 0.00% 106,034
2012-02-10 2012-02-08 123.093 2,543 -565 0.00% 313,026
2012-02-09 2012-02-07 120.527 3,108 +565 0.00% 374,598
2012-02-01 2012-01-30 121.677 2,543 +848 0.00% 309,426
2012-01-31 2012-01-27 120.881 1,695 +282 0.00% 204,893
2012-01-18 2012-01-16 123.978 1,413 -1,412 0.00% 175,181
2011-12-15 2011-12-13 122.828 2,825 -565 0.00% 346,989
2011-12-13 2011-12-09 122.562 3,390 +565 0.00% 415,486
2011-12-02 2011-11-30 126.102 2,825 -1,695 0.00% 356,238
2011-11-17 2011-11-15 129.553 4,520 -565 0.00% 585,581
2011-11-14 2011-11-10 122.562 5,085 -1,413 0.00% 623,229
2011-11-11 2011-11-09 123.270 6,498 +2,260 0.00% 801,010
2011-11-09 2011-11-07 119.819 4,238 +3,108 0.00% 507,793
2011-11-03 2011-11-01 123.182 1,130 -10,735 0.00% 139,195
2011-11-01 2011-10-28 121.854 11,865 -29,381 0.00% 1,445,802
2011-10-26 2011-10-24 118.669 41,246 -283 0.01% 4,894,607
2011-10-13 2011-10-11 115.394 41,529 -3,955 0.01% 4,792,214
2011-10-11 2011-10-07 111.678 45,484 -28,251 0.01% 5,079,549
2011-10-10 2011-10-06 109.377 73,735 +28,251 0.01% 8,064,907
2011-10-03 2011-09-28 115.306 45,484 -3,955 0.01% 5,244,574
2011-09-22 2011-09-20 114.763 49,439 +452 0.01% 5,673,754
2011-09-06 2011-09-02 121.550 48,987 -840 0.01% 5,954,381
2011-09-01 2011-08-30 114.138 49,827 -12,316 0.01% 5,687,131
2011-08-22 2011-08-18 121.193 62,143 -2,240 0.01% 7,531,296
2011-08-18 2011-08-16 122.175 64,383 +560 0.01% 7,866,019
2011-08-17 2011-08-15 122.979 63,823 +560 0.01% 7,848,900
2011-08-12 2011-08-10 112.709 63,263 -1,120 0.01% 7,130,284
2011-08-11 2011-08-09 111.190 64,383 -1,399 0.01% 7,158,767
2011-08-09 2011-08-05 113.423 65,782 +7,278 0.01% 7,461,196
2011-08-05 2011-08-03 118.692 58,504 -560 0.01% 6,943,976
2011-08-01 2011-07-28 121.997 59,064 +560 0.01% 7,205,618
2011-07-29 2011-07-27 122.622 58,504 +559 0.01% 7,173,874
2011-07-28 2011-07-26 120.479 57,945 +840 0.01% 6,981,128
2011-07-20 2011-07-18 123.158 57,105 +280 0.01% 7,032,926
2011-07-15 2011-07-13 125.748 56,825 +560 0.01% 7,145,617
2011-07-14 2011-07-12 125.480 56,265 -560 0.01% 7,060,124
2011-07-12 2011-07-08 129.767 56,825 -1,120 0.01% 7,373,993
2011-07-06 2011-07-04 127.177 57,945 -1,119 0.01% 7,369,256
2011-07-05 2011-06-30 124.676 59,064 -14,276 0.01% 7,363,867
2011-06-29 2011-06-27 121.193 73,340 +559 0.01% 8,888,294
2011-06-28 2011-06-24 121.550 72,781 -10,077 0.01% 8,846,547
2011-06-27 2011-06-23 122.354 82,858 -560 0.01% 10,138,009
2011-06-22 2011-06-20 121.193 83,418 +560 0.01% 10,109,677
2011-06-20 2011-06-16 120.925 82,858 -8,398 0.01% 10,019,609
2011-06-15 2011-06-13 120.389 91,256 -560 0.01% 10,986,238
2011-06-13 2011-06-09 124.855 91,816 +560 0.01% 11,463,658
2011-06-02 2011-05-31 119.764 91,256 +1,120 0.01% 10,929,187
2011-06-01 2011-05-30 117.978 90,136 +840 0.01% 10,634,052
2011-05-19 2011-05-17 119.423 89,296 +670 0.01% 10,664,003
2011-05-17 2011-05-13 117.979 88,626 -277 0.01% 10,455,990
2011-05-16 2011-05-12 114.639 88,903 -277 0.01% 10,191,745
2011-05-13 2011-05-11 116.625 89,180 -8,309 0.01% 10,400,600
2011-05-12 2011-05-09 114.639 97,489 -8,308 0.01% 11,176,035
2011-05-09 2011-05-05 108.411 105,797 -554 0.02% 11,469,508
2011-04-28 2011-04-26 113.556 106,351 +10,524 0.02% 12,076,766
2011-04-26 2011-04-20 115.993 95,827 -3,323 0.01% 11,115,255
2011-04-20 2011-04-18 116.805 99,150 +2,215 0.01% 11,581,249
2011-04-18 2011-04-14 115.542 96,935 +8,309 0.01% 11,200,025
2011-04-13 2011-04-11 115.361 88,626 -277 0.01% 10,223,990
2011-04-11 2011-04-07 109.223 88,903 -277 0.01% 9,710,245
2011-04-08 2011-04-06 107.508 89,180 +277 0.01% 9,587,550
2011-04-01 2011-03-30 104.800 88,903 +554 0.01% 9,317,021
2011-03-29 2011-03-25 109.674 88,349 -277 0.01% 9,689,611
2011-03-24 2011-03-22 105.432 88,626 -1,108 0.01% 9,343,991
2011-03-21 2011-03-17 99.655 89,734 +277 0.01% 8,942,409
2011-03-18 2011-03-16 103.446 89,457 -1,108 0.01% 9,253,955
2011-03-17 2011-03-15 104.439 90,565 +1,108 0.01% 9,458,498
2011-03-10 2011-03-08 108.140 89,457 -831 0.01% 9,673,855
2011-03-09 2011-03-07 110.487 90,288 -11,078 0.01% 9,975,619
2011-03-03 2011-03-01 105.341 101,366 -1,108 0.01% 10,678,041
2011-03-01 2011-02-25 102.182 102,474 -5,539 0.02% 10,471,009
2011-02-25 2011-02-23 103.807 108,013 +831 0.02% 11,212,496
2011-02-23 2011-02-21 106.695 107,182 -1,108 0.02% 11,435,832
2011-02-21 2011-02-17 104.980 108,290 +831 0.02% 11,368,325
2011-02-17 2011-02-15 104.168 107,459 +1,108 0.02% 11,193,787
2011-02-14 2011-02-10 99.474 106,351 +9,416 0.02% 10,579,170
2011-02-11 2011-02-09 102.363 96,935 +12,740 0.01% 9,922,522
2011-02-10 2011-02-08 104.168 84,195 +1,108 0.01% 8,770,423
2011-02-09 2011-02-07 108.320 83,087 +277 0.01% 9,000,005
2011-02-01 2011-01-28 105.161 82,810 +11,355 0.01% 8,708,375
2011-01-31 2011-01-27 106.695 71,455 -554 0.01% 7,623,923
2011-01-26 2011-01-24 106.244 72,009 -1,384 0.01% 7,650,532
2011-01-25 2011-01-21 102.363 73,393 -1,108 0.01% 7,512,701
2011-01-24 2011-01-20 103.987 74,501 -6,093 0.01% 7,747,168
2011-01-20 2011-01-18 112.202 80,594 -11,079 0.01% 9,042,786
2011-01-17 2011-01-13 115.361 91,673 +554 0.01% 10,575,495
2011-01-12 2011-01-10 120.145 91,119 +11,079 0.01% 10,947,512
2011-01-07 2011-01-05 126.013 80,040 +1,107 0.01% 10,086,045
2011-01-06 2011-01-04 125.020 78,933 +277 0.01% 9,868,174
2011-01-04 2010-12-31 121.048 78,656 -4,431 0.01% 9,521,142
2011-01-03 2010-12-29 120.687 83,087 -8,309 0.01% 10,027,505
2010-12-08 2010-12-06 128.269 91,396 +1,108 0.01% 11,723,295
2010-12-01 2010-11-29 128.901 90,288 +5,262 0.01% 11,638,223
2010-11-29 2010-11-25 123.846 85,026 +1,108 0.01% 10,530,143
2010-11-24 2010-11-22 124.117 83,918 +2,216 0.01% 10,415,647
2010-11-23 2010-11-19 123.666 81,702 +2,769 0.01% 10,103,729
2010-11-19 2010-11-17 120.777 78,933 -554 0.01% 9,533,297
2010-11-18 2010-11-16 122.312 79,487 +8,863 0.01% 9,722,184
2010-11-16 2010-11-12 122.673 70,624 +554 0.01% 8,663,636
2010-11-12 2010-11-10 128.089 70,070 +554 0.01% 8,975,175
2010-11-09 2010-11-05 132.602 69,516 +277 0.01% 9,217,964
2010-11-03 2010-11-01 135.039 69,239 -554 0.01% 9,349,983
2010-11-01 2010-10-28 129.714 69,793 -554 0.01% 9,053,094
2010-10-28 2010-10-26 129.262 70,347 +554 0.01% 9,093,206
2010-10-26 2010-10-22 129.172 69,793 +45,975 0.01% 9,015,295
2010-10-22 2010-10-20 130.706 23,818 +831 0.00% 3,113,166
2010-10-20 2010-10-18 129.894 22,987 +5,539 0.00% 2,985,874
2010-10-14 2010-10-12 130.255 17,448 -31,019 0.00% 2,272,691
2010-10-13 2010-10-11 131.068 48,467 +554 0.01% 6,352,449
2010-10-12 2010-10-08 133.053 47,913 +830 0.01% 6,374,986
2010-10-04 2010-09-29 136.935 47,083 +31,020 0.01% 6,447,304
2010-09-29 2010-09-27 135.400 16,063 -2,493 0.00% 2,174,935
2010-09-28 2010-09-24 139.553 18,556 -1,108 0.00% 2,589,538
2010-09-27 2010-09-22 139.462 19,664 +1,108 0.00% 2,742,387
2010-09-21 2010-09-17 135.030 18,556 +147 0.00% 2,505,614
2010-09-07 2010-09-03 129.297 18,409 -549 0.00% 2,380,237
2010-09-03 2010-09-01 127.023 18,958 +549 0.00% 2,408,096
2010-09-02 2010-08-31 125.476 18,409 -10,715 0.00% 2,309,885
2010-08-27 2010-08-25 122.655 29,124 +1,099 0.00% 3,572,208
2010-08-26 2010-08-24 122.109 28,025 +2,748 0.00% 3,422,110
2010-08-25 2010-08-23 121.927 25,277 +1,373 0.00% 3,081,954
2010-07-29 2010-07-27 123.292 23,904 -1,648 0.00% 2,947,174
2010-07-28 2010-07-26 119.379 25,552 +1,648 0.00% 3,050,385
2010-07-21 2010-07-19 120.198 23,904 +7,968 0.00% 2,873,222
2010-07-20 2010-07-16 116.741 15,936 -6,319 0.00% 1,860,381
2010-07-15 2010-07-13 120.380 22,255 +4,121 0.00% 2,679,065
2010-07-14 2010-07-12 119.016 18,134 +2,198 0.00% 2,158,227
2010-06-25 2010-06-23 118.470 15,936 -8,242 0.00% 1,887,931
2010-06-14 2010-06-10 106.368 24,178 -1,649 0.00% 2,571,762
2010-06-09 2010-06-07 101.727 25,827 -2,747 0.00% 2,627,312
2010-06-07 2010-06-03 101.818 28,574 +10,990 0.00% 2,909,357
2010-06-01 2010-05-28 103.001 17,584 +1,099 0.00% 1,811,173
2010-05-31 2010-05-27 98.452 16,485 -2,748 0.00% 1,622,976
2010-05-28 2010-05-26 101.545 19,233 -549 0.00% 1,953,022
2010-05-25 2010-05-20 96.996 19,782 +2,747 0.00% 1,918,772
2010-05-20 2010-05-18 98.452 17,035 -1,374 0.00% 1,677,124
2010-05-18 2010-05-14 101.636 18,409 +275 0.00% 1,871,023
2010-05-13 2010-05-11 103.751 18,134 +195 0.00% 1,881,418
2010-05-10 2010-05-06 101.727 17,939 +543 0.00% 1,824,887
2010-05-04 2010-04-30 110.741 17,396 -543 0.00% 1,926,453
2010-03-31 2010-03-29 107.062 17,939 -544 0.00% 1,920,586
2010-03-22 2010-03-18 105.039 18,483 +272 0.00% 1,941,427
2010-03-11 2010-03-09 107.522 18,211 -272 0.00% 1,958,082
2010-03-10 2010-03-08 106.234 18,483 +544 0.00% 1,963,527
2010-03-08 2010-03-04 100.164 17,939 -544 0.00% 1,796,837
2010-03-04 2010-03-02 97.588 18,483 +272 0.00% 1,803,725
2010-02-26 2010-02-24 95.841 18,211 -1,087 0.00% 1,745,356
2010-02-10 2010-02-08 95.105 19,298 -544 0.00% 1,835,335
2010-02-09 2010-02-05 92.622 19,842 -815 0.00% 1,837,797
2010-02-08 2010-02-04 95.933 20,657 -816 0.00% 1,981,683
2010-02-04 2010-02-02 97.128 21,473 +544 0.00% 2,085,639
2010-02-02 2010-01-29 95.657 20,929 +1,087 0.00% 2,002,001
2010-01-29 2010-01-27 94.829 19,842 -815 0.00% 1,881,597
2010-01-22 2010-01-20 97.128 20,657 -4,077 0.00% 2,006,382
2010-01-21 2010-01-19 97.036 24,734 +272 0.00% 2,400,100
2010-01-18 2010-01-14 99.612 24,462 +4,077 0.00% 2,436,705
2010-01-15 2010-01-13 101.359 20,385 -272 0.00% 2,066,212
2010-01-13 2010-01-11 98.692 20,657 +1,087 0.00% 2,038,682
2010-01-12 2010-01-08 99.336 19,570 +544 0.00% 1,944,004
2010-01-11 2010-01-07 101.819 19,026 +1,087 0.00% 1,937,214
2010-01-06 2010-01-04 106.142 17,939 -544 0.00% 1,904,086
2009-12-29 2009-12-24 105.039 18,483 +544 0.00% 1,941,427
2009-12-18 2009-12-16 104.855 17,939 +543 0.00% 1,880,986
2009-12-17 2009-12-15 108.442 17,396 -543 0.00% 1,886,452
2009-12-16 2009-12-14 106.142 17,939 -544 0.00% 1,904,086
2009-12-14 2009-12-10 102.187 18,483 +1,087 0.00% 1,888,726
2009-12-07 2009-12-03 104.855 17,396 +544 0.00% 1,824,050
2009-12-04 2009-12-02 105.958 16,852 +544 0.00% 1,785,609
2009-12-03 2009-12-01 110.373 16,308 -1,088 0.00% 1,799,967
2009-12-02 2009-11-30 102.371 17,396 -543 0.00% 1,780,849
2009-11-30 2009-11-26 103.475 17,939 -544 0.00% 1,856,236
2009-11-23 2009-11-19 99.796 18,483 +544 0.00% 1,844,526
2009-11-19 2009-11-17 102.463 17,939 -544 0.00% 1,838,087
2009-11-17 2009-11-13 97.036 18,483 -1,631 0.00% 1,793,525
2009-11-13 2009-11-11 94.277 20,114 -2,718 0.00% 1,896,290
2009-11-03 2009-10-30 92.438 22,832 +1,088 0.00% 2,110,535
2009-10-30 2009-10-28 95.657 21,744 -2,175 0.00% 2,079,962
2009-10-20 2009-10-16 90.414 23,919 +544 0.00% 2,162,614
2009-10-05 2009-09-30 86.183 23,375 -1,087 0.00% 2,014,530
2009-09-29 2009-09-25 84.803 24,462 +1,087 0.00% 2,074,462
2009-09-24 2009-09-22 84.444 23,375 +1,332 0.00% 1,973,872
2009-09-22 2009-09-18 87.513 22,043 -538 0.00% 1,929,042
2009-09-18 2009-09-16 85.095 22,581 -537 0.00% 1,921,523
2009-09-16 2009-09-14 83.607 23,118 +2,688 0.00% 1,932,820
2009-09-15 2009-09-11 82.491 20,430 +1,613 0.00% 1,685,285
2009-09-14 2009-09-10 81.468 18,817 -1,076 0.00% 1,532,978
2009-09-10 2009-09-08 81.840 19,893 -2,150 0.00% 1,628,037
2009-09-08 2009-09-04 82.305 22,043 +2,688 0.00% 1,814,243
2009-09-07 2009-09-03 80.445 19,355 +2,688 0.00% 1,557,007
2009-08-24 2009-08-20 72.912 16,667 +8,602 0.00% 1,215,220
2009-08-21 2009-08-19 74.121 8,065 +4,839 0.00% 597,784
2009-08-10 2009-08-06 82.305 3,226 -1,075 0.00% 265,515
2009-08-06 2009-08-04 82.770 4,301 +538 0.00% 355,993
2009-07-28 2009-07-24 77.934 3,763 +537 0.00% 293,265
2009-07-21 2009-07-17 76.446 3,226 +2,151 0.00% 246,614
2009-07-13 2009-07-09 76.074 1,075 -1,076 0.00% 81,779
2009-07-07 2009-07-03 68.820 2,151 +1,076 0.00% 148,031
2009-07-03 2009-06-30 67.518 1,075 +1,075 0.00% 72,582
2009-06-30 2009-06-26 69.192 0 -1,075
2009-06-29 2009-06-25 69.192 1,075 +1,075 0.00% 74,381
2009-06-26 2009-06-24 71.982 0 -3,226
2009-06-24 2009-06-22 68.634 3,226 -537 0.00% 221,413
2009-06-19 2009-06-17 66.402 3,763 -2,689 0.00% 249,870
2009-06-11 2009-06-09 65.100 6,452 -5,376 0.00% 420,024
2009-06-08 2009-06-04 64.077 11,828 +4,301 0.00% 757,900
2009-06-05 2009-06-03 64.821 7,527 +538 0.00% 487,906
2009-06-04 2009-06-02 62.310 6,989 +1,613 0.00% 435,483
2009-06-03 2009-06-01 66.030 5,376 -10,753 0.00% 354,976
2009-06-02 2009-05-29 65.658 16,129 +16,129 0.00% 1,058,994
2009-06-01 2009-05-27 69.099 0 -1,613
2009-05-11 2009-05-07 66.041 1,613 +19 0.00% 106,523
2009-04-08 2009-04-06 55.128 1,594 +1,594 0.00% 87,874
2009-03-27 2009-03-25 55.504 0 -5,315
2009-03-20 2009-03-18 52.117 5,315 -1,063 0.00% 277,004
2009-03-13 2009-03-11 51.459 6,378 -21,260 0.00% 328,205
2009-03-12 2009-03-10 50.518 27,638 +21,260 0.00% 1,396,221
2009-03-06 2009-03-04 51.177 6,378 +5,315 0.00% 326,405
2009-03-05 2009-03-03 50.612 1,063 +1,063 0.00% 53,801
2009-02-23 2009-02-19 52.682 0 -1,063
2009-02-18 2009-02-16 50.894 1,063 +1,063 0.00% 54,101
2009-02-06 2009-02-04 51.929 0 -2,126
2009-01-05 2008-12-31 46.849 2,126 -1,594 0.00% 99,602
2008-12-30 2008-12-24 44.686 3,720 +1,594 0.00% 166,230
2008-12-22 2008-12-18 46.661 2,126 -1,594 0.00% 99,202
2008-12-19 2008-12-17 45.438 3,720 -1,063 0.00% 169,030
2008-12-17 2008-12-15 43.933 4,783 +1,594 0.00% 210,131
2008-12-09 2008-12-05 45.344 3,189 -1,063 0.00% 144,602
2008-12-02 2008-11-28 43.557 4,252 +1,063 0.00% 185,203
2008-11-26 2008-11-24 44.215 3,189 -1,063 0.00% 141,002
2008-11-24 2008-11-20 41.205 4,252 +1,063 0.00% 175,203
2008-11-19 2008-11-17 45.532 3,189 -1,063 0.00% 145,202
2008-11-05 2008-11-03 43.180 4,252 -1,063 0.00% 183,603
2008-10-28 2008-10-24 38.759 5,315 -5,315 0.00% 206,003
2008-10-21 2008-10-17 41.393 10,630 -1,594 0.00% 440,007
2008-10-14 2008-10-10 40.828 12,224 -5,315 0.00% 499,087
2008-10-13 2008-10-09 44.780 17,539 -1,063 0.00% 785,390
2008-10-10 2008-10-08 44.826 18,602 -2,126 0.00% 833,845
2008-10-09 2008-10-06 44.635 20,728 +282 0.00% 925,190
2008-10-03 2008-09-30 41.774 20,446 -10,485 0.00% 854,103
2008-09-22 2008-09-18 38.149 30,931 +12,058 0.01% 1,179,999
2008-09-18 2008-09-16 40.438 18,873 +10,485 0.00% 763,193
2008-08-12 2008-08-08 47.115 8,388 -2,621 0.00% 395,197
2008-06-06 2008-06-04 53.028 11,009 -1,573 0.00% 583,782
2008-06-04 2008-06-02 53.123 12,582 +1,573 0.00% 668,394
2008-04-30 2008-04-28 54.111 11,009 +123 0.00% 595,708
2008-04-21 2008-04-17 50.928 10,886 -8,812 0.00% 554,403
2008-03-04 2008-02-29 59.802 19,698 -7,776 0.00% 1,177,977
2008-02-29 2008-02-27 57.680 27,474 +2,073 0.00% 1,584,697
2008-02-27 2008-02-25 58.934 25,401 -2,073 0.00% 1,496,977
2008-02-26 2008-02-22 57.005 27,474 +7,776 0.00% 1,566,147
2008-01-31 2008-01-29 55.268 19,698 +518 0.00% 1,088,679
2008-01-14 2008-01-10 65.300 19,180 +2,074 0.00% 1,252,450
2008-01-02 2007-12-27 66.747 17,106 -519 0.00% 1,141,767
2007-12-28 2007-12-24 65.975 17,625 -1,555 0.00% 1,162,809
2007-12-21 2007-12-19 64.239 19,180 +2,074 0.00% 1,232,100
2007-11-14 2007-11-12 57.969 17,106 +3,628 0.00% 991,622
2007-11-06 2007-11-02 61.924 13,478 -518 0.00% 834,610
2007-11-05 2007-11-01 60.574 13,996 -8,294 0.00% 847,787
2007-10-30 2007-10-26 58.066 22,290 +8,294 0.00% 1,294,284
2007-10-23 2007-10-18 61.635 13,996 +5,702 0.00% 862,636
2007-10-22 2007-10-17 60.766 8,294 +518 0.00% 503,997
2007-10-11 2007-10-09 57.583 7,776 -9,330 0.00% 447,769
2007-10-10 2007-10-08 56.908 17,106 -91,235 0.00% 973,472
2007-10-09 2007-10-05 56.812 108,341 -122,856 0.02% 6,155,044
2007-10-03 2007-09-28 56.329 231,197 +519 0.04% 13,023,211
2007-10-02 2007-09-27 57.294 230,678 -34,213 0.04% 13,216,475
2007-09-28 2007-09-25 56.489 264,891 -25,919 0.05% 14,963,452
2007-09-27 2007-09-24 57.853 290,810 +2,807 0.05% 16,824,121
2007-09-20 2007-09-18 57.853 288,003 -9,240 0.05% 16,661,728
2007-09-19 2007-09-17 57.658 297,243 -6,161 0.05% 17,138,387
2007-09-18 2007-09-14 57.560 303,404 -8,727 0.05% 17,464,066
2007-09-14 2007-09-12 55.515 312,131 -1,027 0.06% 17,327,996
2007-09-13 2007-09-11 54.639 313,158 +1,027 0.06% 17,110,510
2007-09-12 2007-09-10 53.470 312,131 -2,054 0.06% 16,689,597
2007-09-11 2007-09-07 53.665 314,185 -10,267 0.06% 16,860,624
2007-09-10 2007-09-06 52.983 324,452 -1,027 0.06% 17,190,399
2007-09-07 2007-09-05 51.619 325,479 +48,257 0.06% 16,801,012
2007-09-06 2007-09-04 48.990 277,222 +10,268 0.05% 13,581,016
2007-09-05 2007-09-03 47.724 266,954 +6,160 0.05% 12,739,990
2007-09-04 2007-08-31 46.750 260,794 +7,188 0.05% 12,192,013
2007-09-03 2007-08-30 46.750 253,606 +2,053 0.05% 11,855,977
2007-08-31 2007-08-29 45.191 251,553 +103,701 0.05% 11,368,000
2007-08-30 2007-08-28 46.068 147,852 +18,482 0.03% 6,811,220
2007-08-29 2007-08-27 47.431 129,370 +128,343 0.02% 6,136,195
2007-07-26 2007-07-24 53.665 1,027 -1,026 0.00% 55,114
2007-07-20 2007-07-18 49.282 2,053 -1,027 0.00% 101,176
2007-07-19 2007-07-17 49.477 3,080 -1,027 0.00% 152,388
2007-07-16 2007-07-12 48.795 4,107 -1,027 0.00% 200,401
2007-07-12 2007-07-10 50.353 5,134 -6,160 0.00% 258,513
2007-07-11 2007-07-09 52.106 11,294 +8,214 0.00% 588,489
2007-07-10 2007-07-06 51.425 3,080 +1,027 0.00% 158,388
2007-06-28 2007-06-26 50.256 2,053 -1,027 0.00% 103,175
2007-06-26 2007-06-22 50.645 3,080 0.00% 155,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top