History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 257,500 +0 0.02% 6,834,050
2025-10-13 2025-10-09 26.520 257,500 +0 0.02% 6,828,900
2025-10-10 2025-10-08 26.320 257,500 +0 0.02% 6,777,400
2025-10-09 2025-10-06 25.440 257,500 -500 0.02% 6,550,800
2025-10-08 2025-10-03 25.540 258,000 -1,000 0.02% 6,589,320
2025-10-06 2025-10-02 25.380 259,000 -15,000 0.02% 6,573,420
2025-10-02 2025-09-29 25.360 274,000 -5,000 0.02% 6,948,640
2025-09-30 2025-09-26 24.960 279,000 +15,000 0.02% 6,963,840
2025-09-25 2025-09-23 25.040 264,000 +5,000 0.02% 6,610,560
2025-09-23 2025-09-19 25.460 259,000 +1,500 0.02% 6,594,140
2025-09-17 2025-09-15 25.260 257,500 -5,000 0.02% 6,504,450
2025-09-16 2025-09-12 25.060 262,500 +5,000 0.02% 6,578,250
2025-09-12 2025-09-10 25.080 257,500 -500 0.02% 6,458,100
2025-09-08 2025-09-04 25.196 258,000 +3,095 0.02% 6,500,452
2025-09-03 2025-09-01 25.670 254,905 +2,423 0.02% 6,543,452
2025-09-02 2025-08-29 25.546 252,482 +2,424 0.02% 6,449,993
2025-08-27 2025-08-25 25.773 250,058 -970 0.02% 6,444,828
2025-08-21 2025-08-19 24.948 251,028 -19,384 0.02% 6,262,628
2025-08-20 2025-08-18 24.432 270,412 +9,692 0.02% 6,606,719
2025-08-19 2025-08-15 24.659 260,720 +17,446 0.02% 6,429,103
2025-08-15 2025-08-13 25.257 243,274 -485 0.02% 6,144,482
2025-08-14 2025-08-12 24.783 243,759 +48,461 0.02% 6,041,042
2025-08-13 2025-08-11 25.051 195,298 -45,553 0.02% 4,892,430
2025-08-11 2025-08-07 24.680 240,851 -29,076 0.02% 5,944,123
2025-08-07 2025-08-05 23.875 269,927 -7,754 0.02% 6,444,479
2025-08-06 2025-08-04 23.875 277,681 +9,692 0.02% 6,629,605
2025-08-04 2025-07-31 24.246 267,989 +19,384 0.02% 6,497,750
2025-07-30 2025-07-28 24.711 248,605 -9,692 0.02% 6,143,184
2025-07-28 2025-07-24 24.659 258,297 +9,692 0.02% 6,369,355
2025-07-25 2025-07-23 24.453 248,605 -11,630 0.02% 6,079,059
2025-07-24 2025-07-22 24.401 260,235 -485 0.02% 6,350,019
2025-07-22 2025-07-18 23.988 260,720 -484 0.02% 6,254,253
2025-07-21 2025-07-17 23.834 261,204 +19,384 0.02% 6,225,439
2025-07-17 2025-07-15 23.782 241,820 +10,177 0.02% 5,750,973
2025-07-15 2025-07-11 23.988 231,643 +484 0.02% 5,556,743
2025-07-14 2025-07-10 24.143 231,159 -1,938 0.02% 5,580,907
2025-07-11 2025-07-09 24.298 233,097 +28,107 0.02% 5,663,772
2025-07-08 2025-07-04 23.834 204,990 -1,938 0.02% 4,885,655
2025-07-07 2025-07-03 23.782 206,928 -62,030 0.02% 4,921,170
2025-07-04 2025-07-02 23.524 268,958 -969 0.02% 6,326,995
2025-06-30 2025-06-26 23.421 269,927 -1,454 0.02% 6,321,940
2025-06-27 2025-06-25 23.008 271,381 -1,454 0.02% 6,243,994
2025-06-26 2025-06-24 22.905 272,835 -1,454 0.02% 6,249,298
2025-06-20 2025-06-18 22.699 274,289 -2,423 0.02% 6,226,002
2025-06-18 2025-06-16 22.699 276,712 -4,846 0.02% 6,281,001
2025-06-17 2025-06-13 22.492 281,558 +4,846 0.03% 6,332,898
2025-06-16 2025-06-12 22.699 276,712 -9,692 0.02% 6,281,001
2025-06-13 2025-06-11 22.544 286,404 +9,692 0.03% 6,456,671
2025-06-10 2025-06-06 22.647 276,712 -4,846 0.02% 6,266,726
2025-06-09 2025-06-05 22.647 281,558 +4,846 0.03% 6,376,473
2025-06-05 2025-06-03 22.647 276,712 +31,500 0.02% 6,266,726
2025-06-03 2025-05-30 21.925 245,212 +4,846 0.02% 5,376,242
2025-06-02 2025-05-29 22.544 240,366 -6,785 0.02% 5,418,794
2025-05-30 2025-05-28 22.492 247,151 -15,023 0.02% 5,559,004
2025-05-23 2025-05-21 23.972 262,174 -4,361 0.02% 6,284,939
2025-05-22 2025-05-20 24.026 266,535 +8,999 0.02% 6,403,713
2025-05-19 2025-05-15 23.759 257,536 -4,682 0.02% 6,118,755
2025-05-16 2025-05-14 23.866 262,218 +4,682 0.02% 6,257,994
2025-05-13 2025-05-09 23.866 257,536 -5,151 0.02% 6,146,255
2025-05-02 2025-04-29 22.264 262,687 +4,215 0.02% 5,848,436
2025-04-28 2025-04-24 22.264 258,472 +18,730 0.02% 5,754,594
2025-04-16 2025-04-14 22.264 239,742 +936 0.02% 5,337,591
2025-04-14 2025-04-10 21.944 238,806 +1,873 0.02% 5,240,252
2025-04-11 2025-04-09 21.837 236,933 +937 0.02% 5,173,852
2025-04-09 2025-04-07 21.463 235,996 +3,746 0.02% 5,065,191
2025-04-08 2025-04-03 22.851 232,250 +28,563 0.02% 5,307,190
2025-04-07 2025-04-02 23.065 203,687 +2,341 0.02% 4,697,991
2025-04-01 2025-03-28 23.332 201,346 +468 0.02% 4,697,746
2025-03-28 2025-03-26 23.812 200,878 -4,214 0.02% 4,783,352
2025-03-27 2025-03-25 23.385 205,092 +4,214 0.02% 4,796,097
2025-03-24 2025-03-20 24.613 200,878 +11,238 0.02% 4,944,227
2025-03-21 2025-03-19 25.094 189,640 +6,555 0.02% 4,758,750
2025-03-20 2025-03-18 24.987 183,085 +9,365 0.02% 4,574,712
2025-03-19 2025-03-17 24.880 173,720 +469 0.02% 4,322,160
2025-03-13 2025-03-11 24.560 173,251 -937 0.02% 4,254,991
2025-03-12 2025-03-10 24.026 174,188 -468 0.02% 4,185,004
2025-03-11 2025-03-07 23.759 174,656 -7,492 0.02% 4,149,623
2025-03-10 2025-03-06 23.759 182,148 +9,833 0.02% 4,327,624
2025-03-07 2025-03-05 23.972 172,315 -9,833 0.02% 4,130,804
2025-03-06 2025-03-04 23.385 182,148 -4,683 0.02% 4,259,549
2025-03-05 2025-03-03 23.278 186,831 +4,683 0.02% 4,349,111
2025-03-04 2025-02-28 23.225 182,148 +9,833 0.02% 4,230,374
2025-03-03 2025-02-27 24.239 172,315 +937 0.02% 4,176,804
2025-02-28 2025-02-26 24.133 171,378 -469 0.02% 4,135,791
2025-02-26 2025-02-24 23.759 171,847 -468 0.02% 4,082,884
2025-02-25 2025-02-21 23.385 172,315 -468 0.02% 4,029,603
2025-02-20 2025-02-18 23.225 172,783 +468 0.02% 4,012,873
2025-02-18 2025-02-14 23.545 172,315 -5,151 0.02% 4,057,203
2025-02-05 2025-02-03 22.424 177,466 +937 0.02% 3,979,510
2025-02-04 2025-01-28 22.744 176,529 +2,809 0.02% 4,015,048
2025-01-27 2025-01-23 22.104 173,720 +8,429 0.02% 3,839,859
2025-01-21 2025-01-17 22.317 165,291 -7,492 0.02% 3,688,847
2025-01-20 2025-01-16 22.211 172,783 +1,405 0.02% 3,837,598
2025-01-17 2025-01-15 21.944 171,378 -2,342 0.02% 3,760,642
2025-01-16 2025-01-14 21.677 173,720 +2,810 0.02% 3,765,659
2025-01-15 2025-01-13 21.356 170,910 +34,182 0.02% 3,649,998
2025-01-14 2025-01-10 21.677 136,728 +1,405 0.01% 2,963,798
2025-01-13 2025-01-09 22.104 135,323 +1,404 0.01% 2,991,142
2025-01-10 2025-01-08 22.264 133,919 +2,810 0.01% 2,981,559
2025-01-09 2025-01-07 22.531 131,109 +1,405 0.01% 2,953,997
2025-01-08 2025-01-06 22.798 129,704 +2,809 0.01% 2,956,966
2025-01-07 2025-01-03 23.332 126,895 +2,341 0.01% 2,960,677
2025-01-06 2025-01-02 23.599 124,554 +4,683 0.01% 2,939,308
2025-01-03 2024-12-31 23.972 119,871 +4,214 0.01% 2,873,595
2024-12-30 2024-12-24 23.972 115,657 -5,151 0.01% 2,772,575
2024-12-27 2024-12-20 23.278 120,808 +469 0.01% 2,812,207
2024-12-23 2024-12-19 23.385 120,339 +3,277 0.01% 2,814,139
2024-12-20 2024-12-18 23.545 117,062 -3,746 0.01% 2,756,257
2024-12-19 2024-12-17 23.438 120,808 +937 0.01% 2,831,557
2024-12-18 2024-12-16 23.599 119,871 +1,405 0.01% 2,828,795
2024-12-17 2024-12-13 24.026 118,466 +10,301 0.01% 2,846,239
2024-12-16 2024-12-12 24.666 108,165 -4,682 0.01% 2,668,049
2024-12-12 2024-12-10 24.453 112,847 -4,683 0.01% 2,759,438
2024-12-10 2024-12-06 24.079 117,530 -4,682 0.01% 2,830,026
2024-12-09 2024-12-05 23.652 122,212 +4,682 0.01% 2,890,565
2024-11-29 2024-11-27 24.079 117,530 -7,492 0.01% 2,830,026
2024-11-28 2024-11-26 23.278 125,022 +2,341 0.01% 2,910,302
2024-11-27 2024-11-25 23.385 122,681 +5,151 0.01% 2,868,907
2024-11-26 2024-11-22 23.866 117,530 +4,683 0.01% 2,804,926
2024-11-25 2024-11-21 24.400 112,847 -9,365 0.01% 2,753,413
2024-11-22 2024-11-20 24.346 122,212 -4,683 0.01% 2,975,389
2024-11-19 2024-11-15 23.812 126,895 +4,683 0.01% 3,021,652
2024-11-15 2024-11-13 24.293 122,212 +936 0.01% 2,968,864
2024-11-14 2024-11-12 24.506 121,276 +13,111 0.01% 2,972,026
2024-11-13 2024-11-11 24.987 108,165 +9,833 0.01% 2,702,699
2024-11-12 2024-11-08 25.414 98,332 -9,365 0.01% 2,499,004
2024-11-07 2024-11-05 25.200 107,697 -4,682 0.01% 2,714,005
2024-11-04 2024-10-31 24.560 112,379 +4,682 0.01% 2,759,994
2024-11-01 2024-10-30 24.827 107,697 +9,365 0.01% 2,673,755
2024-10-31 2024-10-29 25.361 98,332 +14,516 0.01% 2,493,754
2024-10-30 2024-10-28 25.414 83,816 +4,214 0.01% 2,130,095
2024-10-25 2024-10-23 25.467 79,602 -9,365 0.01% 2,027,251
2024-10-24 2024-10-22 25.414 88,967 +4,683 0.01% 2,261,002
2024-10-23 2024-10-21 25.414 84,284 +4,682 0.01% 2,141,989
2024-10-22 2024-10-18 25.628 79,602 -20,135 0.01% 2,040,001
2024-10-21 2024-10-17 25.040 99,737 +9,365 0.01% 2,497,435
2024-10-18 2024-10-16 25.307 90,372 +5,151 0.01% 2,287,059
2024-10-17 2024-10-15 25.788 85,221 +14,047 0.01% 2,197,652
2024-10-09 2024-10-07 30.379 71,174 +4,683 0.01% 2,162,214
2024-10-07 2024-10-03 28.991 66,491 +2,809 0.01% 1,927,648
2024-10-03 2024-09-30 28.617 63,682 -20,134 0.01% 1,822,412
2024-10-02 2024-09-27 27.603 83,816 -9,365 0.01% 2,313,570
2024-09-30 2024-09-26 26.695 93,181 -468 0.01% 2,487,497
2024-09-26 2024-09-24 25.414 93,649 -9,365 0.01% 2,379,990
2024-09-23 2024-09-19 23.705 103,014 -469 0.01% 2,441,993
2024-09-20 2024-09-17 23.118 103,483 +469 0.01% 2,392,335
2024-09-17 2024-09-13 23.438 103,014 +4,682 0.01% 2,414,493
2024-09-12 2024-09-10 24.560 98,332 -3,746 0.01% 2,415,004
2024-09-11 2024-09-09 24.880 102,078 +3,746 0.01% 2,539,704
2024-09-10 2024-09-05 26.577 98,332 -4,682 0.01% 2,613,322
2024-09-09 2024-09-04 26.521 103,014 +7,798 0.01% 2,732,073
2024-09-04 2024-09-02 27.018 95,216 +9,069 0.01% 2,572,509
2024-09-03 2024-08-30 27.624 86,147 -15,870 0.01% 2,379,736
2024-09-02 2024-08-29 26.687 102,017 -4,534 0.01% 2,722,506
2024-08-29 2024-08-27 26.466 106,551 +4,534 0.01% 2,820,004
2024-08-28 2024-08-26 26.466 102,017 -9,068 0.01% 2,700,006
2024-08-26 2024-08-22 26.907 111,085 +4,988 0.01% 2,989,002
2024-08-23 2024-08-21 26.521 106,097 -1,361 0.01% 2,813,838
2024-08-22 2024-08-20 26.356 107,458 +16,323 0.01% 2,832,159
2024-08-21 2024-08-19 28.176 91,135 -453 0.01% 2,567,775
2024-08-20 2024-08-16 27.348 91,588 +2,720 0.01% 2,504,789
2024-08-19 2024-08-15 27.128 88,868 +907 0.01% 2,410,801
2024-08-13 2024-08-09 28.010 87,961 -454 0.01% 2,463,796
2024-08-05 2024-08-01 26.962 88,415 -9,975 0.01% 2,383,887
2024-08-02 2024-07-31 26.907 98,390 -4,534 0.01% 2,647,413
2024-08-01 2024-07-30 25.749 102,924 +9,069 0.01% 2,650,236
2024-07-26 2024-07-24 26.191 93,855 +13,602 0.01% 2,458,114
2024-07-19 2024-07-17 26.852 80,253 +907 0.01% 2,154,970
2024-07-10 2024-07-08 26.907 79,346 -454 0.01% 2,134,990
2024-07-05 2024-07-03 26.356 79,800 -2,720 0.01% 2,103,206
2024-07-04 2024-07-02 26.025 82,520 +2,720 0.01% 2,147,594
2024-07-02 2024-06-27 26.577 79,800 +1,360 0.01% 2,120,806
2024-06-26 2024-06-24 26.521 78,440 -3,627 0.01% 2,080,337
2024-06-25 2024-06-21 26.356 82,067 +3,627 0.01% 2,162,955
2024-06-24 2024-06-20 26.797 78,440 +454 0.01% 2,101,962
2024-06-21 2024-06-19 27.348 77,986 +2,267 0.01% 2,132,796
2024-06-19 2024-06-17 27.348 75,719 +453 0.01% 2,070,797
2024-06-17 2024-06-13 28.341 75,266 -3,627 0.01% 2,133,108
2024-06-14 2024-06-12 28.010 78,893 +3,627 0.01% 2,209,801
2024-06-11 2024-06-06 29.333 75,266 +4,534 0.01% 2,207,809
2024-06-06 2024-06-04 29.278 70,732 +4,534 0.01% 2,070,911
2024-05-28 2024-05-24 29.830 66,198 +4,535 0.01% 1,974,663
2024-05-23 2024-05-21 30.326 61,663 +4,534 0.01% 1,869,986
2024-05-22 2024-05-20 32.744 57,129 -4,534 0.01% 1,870,631
2024-05-21 2024-05-17 32.801 61,663 +1,646 0.01% 2,022,585
2024-05-17 2024-05-14 32.517 60,017 -4,413 0.01% 1,951,595
2024-05-09 2024-05-07 30.648 64,430 +4,413 0.01% 1,974,645
2024-05-08 2024-05-06 30.365 60,017 -44,130 0.01% 1,822,396
2024-04-30 2024-04-26 29.685 104,147 -442 0.01% 3,091,588
2024-04-24 2024-04-22 28.269 104,589 -13,239 0.01% 2,956,583
2024-04-23 2024-04-19 27.759 117,828 +13,239 0.01% 3,270,756
2024-04-22 2024-04-18 28.495 104,589 -17,652 0.01% 2,980,283
2024-04-19 2024-04-17 27.985 122,241 +4,413 0.01% 3,420,955
2024-04-18 2024-04-16 27.589 117,828 -1,765 0.01% 3,250,731
2024-04-17 2024-04-15 27.872 119,593 -3,089 0.01% 3,333,300
2024-04-16 2024-04-12 27.419 122,682 +9,267 0.01% 3,363,797
2024-04-15 2024-04-11 28.099 113,415 -8,826 0.01% 3,186,807
2024-04-12 2024-04-10 27.985 122,241 -441 0.01% 3,420,955
2024-04-09 2024-04-05 27.249 122,682 +4,854 0.01% 3,342,947
2024-04-08 2024-04-03 27.872 117,828 +4,413 0.01% 3,284,106
2024-04-03 2024-03-28 27.929 113,415 -4,413 0.01% 3,167,532
2024-04-02 2024-03-27 27.815 117,828 +13,239 0.01% 3,277,431
2024-03-26 2024-03-22 28.155 104,589 +442 0.01% 2,944,733
2024-03-25 2024-03-21 29.458 104,147 -442 0.01% 3,067,988
2024-03-14 2024-03-12 28.892 104,589 -9,267 0.01% 3,021,759
2024-03-08 2024-03-06 26.229 113,856 -3,530 0.01% 2,986,348
2024-03-07 2024-03-05 25.663 117,386 -883 0.01% 3,012,438
2024-03-06 2024-03-04 26.456 118,269 +3,530 0.01% 3,128,898
2024-03-05 2024-03-01 27.022 114,739 +442 0.01% 3,100,509
2024-03-04 2024-02-29 27.419 114,297 +4,413 0.01% 3,133,890
2024-02-26 2024-02-22 28.552 109,884 +882 0.01% 3,137,390
2024-02-20 2024-02-16 28.608 109,002 -4,413 0.01% 3,118,383
2024-02-19 2024-02-15 27.589 113,415 -2,206 0.01% 3,128,982
2024-02-16 2024-02-14 27.419 115,621 +6,619 0.01% 3,170,193
2024-02-15 2024-02-09 27.815 109,002 +3,531 0.01% 3,031,932
2024-02-08 2024-02-06 28.552 105,471 -4,413 0.01% 3,011,391
2024-02-05 2024-02-01 27.759 109,884 -442 0.01% 3,050,241
2024-02-02 2024-01-31 27.419 110,326 +442 0.01% 3,025,010
2024-02-01 2024-01-30 27.759 109,884 -3,531 0.01% 3,050,241
2024-01-31 2024-01-29 28.325 113,415 +3,531 0.01% 3,212,507
2024-01-29 2024-01-25 28.495 109,884 +4,854 0.01% 3,131,165
2024-01-15 2024-01-11 31.781 105,030 -30,009 0.01% 3,337,950
2023-12-12 2023-12-08 30.875 135,039 -3,530 0.01% 4,169,263
2023-10-17 2023-10-13 27.419 138,569 -1,765 0.01% 3,799,400
2023-10-10 2023-10-06 28.042 140,334 -2,207 0.01% 3,935,244
2023-10-09 2023-10-05 27.645 142,541 +2,207 0.01% 3,940,608
2023-09-28 2023-09-26 28.439 140,334 +2,206 0.01% 3,990,894
2023-09-27 2023-09-25 28.608 138,128 +2,207 0.01% 3,951,634
2023-09-21 2023-09-19 30.478 135,921 -3,972 0.01% 4,142,594
2023-09-20 2023-09-18 30.818 139,893 +3,972 0.01% 4,311,203
2023-09-18 2023-09-14 32.261 135,921 +3,693 0.01% 4,384,944
2023-09-13 2023-09-11 32.843 132,228 +1,717 0.01% 4,342,804
2023-09-07 2023-09-05 33.775 130,511 -7,727 0.01% 4,408,012
2023-09-06 2023-09-04 34.765 138,238 +7,727 0.01% 4,805,842
2023-08-21 2023-08-17 34.066 130,511 -2,146 0.01% 4,446,013
2023-08-18 2023-08-16 34.649 132,657 +2,146 0.01% 4,596,368
2023-08-02 2023-07-31 37.327 130,511 -429 0.01% 4,871,614
2023-08-01 2023-07-28 36.687 130,940 +1,288 0.01% 4,803,752
2023-07-18 2023-07-13 35.464 129,652 -2,147 0.01% 4,597,950
2023-07-14 2023-07-12 35.114 131,799 +1,718 0.01% 4,628,040
2023-07-10 2023-07-06 35.697 130,081 -4,293 0.01% 4,643,464
2023-07-07 2023-07-05 36.570 134,374 -15,026 0.01% 4,914,084
2023-07-06 2023-07-04 37.560 149,400 +4,293 0.01% 5,611,488
2023-06-20 2023-06-16 40.763 145,107 -2,147 0.01% 5,914,991
2023-06-16 2023-06-14 40.064 147,254 +2,147 0.01% 5,899,609
2023-06-05 2023-06-01 38.492 145,107 -4,293 0.01% 5,585,442
2023-06-01 2023-05-30 40.064 149,400 +429 0.01% 5,985,587
2023-05-29 2023-05-24 40.530 148,971 -17,172 0.01% 6,037,799
2023-05-25 2023-05-23 42.529 166,143 -12,880 0.02% 7,065,871
2023-05-24 2023-05-22 42.767 179,023 +4,002 0.02% 7,656,296
2023-05-22 2023-05-18 42.648 175,021 +1,259 0.02% 7,464,292
2023-05-19 2023-05-17 42.946 173,762 +49,946 0.02% 7,462,348
2023-05-18 2023-05-16 41.933 123,816 +6,715 0.01% 5,192,002
2023-05-17 2023-05-15 42.052 117,101 -839 0.01% 4,924,371
2023-05-08 2023-05-04 40.980 117,940 +26,862 0.01% 4,833,202
2023-05-03 2023-04-28 41.695 91,078 +1,259 0.01% 3,797,493
2023-04-21 2023-04-19 42.886 89,819 -420 0.01% 3,851,999
2023-04-20 2023-04-18 42.648 90,239 +420 0.01% 3,848,511
2023-04-14 2023-04-12 43.482 89,819 -8,394 0.01% 3,905,499
2023-03-23 2023-03-21 42.171 98,213 -4,197 0.01% 4,141,786
2023-03-17 2023-03-15 41.814 102,410 -4,198 0.01% 4,282,180
2023-03-16 2023-03-14 41.218 106,608 +4,198 0.01% 4,394,215
2023-03-13 2023-03-09 41.933 102,410 +4,197 0.01% 4,294,380
2023-03-06 2023-03-02 42.827 98,213 -4,197 0.01% 4,206,136
2023-03-02 2023-02-28 43.005 102,410 +4,197 0.01% 4,404,179
2023-02-27 2023-02-23 44.137 98,213 -4,197 0.01% 4,334,835
2023-02-24 2023-02-22 44.018 102,410 +4,197 0.01% 4,507,879
2023-02-20 2023-02-16 44.256 98,213 -4,197 0.01% 4,346,535
2023-02-17 2023-02-15 44.614 102,410 +4,197 0.01% 4,568,878
2023-02-16 2023-02-14 44.971 98,213 -4,197 0.01% 4,416,735
2023-02-15 2023-02-13 44.733 102,410 +4,197 0.01% 4,581,078
2023-02-14 2023-02-10 44.911 98,213 -4,197 0.01% 4,410,885
2023-02-13 2023-02-09 45.031 102,410 +4,197 0.01% 4,611,578
2023-01-11 2023-01-09 48.187 98,213 +839 0.01% 4,732,634
2023-01-03 2022-12-29 48.366 97,374 -2,518 0.01% 4,709,605
2022-12-30 2022-12-28 48.902 99,892 -16,789 0.01% 4,884,941
2022-12-22 2022-12-20 47.770 116,681 -839 0.01% 5,573,910
2022-12-19 2022-12-15 47.115 117,520 -1,679 0.01% 5,536,989
2022-12-13 2022-12-09 44.554 119,199 -8,394 0.01% 5,310,796
2022-12-12 2022-12-08 43.184 127,593 +8,394 0.01% 5,509,983
2022-11-28 2022-11-24 40.563 119,199 -4,197 0.01% 4,835,096
2022-11-25 2022-11-23 40.087 123,396 +4,197 0.01% 4,946,540
2022-11-23 2022-11-21 40.087 119,199 -840 0.01% 4,778,296
2022-11-22 2022-11-18 41.457 120,039 -26,861 0.01% 4,976,420
2022-11-01 2022-10-28 36.989 146,900 +2,518 0.02% 5,433,739
2022-10-24 2022-10-20 38.657 144,382 -420 0.01% 5,581,400
2022-10-13 2022-10-11 39.193 144,802 -4,197 0.01% 5,675,261
2022-10-12 2022-10-10 39.908 148,999 +4,197 0.02% 5,946,256
2022-09-26 2022-09-22 42.231 144,802 -839 0.01% 6,115,137
2022-09-23 2022-09-21 42.529 145,641 -4,197 0.01% 6,193,944
2022-09-22 2022-09-20 42.708 149,838 +5,036 0.02% 6,399,213
2022-09-20 2022-09-16 43.422 144,802 -5,036 0.01% 6,287,638
2022-09-16 2022-09-14 42.946 149,838 +5,036 0.02% 6,434,913
2022-09-15 2022-09-13 43.720 144,802 -839 0.01% 6,330,763
2022-09-13 2022-09-08 44.707 145,641 +839 0.01% 6,511,114
2022-09-09 2022-09-07 44.889 144,802 +3,195 0.01% 6,500,064
2022-08-31 2022-08-29 46.229 141,607 -2,873 0.01% 6,546,394
2022-08-22 2022-08-18 45.864 144,480 +28,732 0.02% 6,626,410
2022-08-19 2022-08-17 45.681 115,748 -821 0.01% 5,287,500
2022-08-17 2022-08-15 46.473 116,569 -1,231 0.01% 5,417,304
2022-08-09 2022-08-05 45.681 117,800 -28,732 0.01% 5,381,238
2022-08-04 2022-08-02 45.255 146,532 -1,231 0.02% 6,631,273
2022-07-26 2022-07-22 45.864 147,763 -821 0.02% 6,776,981
2022-07-21 2022-07-19 44.768 148,584 +821 0.02% 6,651,736
2022-07-20 2022-07-18 44.828 147,763 -821 0.02% 6,623,982
2022-07-18 2022-07-14 45.072 148,584 -821 0.02% 6,696,986
2022-07-14 2022-07-12 44.463 149,405 -4,105 0.02% 6,642,990
2022-07-13 2022-07-11 44.158 153,510 +4,105 0.02% 6,778,761
2022-07-11 2022-07-07 44.585 149,405 -4,515 0.02% 6,661,190
2022-07-08 2022-07-06 44.280 153,920 +4,515 0.02% 6,815,615
2022-06-30 2022-06-28 45.377 149,405 -411 0.02% 6,779,490
2022-06-29 2022-06-27 44.098 149,816 -4,104 0.02% 6,606,514
2022-06-27 2022-06-23 44.280 153,920 +4,104 0.02% 6,815,615
2022-06-22 2022-06-20 44.585 149,816 -4,925 0.02% 6,679,514
2022-06-20 2022-06-16 43.732 154,741 +4,104 0.02% 6,767,145
2022-06-15 2022-06-13 44.950 150,637 +32,837 0.02% 6,771,169
2022-06-09 2022-06-07 45.864 117,800 +410 0.01% 5,402,763
2022-06-08 2022-06-06 46.168 117,390 +821 0.01% 5,419,708
2022-06-01 2022-05-30 47.021 116,569 -4,104 0.01% 5,481,204
2022-05-31 2022-05-27 46.899 120,673 -821 0.01% 5,659,479
2022-05-30 2022-05-26 46.107 121,494 -821 0.01% 5,601,784
2022-05-24 2022-05-20 47.291 122,315 +2,747 0.01% 5,784,446
2022-05-17 2022-05-13 45.858 119,568 -402 0.01% 5,483,187
2022-05-16 2022-05-12 45.235 119,970 +402 0.01% 5,426,872
2022-05-12 2022-05-10 46.294 119,568 +12,438 0.01% 5,535,337
2022-05-11 2022-05-06 45.422 107,130 +401 0.01% 4,866,077
2022-04-29 2022-04-27 46.481 106,729 -32,099 0.01% 4,960,913
2022-04-26 2022-04-22 46.855 138,828 +19,260 0.01% 6,504,819
2022-04-22 2022-04-20 46.481 119,568 -1,204 0.01% 5,557,687
2022-04-21 2022-04-19 45.983 120,772 -802 0.01% 5,553,451
2022-04-20 2022-04-14 45.609 121,574 -12,840 0.01% 5,544,879
2022-04-19 2022-04-13 45.360 134,414 +14,043 0.01% 6,097,000
2022-04-14 2022-04-12 45.235 120,371 +401 0.01% 5,445,011
2022-04-13 2022-04-11 45.796 119,970 -1,203 0.01% 5,494,147
2022-04-12 2022-04-08 45.484 121,173 +401 0.01% 5,511,490
2022-04-08 2022-04-06 46.108 120,772 -4,012 0.01% 5,568,501
2022-04-06 2022-04-01 46.544 124,784 -2,408 0.01% 5,807,909
2022-03-31 2022-03-29 44.861 127,192 -1,605 0.01% 5,706,011
2022-03-29 2022-03-25 44.674 128,797 -401 0.01% 5,753,938
2022-03-28 2022-03-24 43.864 129,198 +1,204 0.01% 5,667,203
2022-03-25 2022-03-23 44.924 127,994 -401 0.01% 5,749,965
2022-03-24 2022-03-22 46.045 128,395 +2,407 0.01% 5,911,979
2022-03-23 2022-03-21 47.790 125,988 +1,204 0.01% 6,020,948
2022-03-22 2022-03-18 49.472 124,784 -402 0.01% 6,173,333
2022-03-21 2022-03-17 48.787 125,186 +803 0.01% 6,107,421
2022-03-15 2022-03-11 48.787 124,383 +802 0.01% 6,068,245
2022-03-09 2022-03-07 49.721 123,581 -33,703 0.01% 6,144,618
2022-03-04 2022-03-02 51.778 157,284 +2,407 0.02% 8,143,777
2022-02-24 2022-02-22 52.027 154,877 -2,407 0.02% 8,057,749
2022-02-17 2022-02-15 51.030 157,284 -1,204 0.02% 8,026,177
2022-02-15 2022-02-11 51.217 158,488 -1,204 0.02% 8,117,242
2022-02-14 2022-02-10 51.092 159,692 +401 0.02% 8,159,007
2022-02-11 2022-02-09 50.968 159,291 -802 0.02% 8,118,669
2022-02-10 2022-02-08 49.971 160,093 +802 0.02% 7,999,945
2022-02-09 2022-02-07 49.472 159,291 -401 0.02% 7,880,469
2022-02-08 2022-02-04 48.475 159,692 -2,407 0.02% 7,741,107
2022-02-07 2022-01-31 47.478 162,099 -2,408 0.02% 7,696,187
2022-02-04 2022-01-27 48.101 164,507 +20,865 0.02% 7,913,015
2022-01-28 2022-01-26 48.164 143,642 +1,203 0.02% 6,918,330
2022-01-27 2022-01-25 48.600 142,439 -15,247 0.02% 6,922,514
2022-01-26 2022-01-24 49.721 157,686 -802 0.02% 7,840,366
2022-01-25 2022-01-21 49.971 158,488 -803 0.02% 7,919,743
2022-01-24 2022-01-20 49.285 159,291 -1,605 0.02% 7,850,694
2022-01-21 2022-01-19 48.974 160,896 -3,209 0.02% 7,879,671
2022-01-20 2022-01-18 48.164 164,105 +3,209 0.02% 7,903,903
2022-01-19 2022-01-17 48.787 160,896 +803 0.02% 7,849,596
2022-01-18 2022-01-14 50.594 160,093 +3,611 0.02% 8,099,695
2021-12-21 2021-12-17 50.282 156,482 -802 0.02% 7,868,252
2021-12-20 2021-12-16 49.597 157,284 -402 0.02% 7,800,778
2021-12-17 2021-12-15 49.721 157,686 +402 0.02% 7,840,366
2021-12-13 2021-12-09 49.597 157,284 -1,204 0.02% 7,800,778
2021-12-10 2021-12-08 47.790 158,488 +401 0.02% 7,574,118
2021-12-08 2021-12-06 48.724 158,087 -802 0.02% 7,702,704
2021-12-02 2021-11-30 46.918 158,889 -2,007 0.02% 7,454,682
2021-11-30 2021-11-26 47.229 160,896 +402 0.02% 7,598,971
2021-11-25 2021-11-23 49.846 160,494 -4,815 0.02% 7,999,984
2021-11-11 2021-11-09 48.538 165,309 +401 0.02% 8,023,692
2021-11-05 2021-11-03 49.971 164,908 -24,074 0.02% 8,240,554
2021-11-04 2021-11-02 50.033 188,982 +1,204 0.02% 9,455,321
2021-11-03 2021-11-01 51.092 187,778 -7,624 0.02% 9,593,981
2021-11-01 2021-10-28 50.968 195,402 +79,846 0.02% 9,959,158
2021-10-29 2021-10-27 50.594 115,556 -2,407 0.01% 5,846,404
2021-10-27 2021-10-25 51.341 117,963 +2,407 0.01% 6,056,383
2021-10-26 2021-10-22 52.588 115,556 -2,407 0.01% 6,076,804
2021-10-25 2021-10-21 51.840 117,963 +2,407 0.01% 6,115,183
2021-10-22 2021-10-20 52.214 115,556 -2,006 0.01% 6,033,604
2021-10-21 2021-10-19 52.961 117,562 -12,358 0.01% 6,226,245
2021-10-20 2021-10-18 52.276 129,920 +802 0.01% 6,791,697
2021-10-15 2021-10-11 54.145 129,118 -1,605 0.01% 6,991,122
2021-10-12 2021-10-08 53.958 130,723 -802 0.01% 7,053,590
2021-10-11 2021-10-07 52.650 131,525 -401 0.01% 6,924,770
2021-10-04 2021-09-29 52.338 131,926 -402 0.01% 6,904,782
2021-09-30 2021-09-28 52.027 132,328 +1,204 0.01% 6,884,597
2021-09-29 2021-09-27 51.840 131,124 -802 0.01% 6,797,447
2021-09-24 2021-09-21 50.905 131,926 -6,019 0.01% 6,715,723
2021-09-23 2021-09-20 50.220 137,945 +6,019 0.01% 6,927,576
2021-09-21 2021-09-17 51.466 131,926 -2,007 0.01% 6,789,703
2021-09-17 2021-09-15 51.902 133,933 -3,209 0.01% 6,951,410
2021-09-15 2021-09-13 52.089 137,142 -4,013 0.01% 7,143,599
2021-09-14 2021-09-10 52.712 141,155 +6,420 0.01% 7,440,583
2021-09-10 2021-09-08 55.109 134,735 +4,118 0.01% 7,425,131
2021-09-08 2021-09-06 56.647 130,617 +390 0.01% 7,399,071
2021-09-01 2021-08-30 56.519 130,227 +3,901 0.01% 7,360,289
2021-08-31 2021-08-27 55.558 126,326 +26,139 0.01% 7,018,383
2021-08-30 2021-08-26 54.981 100,187 +390 0.01% 5,508,380
2021-08-27 2021-08-25 56.006 99,797 -780 0.01% 5,589,258
2021-08-25 2021-08-23 54.276 100,577 -390 0.01% 5,458,927
2021-08-24 2021-08-20 52.674 100,967 -1,951 0.01% 5,318,345
2021-08-20 2021-08-18 55.686 102,918 +5,072 0.01% 5,731,078
2021-08-19 2021-08-17 57.416 97,846 +780 0.01% 5,617,930
2021-08-13 2021-08-11 59.274 97,066 -390 0.01% 5,753,526
2021-08-11 2021-08-09 57.929 97,456 -27,309 0.01% 5,645,498
2021-08-10 2021-08-06 57.801 124,765 +8,973 0.01% 7,211,482
2021-08-06 2021-08-04 59.851 115,792 +780 0.01% 6,930,278
2021-08-04 2021-08-02 60.876 115,012 -29,260 0.01% 7,001,514
2021-08-03 2021-07-30 59.146 144,272 +22,628 0.02% 8,533,142
2021-08-02 2021-07-29 59.338 121,644 -3,901 0.01% 7,218,167
2021-07-29 2021-07-27 59.467 125,545 +4,681 0.01% 7,465,736
2021-07-22 2021-07-20 61.197 120,864 -1,950 0.01% 7,396,488
2021-07-21 2021-07-19 60.428 122,814 +2,340 0.01% 7,421,382
2021-07-20 2021-07-16 62.414 120,474 +390 0.01% 7,519,302
2021-07-19 2021-07-15 64.401 120,084 +3,902 0.01% 7,733,506
2021-07-13 2021-07-09 66.708 116,182 -390 0.01% 7,750,234
2021-07-12 2021-07-08 65.490 116,572 +390 0.01% 7,634,320
2021-07-09 2021-07-07 67.028 116,182 +1,170 0.01% 7,787,459
2021-07-07 2021-07-05 68.182 115,012 -390 0.01% 7,841,696
2021-07-06 2021-07-02 67.797 115,402 -390 0.01% 7,823,917
2021-07-05 2021-06-30 66.644 115,792 +390 0.01% 7,716,798
2021-07-02 2021-06-29 69.719 115,402 -780 0.01% 8,045,767
2021-06-29 2021-06-25 67.284 116,182 -780 0.01% 7,817,239
2021-06-21 2021-06-17 67.733 116,962 +390 0.01% 7,922,185
2021-06-11 2021-06-09 68.182 116,572 -7,803 0.01% 7,948,059
2021-06-09 2021-06-07 66.323 124,375 -3,901 0.01% 8,248,950
2021-06-08 2021-06-04 66.964 128,276 -781 0.01% 8,589,877
2021-06-02 2021-05-31 66.708 129,057 -780 0.01% 8,609,095
2021-06-01 2021-05-28 67.092 129,837 +390 0.01% 8,711,047
2021-05-31 2021-05-27 66.515 129,447 -5,462 0.01% 8,610,226
2021-05-28 2021-05-26 64.657 134,909 -3,121 0.01% 8,722,828
2021-05-25 2021-05-21 63.247 138,030 +781 0.02% 8,730,033
2021-05-21 2021-05-18 68.379 137,249 -1,561 0.01% 9,385,016
2021-05-20 2021-05-17 67.587 138,810 +4,553 0.02% 9,381,707
2021-05-18 2021-05-14 66.728 134,257 -757 0.02% 8,958,675
2021-05-13 2021-05-11 66.728 135,014 +8,703 0.02% 9,009,188
2021-05-11 2021-05-07 66.265 126,311 +757 0.01% 8,370,041
2021-05-05 2021-05-03 66.199 125,554 -131,306 0.01% 8,311,583
2021-04-29 2021-04-27 67.190 256,860 -33,678 0.03% 17,258,494
2021-04-28 2021-04-26 68.049 290,538 -20,055 0.03% 19,770,864
2021-04-27 2021-04-23 68.313 310,593 -1,514 0.03% 21,217,669
2021-04-23 2021-04-21 68.049 312,107 -757 0.03% 21,238,616
2021-04-22 2021-04-20 68.181 312,864 +379 0.03% 21,331,469
2021-04-21 2021-04-19 68.247 312,485 +378 0.03% 21,326,273
2021-04-19 2021-04-15 67.785 312,107 -757 0.03% 21,156,136
2021-04-16 2021-04-14 67.587 312,864 -1,513 0.03% 21,145,439
2021-04-15 2021-04-13 67.256 314,377 +2,270 0.04% 21,143,848
2021-04-12 2021-04-08 66.860 312,107 -6,433 0.03% 20,867,456
2021-04-09 2021-04-07 66.530 318,540 +757 0.04% 21,192,340
2021-04-08 2021-04-01 67.256 317,783 +5,298 0.04% 21,372,923
2021-04-07 2021-03-31 67.521 312,485 +757 0.03% 21,099,178
2021-04-01 2021-03-30 69.106 311,728 +378 0.03% 21,542,345
2021-03-31 2021-03-29 69.172 311,350 -2,270 0.03% 21,536,793
2021-03-29 2021-03-25 68.446 313,620 +17,785 0.03% 21,465,894
2021-03-26 2021-03-24 67.785 295,835 -22,705 0.03% 20,053,140
2021-03-25 2021-03-23 68.181 318,540 +1,892 0.04% 21,718,466
2021-03-24 2021-03-22 68.776 316,648 -7,568 0.04% 21,777,747
2021-03-23 2021-03-19 71.220 324,216 -9,838 0.04% 23,090,784
2021-03-22 2021-03-18 71.749 334,054 +12,866 0.04% 23,968,010
2021-03-19 2021-03-17 73.202 321,188 +8,703 0.04% 23,511,728
2021-03-17 2021-03-15 72.806 312,485 +7,568 0.03% 22,750,778
2021-03-16 2021-03-12 73.467 304,917 -3,784 0.03% 22,401,232
2021-03-15 2021-03-11 72.476 308,701 -4,541 0.03% 22,373,305
2021-03-12 2021-03-10 71.815 313,242 -6,054 0.03% 22,495,467
2021-03-11 2021-03-09 72.476 319,296 -3,406 0.04% 23,141,184
2021-03-10 2021-03-08 73.665 322,702 -68,869 0.04% 23,771,796
2021-03-09 2021-03-05 72.277 391,571 -262,990 0.04% 28,301,752
2021-03-08 2021-03-04 70.163 654,561 +329,210 0.07% 45,926,158
2021-03-05 2021-03-03 69.965 325,351 -12,487 0.04% 22,763,214
2021-03-04 2021-03-02 69.304 337,838 +14,001 0.04% 23,413,668
2021-03-03 2021-03-01 70.824 323,837 -6,055 0.04% 22,935,422
2021-03-02 2021-02-26 70.956 329,892 -6,811 0.04% 23,407,851
2021-03-01 2021-02-25 73.004 336,703 +2,270 0.04% 24,580,728
2021-02-26 2021-02-24 73.335 334,433 +4,163 0.04% 24,525,484
2021-02-23 2021-02-19 73.136 330,270 +4,541 0.04% 24,154,732
2021-02-22 2021-02-18 72.806 325,729 -3,027 0.04% 23,715,020
2021-02-19 2021-02-17 72.608 328,756 -379 0.04% 23,870,244
2021-02-18 2021-02-16 73.070 329,135 +757 0.04% 24,049,977
2021-02-17 2021-02-11 71.485 328,378 -378 0.04% 23,473,983
2021-02-16 2021-02-09 71.485 328,756 -379 0.04% 23,501,004
2021-02-10 2021-02-08 71.154 329,135 -6,054 0.04% 23,419,372
2021-02-09 2021-02-05 71.154 335,189 +1,513 0.04% 23,850,140
2021-02-08 2021-02-04 71.749 333,676 -757 0.04% 23,940,889
2021-02-05 2021-02-03 71.419 334,433 +379 0.04% 23,884,728
2021-02-03 2021-02-01 73.202 334,054 +1,513 0.04% 24,453,550
2021-02-02 2021-01-29 73.533 332,541 -756 0.04% 24,452,645
2021-02-01 2021-01-28 76.440 333,297 -1,892 0.04% 25,477,115
2021-01-29 2021-01-27 73.533 335,189 +1,513 0.04% 24,647,359
2021-01-28 2021-01-26 71.683 333,676 +2,649 0.04% 23,918,844
2021-01-27 2021-01-25 72.938 331,027 +1,135 0.04% 24,144,486
2021-01-26 2021-01-22 73.202 329,892 +1,136 0.04% 24,148,881
2021-01-25 2021-01-21 73.202 328,756 -7,569 0.04% 24,065,724
2021-01-15 2021-01-13 74.326 336,325 -756 0.04% 24,997,533
2021-01-13 2021-01-11 73.401 337,081 -1,892 0.04% 24,741,943
2021-01-12 2021-01-08 75.317 338,973 -4,920 0.04% 25,530,272
2021-01-08 2021-01-06 75.911 343,893 +2,271 0.04% 26,105,309
2021-01-07 2021-01-05 76.968 341,622 -5,298 0.04% 26,294,035
2021-01-06 2021-01-04 73.995 346,920 -2,649 0.04% 25,670,412
2021-01-05 2020-12-31 72.542 349,569 +2,649 0.04% 25,358,335
2020-12-23 2020-12-21 72.410 346,920 +5,676 0.04% 25,120,332
2020-12-22 2020-12-18 73.335 341,244 -1,135 0.04% 25,024,965
2020-12-21 2020-12-17 73.335 342,379 -6,433 0.04% 25,108,200
2020-12-18 2020-12-16 70.031 348,812 +1,135 0.04% 24,427,710
2020-12-15 2020-12-11 70.031 347,677 -4,162 0.04% 24,348,225
2020-12-14 2020-12-10 69.767 351,839 +1,514 0.04% 24,546,714
2020-12-10 2020-12-08 71.353 350,325 +3,027 0.04% 24,996,567
2020-12-08 2020-12-04 73.467 347,298 +757 0.04% 25,514,822
2020-12-03 2020-12-01 71.154 346,541 -11,353 0.04% 24,657,884
2020-12-02 2020-11-30 70.692 357,894 -92,708 0.04% 25,300,183
2020-12-01 2020-11-27 73.335 450,602 +97,628 0.05% 33,044,681
2020-11-30 2020-11-26 73.731 352,974 +12,109 0.04% 26,025,099
2020-11-27 2020-11-25 74.061 340,865 -12,109 0.04% 25,244,891
2020-11-26 2020-11-24 74.854 352,974 -7,947 0.04% 26,421,538
2020-11-25 2020-11-23 75.647 360,921 -9,081 0.04% 27,302,544
2020-11-24 2020-11-20 75.449 370,002 -18,542 0.04% 27,916,158
2020-11-23 2020-11-19 75.911 388,544 -10,595 0.04% 29,494,817
2020-11-20 2020-11-18 77.166 399,139 +15,514 0.04% 30,800,125
2020-11-19 2020-11-17 76.374 383,625 +757 0.04% 29,298,825
2020-11-18 2020-11-16 75.449 382,868 +1,135 0.04% 28,886,881
2020-11-17 2020-11-13 74.656 381,733 +34,056 0.04% 28,498,606
2020-11-16 2020-11-12 74.326 347,677 +757 0.04% 25,841,276
2020-11-13 2020-11-11 74.061 346,920 -3,405 0.04% 25,693,332
2020-11-12 2020-11-10 70.956 350,325 -11,353 0.04% 24,857,697
2020-11-11 2020-11-09 71.617 361,678 +379 0.04% 25,902,212
2020-11-10 2020-11-06 72.344 361,299 +10,595 0.04% 26,137,639
2020-11-09 2020-11-05 72.344 350,704 +7,190 0.04% 25,371,159
2020-11-06 2020-11-04 71.286 343,514 +378 0.04% 24,487,890
2020-11-05 2020-11-03 70.626 343,136 -7,946 0.04% 24,234,243
2020-11-04 2020-11-02 69.899 351,082 +378 0.04% 24,540,291
2020-11-03 2020-10-30 71.022 350,704 +6,433 0.04% 24,907,759
2020-10-30 2020-10-28 69.437 344,271 -9,838 0.04% 23,904,994
2020-10-29 2020-10-27 71.419 354,109 -3,785 0.04% 25,289,960
2020-10-28 2020-10-23 71.154 357,894 +3,785 0.04% 25,465,699
2020-10-27 2020-10-22 71.485 354,109 -5,677 0.04% 25,313,354
2020-10-23 2020-10-21 72.608 359,786 -7,568 0.04% 26,123,263
2020-10-22 2020-10-20 73.004 367,354 -1,513 0.04% 26,818,379
2020-10-19 2020-10-15 73.335 368,867 -7,568 0.04% 27,050,684
2020-10-16 2020-10-14 75.713 376,435 -12,488 0.04% 28,500,999
2020-10-15 2020-10-12 73.004 388,923 +7,947 0.04% 28,393,006
2020-10-14 2020-10-09 74.193 380,976 +1,892 0.04% 28,265,902
2020-10-12 2020-10-08 74.326 379,084 +24,218 0.04% 28,175,618
2020-10-09 2020-10-07 74.458 354,866 +12,865 0.04% 26,422,492
2020-10-08 2020-10-06 74.590 342,001 -378 0.04% 25,509,785
2020-10-07 2020-10-05 73.863 342,379 -10,595 0.04% 25,289,160
2020-10-05 2020-09-29 74.590 352,974 +17,406 0.04% 26,328,259
2020-09-29 2020-09-25 72.938 335,568 -6,811 0.04% 24,475,698
2020-09-25 2020-09-23 74.722 342,379 +7,568 0.04% 25,583,220
2020-09-24 2020-09-22 75.317 334,811 -14,758 0.04% 25,216,804
2020-09-23 2020-09-21 75.449 349,569 -8,703 0.04% 26,374,516
2020-09-22 2020-09-18 77.431 358,272 +1,135 0.04% 27,741,245
2020-09-21 2020-09-17 77.695 357,137 -7,568 0.04% 27,747,742
2020-09-18 2020-09-16 77.232 364,705 +25,732 0.04% 28,167,072
2020-09-17 2020-09-15 77.695 338,973 +11,352 0.04% 26,336,491
2020-09-16 2020-09-14 75.845 327,621 +757 0.04% 24,848,438
2020-09-15 2020-09-11 75.581 326,864 +1,135 0.04% 24,704,643
2020-09-11 2020-09-09 79.311 325,729 +378 0.04% 25,833,863
2020-09-10 2020-09-08 79.514 325,351 +9,661 0.04% 25,869,878
2020-09-09 2020-09-07 79.987 315,690 -7,765 0.04% 25,251,111
2020-09-08 2020-09-04 82.624 323,455 -11,832 0.04% 26,725,140
2020-09-07 2020-09-03 82.421 335,287 -2,218 0.04% 27,634,737
2020-09-03 2020-09-01 83.165 337,505 +3,327 0.04% 28,068,567
2020-09-02 2020-08-31 82.624 334,178 +56,572 0.04% 27,611,117
2020-09-01 2020-08-28 84.111 277,606 +1,848 0.03% 23,349,853
2020-08-31 2020-08-27 83.706 275,758 +2,958 0.03% 23,082,545
2020-08-27 2020-08-25 86.478 272,800 -3,697 0.03% 23,591,189
2020-08-26 2020-08-24 86.681 276,497 +739 0.03% 23,966,983
2020-08-25 2020-08-21 87.086 275,758 +4,807 0.03% 24,014,796
2020-08-24 2020-08-20 89.250 270,951 -12,202 0.03% 24,182,412
2020-08-21 2020-08-19 90.805 283,153 +11,093 0.03% 25,711,777
2020-08-20 2020-08-18 96.012 272,060 -5,177 0.03% 26,120,889
2020-08-19 2020-08-17 92.766 277,237 -369 0.03% 25,718,179
2020-08-18 2020-08-14 89.926 277,606 -14,790 0.03% 24,964,071
2020-08-17 2020-08-13 89.926 292,396 -337 0.03% 26,294,081
2020-08-14 2020-08-12 89.723 292,733 +707 0.03% 26,265,007
2020-08-11 2020-08-07 91.211 292,026 -14,790 0.03% 26,635,962
2020-08-06 2020-08-04 88.033 306,816 +6,655 0.03% 27,009,958
2020-08-05 2020-08-03 87.898 300,161 +13,681 0.03% 26,383,508
2020-08-04 2020-07-31 87.965 286,480 +4,067 0.03% 25,200,347
2020-08-03 2020-07-30 88.709 282,413 +27,361 0.03% 25,052,637
2020-07-28 2020-07-24 90.535 255,052 -7,395 0.03% 23,091,079
2020-07-27 2020-07-23 91.955 262,447 +21,815 0.03% 24,133,229
2020-07-24 2020-07-22 91.143 240,632 -29,210 0.03% 21,931,998
2020-07-23 2020-07-21 91.279 269,842 -6,655 0.03% 24,630,784
2020-07-22 2020-07-20 89.385 276,497 +51,691 0.03% 24,714,783
2020-07-21 2020-07-17 90.400 224,806 -1,479 0.03% 20,322,364
2020-07-20 2020-07-16 84.382 226,285 +13,680 0.03% 19,094,367
2020-07-14 2020-07-10 84.720 212,605 +740 0.02% 18,011,897
2020-07-13 2020-07-09 87.627 211,865 -1,479 0.02% 18,565,179
2020-07-09 2020-07-07 87.154 213,344 -31,059 0.02% 18,593,805
2020-07-08 2020-07-06 85.193 244,403 -740 0.03% 20,821,499
2020-07-07 2020-07-03 83.097 245,143 -5,915 0.03% 20,370,716
2020-07-06 2020-07-02 82.556 251,058 +369 0.03% 20,726,437
2020-07-03 2020-06-30 82.083 250,689 +7,025 0.03% 20,577,323
2020-07-02 2020-06-29 82.218 243,664 -739 0.03% 20,033,640
2020-06-30 2020-06-26 82.489 244,403 -1,109 0.03% 20,160,499
2020-06-23 2020-06-19 82.692 245,512 +1,109 0.03% 20,301,779
2020-06-18 2020-06-16 83.638 244,403 -4,807 0.03% 20,441,424
2020-06-16 2020-06-12 81.069 249,210 +2,958 0.03% 20,203,172
2020-06-12 2020-06-10 83.030 246,252 +1,479 0.03% 20,446,221
2020-06-11 2020-06-09 82.624 244,773 +740 0.03% 20,224,120
2020-06-10 2020-06-08 81.948 244,033 -8,504 0.03% 19,997,979
2020-06-08 2020-06-04 85.329 252,537 +739 0.03% 21,548,612
2020-06-05 2020-06-03 86.951 251,798 -44,370 0.03% 21,894,154
2020-06-04 2020-06-02 86.613 296,168 +8,505 0.03% 25,652,056
2020-06-02 2020-05-29 85.599 287,663 +44,739 0.03% 24,623,661
2020-06-01 2020-05-28 83.165 242,924 +22,185 0.03% 20,202,748
2020-05-29 2020-05-27 83.300 220,739 +1,849 0.03% 18,387,585
2020-05-27 2020-05-25 85.126 218,890 -2,219 0.02% 18,633,163
2020-05-26 2020-05-22 88.033 221,109 +1,479 0.03% 19,464,930
2020-05-25 2020-05-21 91.972 219,630 -18,070 0.02% 20,199,784
2020-05-15 2020-05-13 90.659 237,700 -361 0.03% 21,549,640
2020-05-12 2020-05-08 89.761 238,061 +5,788 0.03% 21,368,518
2020-05-08 2020-05-06 90.521 232,273 +1,448 0.03% 21,025,534
2020-04-29 2020-04-27 93.285 230,825 -362 0.03% 21,532,458
2020-04-27 2020-04-23 92.386 231,187 +13,024 0.03% 21,358,553
2020-04-24 2020-04-22 91.695 218,163 -13,386 0.03% 20,004,561
2020-04-23 2020-04-21 90.175 231,549 +724 0.03% 20,879,997
2020-04-22 2020-04-20 90.866 230,825 -2,895 0.03% 20,974,209
2020-04-21 2020-04-17 91.350 233,720 +724 0.03% 21,350,317
2020-04-20 2020-04-16 91.004 232,996 +9,768 0.03% 21,203,680
2020-04-17 2020-04-15 88.931 223,228 -723 0.03% 19,851,998
2020-04-16 2020-04-14 88.931 223,951 +723 0.03% 19,916,295
2020-04-15 2020-04-09 90.175 223,228 -3,256 0.03% 20,129,648
2020-04-14 2020-04-08 87.964 226,484 +1,447 0.03% 19,922,459
2020-04-09 2020-04-07 89.484 225,037 -1,447 0.03% 20,137,275
2020-04-08 2020-04-06 87.826 226,484 -2,894 0.03% 19,891,159
2020-04-07 2020-04-03 84.371 229,378 -3,256 0.03% 19,352,828
2020-04-06 2020-04-02 80.985 232,634 +1,085 0.03% 18,839,866
2020-04-03 2020-04-01 80.156 231,549 +7,236 0.03% 18,559,997
2020-04-02 2020-03-31 80.640 224,313 -2,171 0.03% 18,088,490
2020-04-01 2020-03-30 76.839 226,484 -362 0.03% 17,402,808
2020-03-31 2020-03-27 76.424 226,846 +3,256 0.03% 17,336,573
2020-03-30 2020-03-26 78.567 223,590 +3,618 0.03% 17,566,686
2020-03-27 2020-03-25 80.847 219,972 +2,895 0.03% 17,784,034
2020-03-25 2020-03-23 75.733 217,077 +723 0.03% 16,439,983
2020-03-24 2020-03-20 78.843 216,354 -1,809 0.03% 17,057,979
2020-03-23 2020-03-19 75.733 218,163 -723 0.03% 16,522,230
2020-03-19 2020-03-17 79.327 218,886 -724 0.03% 17,363,484
2020-03-17 2020-03-13 80.570 219,610 +724 0.03% 17,694,067
2020-03-16 2020-03-12 79.465 218,886 +3,618 0.03% 17,393,734
2020-03-12 2020-03-10 82.436 215,268 -2,171 0.03% 17,745,855
2020-03-11 2020-03-09 82.298 217,439 +724 0.03% 17,894,774
2020-03-10 2020-03-06 83.887 216,715 +2,894 0.03% 18,179,614
2020-03-09 2020-03-05 85.476 213,821 +724 0.02% 18,276,670
2020-03-06 2020-03-04 82.920 213,097 +11,939 0.02% 17,669,961
2020-03-05 2020-03-03 81.952 201,158 -3,256 0.02% 16,485,381
2020-03-04 2020-03-02 82.229 204,414 +2,170 0.02% 16,808,718
2020-03-03 2020-02-28 79.949 202,244 +1,448 0.02% 16,169,106
2020-03-02 2020-02-27 82.851 200,796 +1,085 0.02% 16,636,089
2020-02-27 2020-02-25 83.956 199,711 +23,878 0.02% 16,766,996
2020-02-26 2020-02-24 83.403 175,833 -7,235 0.02% 14,665,088
2020-02-21 2020-02-19 85.269 183,068 +361 0.02% 15,610,061
2020-02-20 2020-02-18 84.440 182,707 -2,170 0.02% 15,427,779
2020-02-17 2020-02-13 85.338 184,877 +1,085 0.02% 15,777,088
2020-02-14 2020-02-12 86.306 183,792 -185,963 0.02% 15,862,296
2020-02-12 2020-02-10 88.862 369,755 +152,678 0.04% 32,857,312
2020-02-11 2020-02-07 84.716 217,077 +32,561 0.03% 18,389,981
2020-02-10 2020-02-06 86.029 184,516 -2,532 0.02% 15,873,781
2020-02-07 2020-02-05 83.058 187,048 +22,069 0.02% 15,535,833
2020-02-06 2020-02-04 81.261 164,979 -1,085 0.02% 13,406,425
2020-02-05 2020-02-03 81.054 166,064 -724 0.02% 13,460,169
2020-02-03 2020-01-30 79.258 166,788 +4,704 0.02% 13,219,201
2020-01-31 2020-01-29 82.643 162,084 -7,598 0.02% 13,395,173
2020-01-30 2020-01-24 85.822 169,682 +43,777 0.02% 14,562,448
2020-01-23 2020-01-21 81.400 125,905 +1,447 0.01% 10,248,617
2020-01-22 2020-01-20 82.851 124,458 +362 0.01% 10,311,433
2020-01-16 2020-01-14 85.546 124,096 -1,447 0.01% 10,615,866
2020-01-15 2020-01-13 85.476 125,543 -362 0.01% 10,730,976
2020-01-14 2020-01-10 82.367 125,905 -1,447 0.01% 10,370,417
2020-01-10 2020-01-08 76.010 127,352 -1,447 0.01% 9,680,002
2020-01-09 2020-01-07 74.697 128,799 +1,447 0.01% 9,620,889
2020-01-08 2020-01-06 73.868 127,352 +724 0.01% 9,407,202
2020-01-07 2020-01-03 74.213 126,628 +723 0.01% 9,397,472
2020-01-06 2020-01-02 76.148 125,905 +362 0.01% 9,587,416
2020-01-03 2019-12-31 76.701 125,543 -1,447 0.01% 9,629,250
2019-12-27 2019-12-20 78.497 126,990 -1,086 0.01% 9,968,386
2019-12-23 2019-12-19 79.050 128,076 +362 0.01% 10,124,435
2019-12-19 2019-12-17 77.046 127,714 -1,085 0.01% 9,839,893
2019-12-17 2019-12-13 74.835 128,799 -4,342 0.01% 9,638,689
2019-12-04 2019-12-02 71.173 133,141 -723 0.02% 9,476,022
2019-11-29 2019-11-27 72.831 133,864 -1,447 0.02% 9,749,479
2019-11-27 2019-11-25 72.209 135,311 -8,684 0.02% 9,770,716
2019-11-25 2019-11-21 70.551 143,995 +1,086 0.02% 10,158,981
2019-11-21 2019-11-19 70.758 142,909 -2,171 0.02% 10,111,988
2019-11-20 2019-11-18 69.584 145,080 +2,171 0.02% 10,095,179
2019-11-19 2019-11-15 69.100 142,909 +3,618 0.02% 9,874,988
2019-11-18 2019-11-14 69.791 139,291 +723 0.02% 9,721,235
2019-11-15 2019-11-13 69.514 138,568 +2,171 0.02% 9,632,476
2019-11-13 2019-11-11 72.278 136,397 +724 0.02% 9,858,560
2019-11-12 2019-11-08 74.766 135,673 +723 0.02% 10,143,730
2019-11-06 2019-11-04 77.392 134,950 -1,447 0.02% 10,444,025
2019-10-25 2019-10-23 70.896 136,397 +362 0.02% 9,670,060
2019-10-22 2019-10-18 72.417 136,035 -724 0.02% 9,851,196
2019-10-21 2019-10-17 72.555 136,759 -1,085 0.02% 9,922,525
2019-10-15 2019-10-11 70.966 137,844 -61,505 0.02% 9,782,172
2019-10-14 2019-10-10 70.413 199,349 -724 0.02% 14,036,707
2019-10-10 2019-10-08 68.547 200,073 +3,980 0.02% 13,714,411
2019-10-02 2019-09-27 70.551 196,093 -3,618 0.02% 13,834,544
2019-09-27 2019-09-25 69.998 199,711 +3,618 0.02% 13,979,397
2019-09-23 2019-09-19 71.864 196,093 -1,447 0.02% 14,091,993
2019-09-20 2019-09-18 72.555 197,540 +1,447 0.02% 14,332,480
2019-09-16 2019-09-12 76.806 196,093 +3,973 0.02% 15,061,133
2019-09-12 2019-09-10 74.549 192,120 +355 0.02% 14,322,381
2019-09-09 2019-09-05 75.466 191,765 -709 0.02% 14,471,741
2019-09-05 2019-09-03 72.504 192,474 -3,190 0.02% 13,955,097
2019-09-04 2019-09-02 72.856 195,664 +60,259 0.02% 14,255,384
2019-09-03 2019-08-30 72.786 135,405 -3,545 0.02% 9,855,577
2019-08-29 2019-08-27 69.612 138,950 -354 0.02% 9,672,603
2019-08-28 2019-08-26 71.305 139,304 +1,417 0.02% 9,933,045
2019-08-26 2019-08-22 75.748 137,887 -13,469 0.02% 10,444,683
2019-08-23 2019-08-21 79.980 151,356 +1,063 0.02% 12,105,434
2019-08-22 2019-08-20 78.358 150,293 -6,380 0.02% 11,776,615
2019-08-20 2019-08-16 75.748 156,673 +26,230 0.02% 11,867,688
2019-08-16 2019-08-14 74.338 130,443 +709 0.02% 9,696,814
2019-08-07 2019-08-05 79.839 129,734 -9,570 0.02% 10,357,809
2019-08-06 2019-08-02 81.390 139,304 -32,257 0.02% 11,338,016
2019-08-05 2019-08-01 83.577 171,561 -75,501 0.02% 14,338,529
2019-07-31 2019-07-29 84.423 247,062 +3,545 0.03% 20,857,765
2019-07-29 2019-07-25 85.270 243,517 +2,127 0.03% 20,764,585
2019-07-26 2019-07-24 85.481 241,390 +4,962 0.03% 20,634,292
2019-07-25 2019-07-23 83.647 236,428 -354 0.03% 19,776,584
2019-07-23 2019-07-19 80.474 236,782 +1,418 0.03% 19,054,695
2019-07-15 2019-07-11 80.191 235,364 -1,418 0.03% 18,874,183
2019-07-12 2019-07-10 78.992 236,782 +1,418 0.03% 18,703,995
2019-07-10 2019-07-08 79.627 235,364 -1,773 0.03% 18,741,384
2019-07-09 2019-07-05 80.756 237,137 +101,377 0.03% 19,150,163
2019-07-08 2019-07-04 82.801 135,760 +355 0.02% 11,241,069
2019-07-05 2019-07-03 82.942 135,405 +2,126 0.02% 11,230,774
2019-07-04 2019-07-02 84.000 133,279 +355 0.02% 11,195,440
2019-07-03 2019-06-28 81.038 132,924 +1,063 0.02% 10,771,870
2019-07-02 2019-06-27 80.756 131,861 +3,545 0.02% 10,648,527
2019-06-27 2019-06-25 79.909 128,316 -354 0.02% 10,253,648
2019-06-26 2019-06-24 80.191 128,670 -355 0.02% 10,318,236
2019-06-19 2019-06-17 80.615 129,025 +1,063 0.02% 10,401,304
2019-06-18 2019-06-14 80.756 127,962 -1,417 0.02% 10,333,660
2019-06-11 2019-06-06 81.955 129,379 +2,835 0.02% 10,603,216
2019-06-06 2019-06-04 82.589 126,544 -3,544 0.02% 10,451,199
2019-06-04 2019-05-31 81.108 130,088 +4,962 0.02% 10,551,222
2019-05-30 2019-05-28 82.731 125,126 +1,418 0.01% 10,351,737
2019-05-21 2019-05-17 90.847 123,708 +2,792 0.01% 11,238,463
2019-05-16 2019-05-14 91.857 120,916 +693 0.01% 11,106,970
2019-05-07 2019-05-03 98.351 120,223 +347 0.01% 11,824,066
2019-05-06 2019-05-02 97.052 119,876 +693 0.01% 11,634,238
2019-04-26 2019-04-24 101.887 119,183 +1,386 0.01% 12,143,180
2019-04-25 2019-04-23 104.124 117,797 -2,079 0.01% 12,265,464
2019-04-11 2019-04-09 102.175 119,876 +1,386 0.01% 12,248,387
2019-04-10 2019-04-08 102.753 118,490 +693 0.01% 12,175,172
2019-04-09 2019-04-04 100.877 117,797 -2,426 0.01% 11,882,965
2019-03-29 2019-03-27 100.299 120,223 -1,732 0.01% 12,058,291
2019-03-28 2019-03-26 97.918 121,955 -346 0.01% 11,941,610
2019-03-27 2019-03-25 96.259 122,301 +2,771 0.01% 11,772,515
2019-03-25 2019-03-21 98.207 119,530 +1,040 0.01% 11,738,658
2019-03-22 2019-03-20 99.073 118,490 -6,930 0.01% 11,739,123
2019-03-21 2019-03-19 94.022 125,420 -5,543 0.02% 11,792,194
2019-03-20 2019-03-18 96.186 130,963 -6,929 0.02% 12,596,856
2019-03-19 2019-03-15 93.156 137,892 -1,040 0.02% 12,845,432
2019-03-18 2019-03-14 93.372 138,932 -346 0.02% 12,972,389
2019-03-15 2019-03-13 91.207 139,278 +2,425 0.02% 12,703,196
2019-03-14 2019-03-12 95.537 136,853 +6,929 0.02% 13,074,519
2019-03-13 2019-03-11 92.723 129,924 -5,889 0.02% 12,046,917
2019-03-11 2019-03-07 92.290 135,813 -3,465 0.02% 12,534,162
2019-03-08 2019-03-06 91.424 139,278 +1,732 0.02% 12,733,346
2019-03-06 2019-03-04 89.404 137,546 +4,851 0.02% 12,297,099
2019-03-05 2019-03-01 91.496 132,695 -1,040 0.02% 12,141,077
2019-03-04 2019-02-28 91.568 133,735 -1,039 0.02% 12,245,883
2019-02-28 2019-02-26 92.362 134,774 -4,851 0.02% 12,447,998
2019-02-26 2019-02-22 93.084 139,625 -2,771 0.02% 12,996,796
2019-02-22 2019-02-20 89.620 142,396 +693 0.02% 12,761,532
2019-02-21 2019-02-19 89.692 141,703 +2,425 0.02% 12,709,650
2019-02-20 2019-02-18 90.991 139,278 +13,166 0.02% 12,673,046
2019-02-18 2019-02-14 92.073 126,112 -1,386 0.02% 11,611,558
2019-02-15 2019-02-13 91.568 127,498 -1,040 0.02% 11,674,772
2019-02-12 2019-02-08 90.125 128,538 +1,040 0.02% 11,584,503
2019-02-11 2019-02-04 89.259 127,498 -24,253 0.02% 11,380,373
2019-01-31 2019-01-29 85.796 151,751 -2,425 0.02% 13,019,576
2019-01-30 2019-01-28 85.074 154,176 -8,315 0.02% 13,116,380
2019-01-25 2019-01-23 82.693 162,491 +693 0.02% 13,436,846
2019-01-24 2019-01-22 81.322 161,798 -117,797 0.02% 13,157,715
2019-01-23 2019-01-21 83.703 279,595 -69,293 0.03% 23,402,961
2019-01-18 2019-01-16 84.280 348,888 -2,079 0.04% 29,404,398
2019-01-15 2019-01-11 82.404 350,967 -1,039 0.04% 28,921,166
2019-01-14 2019-01-10 81.755 352,006 +2,079 0.04% 28,778,184
2019-01-11 2019-01-09 82.260 349,927 +1,039 0.04% 28,784,966
2019-01-10 2019-01-08 82.260 348,888 +6,929 0.04% 28,699,498
2019-01-08 2019-01-04 82.693 341,959 +189,862 0.04% 28,277,569
2019-01-07 2019-01-03 82.260 152,097 -2,079 0.02% 12,511,487
2019-01-03 2018-12-31 82.260 154,176 -2,079 0.02% 12,682,505
2018-12-28 2018-12-24 82.260 156,255 -2,078 0.02% 12,853,523
2018-12-27 2018-12-20 76.199 158,333 +1,385 0.02% 12,064,762
2018-12-20 2018-12-18 77.570 156,948 -6,929 0.02% 12,174,403
2018-12-19 2018-12-17 80.456 163,877 +6,929 0.02% 13,184,883
2018-12-18 2018-12-14 80.095 156,948 +1,733 0.02% 12,570,779
2018-12-17 2018-12-13 79.301 155,215 -1,733 0.02% 12,308,774
2018-12-14 2018-12-12 82.332 156,948 +14,552 0.02% 12,921,854
2018-12-11 2018-12-07 90.269 142,396 -1,386 0.02% 12,854,006
2018-12-10 2018-12-06 89.259 143,782 +5,197 0.02% 12,833,870
2018-12-07 2018-12-05 92.867 138,585 +1,386 0.02% 12,869,989
2018-12-05 2018-12-03 93.156 137,199 -693 0.02% 12,780,875
2018-12-03 2018-11-29 92.290 137,892 +1,732 0.02% 12,726,033
2018-11-30 2018-11-28 92.723 136,160 +347 0.02% 12,625,137
2018-11-29 2018-11-27 92.362 135,813 +3,464 0.02% 12,543,962
2018-11-28 2018-11-26 94.455 132,349 -693 0.02% 12,500,970
2018-11-26 2018-11-22 92.146 133,042 -1,386 0.02% 12,259,227
2018-11-23 2018-11-21 91.207 134,428 -346 0.02% 12,260,840
2018-11-22 2018-11-20 89.836 134,774 +346 0.02% 12,107,623
2018-11-19 2018-11-15 90.775 134,428 +4,851 0.02% 12,202,640
2018-11-15 2018-11-13 92.362 129,577 -693 0.02% 11,967,992
2018-11-13 2018-11-09 90.702 130,270 +693 0.02% 11,815,799
2018-11-12 2018-11-08 91.640 129,577 +6,236 0.02% 11,874,492
2018-11-07 2018-11-05 90.053 123,341 -346 0.01% 11,107,222
2018-11-06 2018-11-02 92.073 123,687 +2,771 0.01% 11,388,280
2018-11-05 2018-11-01 89.476 120,916 +693 0.01% 10,819,044
2018-11-02 2018-10-31 89.620 120,223 +347 0.01% 10,774,387
2018-10-24 2018-10-22 93.228 119,876 -693 0.01% 11,175,788
2018-10-23 2018-10-19 91.063 120,569 -1,732 0.01% 10,979,395
2018-10-22 2018-10-18 90.702 122,301 +346 0.01% 11,092,992
2018-10-19 2018-10-16 89.043 121,955 +693 0.01% 10,859,209
2018-10-18 2018-10-15 90.486 121,262 -5,197 0.01% 10,972,502
2018-10-16 2018-10-12 93.444 126,459 +693 0.02% 11,816,883
2018-10-15 2018-10-11 94.238 125,766 +346 0.02% 11,851,951
2018-10-10 2018-10-08 99.433 125,420 +693 0.02% 12,470,947
2018-09-26 2018-09-21 103.546 124,727 -1,732 0.01% 12,915,041
2018-09-24 2018-09-20 103.330 126,459 -693 0.02% 13,067,009
2018-09-17 2018-09-13 102.417 127,152 +2,092 0.02% 13,022,547
2018-09-13 2018-09-11 101.390 125,060 -4,771 0.02% 12,679,840
2018-08-29 2018-08-27 102.637 129,831 -681 0.02% 13,325,497
2018-08-27 2018-08-23 98.162 130,512 -341 0.02% 12,811,320
2018-08-24 2018-08-22 95.961 130,853 +1,022 0.02% 12,556,793
2018-08-16 2018-08-14 96.915 129,831 +14,312 0.02% 12,582,546
2018-08-15 2018-08-13 96.475 115,519 -27,602 0.01% 11,144,651
2018-08-14 2018-08-10 99.336 143,121 +341 0.02% 14,217,045
2018-08-10 2018-08-08 98.822 142,780 +682 0.02% 14,109,846
2018-08-01 2018-07-30 101.463 142,098 -682 0.02% 14,417,749
2018-07-26 2018-07-24 103.224 142,780 -1,363 0.02% 14,738,347
2018-07-25 2018-07-23 101.610 144,143 -2,726 0.02% 14,646,392
2018-07-24 2018-07-20 103.591 146,869 +1,704 0.02% 15,214,306
2018-07-23 2018-07-19 103.371 145,165 +4,089 0.02% 15,005,837
2018-07-20 2018-07-18 103.664 141,076 +1,022 0.02% 14,624,553
2018-07-19 2018-07-17 105.498 140,054 +682 0.02% 14,775,484
2018-07-17 2018-07-13 111.001 139,372 -2,385 0.02% 15,470,408
2018-07-13 2018-07-11 106.966 141,757 +340 0.02% 15,163,147
2018-07-05 2018-07-03 107.993 141,417 +341 0.02% 15,272,029
2018-07-03 2018-06-28 111.368 141,076 +341 0.02% 15,711,304
2018-06-21 2018-06-19 109.900 140,735 -3,408 0.02% 15,466,828
2018-06-14 2018-06-12 116.283 144,143 +682 0.02% 16,761,394
2018-06-13 2018-06-11 113.569 143,461 -682 0.02% 16,292,665
2018-06-12 2018-06-08 112.615 144,143 +341 0.02% 16,232,643
2018-06-11 2018-06-07 114.889 143,802 -2,045 0.02% 16,521,292
2018-06-08 2018-06-06 114.449 145,847 -681 0.02% 16,692,040
2018-06-07 2018-06-05 115.183 146,528 -341 0.02% 16,877,479
2018-06-06 2018-06-04 112.468 146,869 +682 0.02% 16,518,082
2018-06-05 2018-06-01 109.827 146,187 -5,793 0.02% 16,055,279
2018-06-04 2018-05-31 109.607 151,980 -68,153 0.02% 16,658,057
2018-06-01 2018-05-30 106.232 220,133 +66,790 0.03% 23,385,197
2018-05-31 2018-05-29 107.626 153,343 -341 0.02% 16,503,702
2018-05-30 2018-05-28 106.452 153,684 -14,312 0.02% 16,360,003
2018-05-29 2018-05-25 106.672 167,996 -1,363 0.02% 17,920,522
2018-05-24 2018-05-21 105.425 169,359 -682 0.02% 17,854,692
2018-05-23 2018-05-18 108.069 170,041 +682 0.02% 18,376,122
2018-05-21 2018-05-17 110.164 169,359 +331 0.02% 18,657,314
2018-05-17 2018-05-15 106.347 169,028 +9,688 0.02% 17,975,698
2018-05-16 2018-05-14 107.620 159,340 -2,339 0.02% 17,148,128
2018-05-15 2018-05-11 103.653 161,679 +669 0.02% 16,758,549
2018-05-11 2018-05-09 103.279 161,010 +668 0.02% 16,628,955
2018-05-10 2018-05-08 103.279 160,342 -668 0.02% 16,559,965
2018-05-09 2018-05-07 102.755 161,010 -334 0.02% 16,544,606
2018-05-08 2018-05-04 102.082 161,344 -1,003 0.02% 16,470,251
2018-05-07 2018-05-03 100.809 162,347 +6,681 0.02% 16,366,088
2018-05-04 2018-05-02 102.531 155,666 +1,336 0.02% 15,960,532
2018-05-02 2018-04-27 104.102 154,330 +3,341 0.02% 16,066,102
2018-04-30 2018-04-26 103.504 150,989 +1,002 0.02% 15,627,896
2018-04-27 2018-04-25 102.531 149,987 +7,349 0.02% 15,378,261
2018-04-26 2018-04-24 105.898 142,638 +6,347 0.02% 15,105,138
2018-04-25 2018-04-23 110.015 136,291 +2,004 0.02% 14,994,001
2018-04-20 2018-04-18 112.559 134,287 -11,023 0.02% 15,115,233
2018-04-18 2018-04-16 113.981 145,310 -3,675 0.02% 16,562,597
2018-04-17 2018-04-13 117.124 148,985 +36,745 0.02% 17,449,778
2018-04-16 2018-04-12 118.546 112,240 +668 0.01% 13,305,643
2018-04-13 2018-04-11 119.744 111,572 +669 0.01% 13,360,055
2018-04-12 2018-04-10 121.989 110,903 -669 0.01% 13,528,945
2018-04-11 2018-04-09 118.322 111,572 -7,015 0.01% 13,201,404
2018-04-10 2018-04-06 115.029 118,587 +7,684 0.01% 13,640,930
2018-04-09 2018-04-04 115.777 110,903 +5,010 0.01% 12,840,048
2018-04-06 2018-04-03 117.798 105,893 -4,342 0.01% 12,473,979
2018-04-03 2018-03-28 108.967 110,235 -2,005 0.01% 12,011,961
2018-03-29 2018-03-27 110.988 112,240 -3,340 0.01% 12,457,240
2018-03-28 2018-03-26 110.389 115,580 -1,670 0.01% 12,758,739
2018-03-27 2018-03-23 107.021 117,250 +3,674 0.01% 12,548,214
2018-03-23 2018-03-21 114.804 113,576 -1,336 0.01% 13,039,020
2018-03-19 2018-03-15 113.757 114,912 -2,004 0.01% 13,071,999
2018-03-15 2018-03-13 113.682 116,916 +1,336 0.01% 13,291,217
2018-03-14 2018-03-12 115.104 115,580 +2,672 0.01% 13,303,688
2018-03-13 2018-03-09 116.151 112,908 -1,336 0.01% 13,114,431
2018-03-12 2018-03-08 114.505 114,244 -668 0.01% 13,081,509
2018-03-09 2018-03-07 114.355 114,912 -11,358 0.01% 13,140,799
2018-03-06 2018-03-02 114.655 126,270 -44,762 0.02% 14,477,447
2018-03-05 2018-03-01 115.403 171,032 -37,413 0.02% 19,737,620
2018-03-02 2018-02-28 114.505 208,445 -334 0.03% 23,867,995
2018-03-01 2018-02-27 115.702 208,779 -20,043 0.03% 24,156,240
2018-02-28 2018-02-26 115.702 228,822 +1,336 0.03% 26,475,264
2018-02-22 2018-02-20 110.988 227,486 +2,005 0.03% 25,248,109
2018-02-21 2018-02-15 112.260 225,481 -334 0.03% 25,312,453
2018-02-20 2018-02-13 109.640 225,815 +668 0.03% 24,758,449
2018-02-14 2018-02-12 109.042 225,147 -9,688 0.03% 24,550,410
2018-02-13 2018-02-09 108.144 234,835 +13,362 0.03% 25,395,905
2018-02-12 2018-02-08 111.511 221,473 +2,004 0.03% 24,696,766
2018-02-09 2018-02-07 112.559 219,469 +4,677 0.03% 24,703,248
2018-02-08 2018-02-06 110.613 214,792 -3,340 0.03% 23,758,858
2018-02-07 2018-02-05 113.457 218,132 -1,003 0.03% 24,748,656
2018-02-06 2018-02-02 114.280 219,135 +2,005 0.03% 25,042,854
2018-02-05 2018-02-01 114.056 217,130 -334 0.03% 24,764,971
2018-02-02 2018-01-31 112.260 217,464 +3,340 0.03% 24,412,467
2018-01-31 2018-01-29 113.158 214,124 +29,396 0.03% 24,229,819
2018-01-30 2018-01-26 115.927 184,728 +72,488 0.02% 21,414,955
2018-01-29 2018-01-25 114.131 112,240 +14,364 0.01% 12,810,041
2018-01-24 2018-01-22 114.056 97,876 +2,673 0.01% 11,163,341
2018-01-23 2018-01-19 115.628 95,203 +3,340 0.01% 11,008,094
2018-01-22 2018-01-18 119.594 91,863 +3,341 0.01% 10,986,274
2018-01-19 2018-01-17 120.792 88,522 +3,674 0.01% 10,692,710
2018-01-18 2018-01-16 120.642 84,848 -668 0.01% 10,236,222
2018-01-17 2018-01-15 118.771 85,516 +1,670 0.01% 10,156,810
2018-01-15 2018-01-11 121.465 83,846 -2,338 0.01% 10,184,364
2018-01-12 2018-01-10 121.315 86,184 +334 0.01% 10,455,449
2018-01-11 2018-01-09 122.737 85,850 +5,011 0.01% 10,537,005
2018-01-10 2018-01-08 126.479 80,839 -668 0.01% 10,224,467
2018-01-09 2018-01-05 124.459 81,507 +5,344 0.01% 10,144,256
2018-01-08 2018-01-04 127.901 76,163 +7,015 0.01% 9,741,350
2018-01-05 2018-01-03 130.296 69,148 -2,004 0.01% 9,009,723
2018-01-04 2018-01-02 127.303 71,152 +2,338 0.01% 9,057,836
2018-01-03 2017-12-29 129.847 68,814 -668 0.01% 8,935,304
2018-01-02 2017-12-28 129.922 69,482 +668 0.01% 9,027,242
2017-12-29 2017-12-27 132.092 68,814 -1,670 0.01% 9,089,804
2017-12-28 2017-12-22 127.377 70,484 -334 0.01% 8,978,073
2017-12-27 2017-12-21 126.554 70,818 -11,023 0.01% 8,962,317
2017-12-20 2017-12-18 124.983 81,841 -668 0.01% 10,228,700
2017-12-12 2017-12-08 119.444 82,509 -8,686 0.01% 9,855,241
2017-11-30 2017-11-28 114.804 91,195 +4,343 0.01% 10,469,584
2017-11-21 2017-11-17 113.532 86,852 -2,672 0.01% 9,860,489
2017-11-20 2017-11-16 115.104 89,524 +6,680 0.01% 10,304,546
2017-11-15 2017-11-13 115.852 82,844 +13,362 0.01% 9,597,653
2017-11-13 2017-11-09 119.370 69,482 +334 0.01% 8,294,038
2017-11-10 2017-11-08 119.295 69,148 -14,698 0.01% 8,248,994
2017-11-09 2017-11-07 115.702 83,846 -4,342 0.01% 9,701,187
2017-11-06 2017-11-02 113.008 88,188 +10,021 0.01% 9,965,968
2017-11-03 2017-11-01 116.825 78,167 -1,336 0.01% 9,131,863
2017-11-02 2017-10-31 115.104 79,503 -6,681 0.01% 9,151,091
2017-10-31 2017-10-27 111.736 86,184 +10,689 0.01% 9,629,849
2017-10-27 2017-10-25 113.757 75,495 +1,337 0.01% 8,588,055
2017-10-26 2017-10-24 114.056 74,158 -1,337 0.01% 8,458,162
2017-10-25 2017-10-23 113.981 75,495 -3,340 0.01% 8,605,005
2017-10-24 2017-10-20 113.831 78,835 +3,340 0.01% 8,973,902
2017-10-23 2017-10-19 111.586 75,495 -668 0.01% 8,424,204
2017-10-16 2017-10-12 112.859 76,163 +3,675 0.01% 8,595,644
2017-10-12 2017-10-10 116.900 72,488 -334 0.01% 8,473,838
2017-10-11 2017-10-09 117.349 72,822 -4,009 0.01% 8,545,583
2017-10-10 2017-10-06 112.110 76,831 -2,338 0.01% 8,613,533
2017-10-09 2017-10-04 110.538 79,169 -668 0.01% 8,751,222
2017-10-04 2017-09-29 108.218 79,837 -5,011 0.01% 8,639,837
2017-09-29 2017-09-27 106.048 84,848 +15,032 0.01% 8,997,969
2017-09-28 2017-09-26 104.252 69,816 -1,002 0.01% 7,278,453
2017-09-27 2017-09-25 104.776 70,818 +15,366 0.01% 7,420,014
2017-09-26 2017-09-22 104.027 55,452 -5,010 0.01% 5,768,529
2017-09-25 2017-09-21 104.776 60,462 +334 0.01% 6,334,956
2017-09-19 2017-09-15 106.398 60,128 +5,010 0.01% 6,397,511
2017-09-18 2017-09-14 105.410 55,118 +551 0.01% 5,809,961
2017-09-15 2017-09-13 103.052 54,567 -13,149 0.01% 5,623,231
2017-09-14 2017-09-12 101.683 67,716 +986 0.01% 6,885,560
2017-09-13 2017-09-11 104.801 66,730 -328 0.01% 6,993,376
2017-09-12 2017-09-08 105.105 67,058 -658 0.01% 7,048,151
2017-09-11 2017-09-07 104.649 67,716 +3,616 0.01% 7,086,410
2017-09-08 2017-09-06 103.888 64,100 -1,315 0.01% 6,659,249
2017-09-07 2017-09-05 102.215 65,415 -657 0.01% 6,686,412
2017-09-06 2017-09-04 101.759 66,072 +2,629 0.01% 6,723,418
2017-09-05 2017-09-01 102.367 63,443 -1,643 0.01% 6,494,494
2017-09-01 2017-08-30 100.010 65,086 -3,287 0.01% 6,509,234
2017-08-31 2017-08-29 101.227 68,373 -6,575 0.01% 6,921,165
2017-08-30 2017-08-28 102.291 74,948 -13,148 0.01% 7,666,531
2017-08-29 2017-08-25 98.717 88,096 -22,025 0.01% 8,696,558
2017-08-28 2017-08-24 100.466 110,121 -41,418 0.01% 11,063,423
2017-08-25 2017-08-22 95.371 151,539 -4,602 0.02% 14,452,351
2017-08-24 2017-08-21 94.914 156,141 +1,644 0.02% 14,819,996
2017-08-22 2017-08-18 94.762 154,497 -12,163 0.02% 14,640,457
2017-08-21 2017-08-17 95.066 166,660 -4,602 0.02% 15,843,748
2017-08-18 2017-08-16 95.294 171,262 -1,315 0.02% 16,320,318
2017-08-16 2017-08-14 92.785 172,577 +9,862 0.02% 16,012,505
2017-08-15 2017-08-11 93.621 162,715 -23,339 0.02% 15,233,587
2017-08-14 2017-08-10 93.089 186,054 -9,009 0.02% 17,319,564
2017-08-11 2017-08-09 92.328 195,063 +4,735 0.02% 18,009,851
2017-08-09 2017-08-07 92.404 190,328 -8,546 0.02% 17,587,151
2017-08-07 2017-08-03 91.796 198,874 -1,973 0.03% 18,255,840
2017-08-03 2017-08-01 91.340 200,847 -657 0.03% 18,345,303
2017-08-02 2017-07-31 90.655 201,504 +1,315 0.03% 18,267,388
2017-07-31 2017-07-27 91.872 200,189 -3,945 0.03% 18,391,776
2017-07-28 2017-07-26 93.621 204,134 -657 0.03% 19,111,287
2017-07-26 2017-07-24 93.013 204,791 -1,315 0.03% 19,048,196
2017-07-25 2017-07-21 92.252 206,106 -5,588 0.03% 19,013,758
2017-07-20 2017-07-18 89.743 211,694 +7,231 0.03% 18,997,965
2017-07-17 2017-07-13 90.655 204,463 -1,972 0.03% 18,535,637
2017-07-14 2017-07-12 90.199 206,435 -657 0.03% 18,620,209
2017-07-10 2017-07-06 90.959 207,092 -8,876 0.03% 18,836,970
2017-07-07 2017-07-05 89.058 215,968 -2,301 0.03% 19,233,700
2017-07-06 2017-07-04 87.993 218,269 +8,547 0.03% 19,206,222
2017-07-05 2017-07-03 88.526 209,722 +2,630 0.03% 18,565,793
2017-07-04 2017-06-30 87.613 207,092 +2,629 0.03% 18,143,971
2017-07-03 2017-06-29 88.830 204,463 -986 0.03% 18,162,436
2017-06-30 2017-06-28 88.906 205,449 +1,315 0.03% 18,265,648
2017-06-29 2017-06-27 89.895 204,134 -1,315 0.03% 18,350,562
2017-06-27 2017-06-23 91.416 205,449 +10,848 0.03% 18,781,273
2017-06-26 2017-06-22 92.404 194,601 -16,765 0.02% 17,981,995
2017-06-23 2017-06-21 88.602 211,366 +2,630 0.03% 18,727,404
2017-06-22 2017-06-20 89.134 208,736 +7,232 0.03% 18,605,507
2017-06-21 2017-06-19 88.069 201,504 -47,336 0.03% 17,746,339
2017-06-20 2017-06-16 84.039 248,840 +987 0.03% 20,912,165
2017-06-19 2017-06-15 82.974 247,853 -329 0.03% 20,565,320
2017-06-16 2017-06-14 81.833 248,182 +2,630 0.03% 20,309,493
2017-06-15 2017-06-13 81.453 245,552 +1,643 0.03% 20,000,897
2017-06-14 2017-06-12 80.920 243,909 -657 0.03% 19,737,220
2017-06-13 2017-06-09 82.137 244,566 +19,723 0.03% 20,087,985
2017-06-12 2017-06-08 83.430 224,843 +8,875 0.03% 18,758,691
2017-06-09 2017-06-07 84.039 215,968 +1,315 0.03% 18,149,649
2017-06-08 2017-06-06 83.582 214,653 +10,848 0.03% 17,941,188
2017-06-07 2017-06-05 83.202 203,805 -1,315 0.03% 16,956,987
2017-06-05 2017-06-01 82.670 205,120 +2,301 0.03% 16,957,198
2017-05-31 2017-05-26 84.267 202,819 +2,958 0.03% 17,090,900
2017-05-29 2017-05-25 84.419 199,861 +9,205 0.03% 16,872,039
2017-05-26 2017-05-24 83.963 190,656 +328 0.02% 16,007,964
2017-05-25 2017-05-23 84.495 190,328 +658 0.02% 16,081,749
2017-05-23 2017-05-19 84.343 189,670 -2,630 0.02% 15,997,301
2017-05-22 2017-05-18 88.245 192,300 +8,547 0.02% 16,969,436
2017-05-19 2017-05-17 88.089 183,753 +5,615 0.02% 16,186,636
2017-05-18 2017-05-16 86.612 178,138 +5,144 0.02% 15,428,866
2017-05-17 2017-05-15 87.467 172,994 +9,647 0.02% 15,131,285
2017-05-16 2017-05-12 89.178 163,347 +26,045 0.02% 14,566,890
2017-05-15 2017-05-11 90.188 137,302 +322 0.02% 12,383,035
2017-05-12 2017-05-10 89.800 136,980 -9,003 0.02% 12,300,745
2017-05-11 2017-05-09 89.411 145,983 -1,608 0.02% 13,052,460
2017-05-10 2017-05-08 89.100 147,591 +12,862 0.02% 13,150,333
2017-05-09 2017-05-05 88.633 134,729 +2,251 0.02% 11,941,481
2017-05-08 2017-05-04 89.955 132,478 -1,608 0.02% 11,917,067
2017-05-05 2017-05-02 90.188 134,086 +2,251 0.02% 12,092,990
2017-05-04 2017-04-28 90.499 131,835 +4,823 0.02% 11,930,976
2017-05-02 2017-04-27 91.044 127,012 +2,572 0.02% 11,563,623
2017-04-28 2017-04-26 90.266 124,440 +965 0.02% 11,232,708
2017-04-27 2017-04-25 91.899 123,475 +7,396 0.02% 11,347,202
2017-04-26 2017-04-24 91.821 116,079 -322 0.01% 10,658,493
2017-04-24 2017-04-20 90.888 116,401 -643 0.02% 10,579,459
2017-04-21 2017-04-19 90.577 117,044 +1,608 0.02% 10,601,500
2017-04-20 2017-04-18 91.121 115,436 +12,862 0.01% 10,518,677
2017-04-18 2017-04-12 91.121 102,574 -1,286 0.01% 9,346,675
2017-04-13 2017-04-11 90.266 103,860 -3,216 0.01% 9,375,033
2017-04-11 2017-04-07 92.365 107,076 -2,572 0.01% 9,890,104
2017-04-10 2017-04-06 92.832 109,648 +3,215 0.01% 10,178,817
2017-04-07 2017-04-05 91.821 106,433 -643 0.01% 9,772,788
2017-04-06 2017-04-03 89.722 107,076 -5,466 0.01% 9,607,053
2017-04-05 2017-03-31 89.877 112,542 +643 0.01% 10,114,973
2017-04-03 2017-03-30 91.510 111,899 +1,286 0.01% 10,239,881
2017-03-30 2017-03-28 92.910 110,613 +643 0.01% 10,276,999
2017-03-27 2017-03-23 93.143 109,970 -3,859 0.01% 10,242,909
2017-03-24 2017-03-22 93.298 113,829 +20,580 0.01% 10,620,047
2017-03-23 2017-03-21 98.041 93,249 +12,540 0.01% 9,142,217
2017-03-22 2017-03-20 105.038 80,709 -2,894 0.01% 8,477,535
2017-03-21 2017-03-17 103.717 83,603 +643 0.01% 8,671,015
2017-03-20 2017-03-16 103.717 82,960 -3,858 0.01% 8,604,325
2017-03-14 2017-03-10 100.451 86,818 -5,788 0.01% 8,720,965
2017-03-13 2017-03-09 100.529 92,606 -1,286 0.01% 9,309,576
2017-03-09 2017-03-07 102.162 93,892 -2,251 0.01% 9,592,156
2017-03-07 2017-03-03 99.518 96,143 +6,109 0.01% 9,567,972
2017-03-06 2017-03-02 102.861 90,034 -5,788 0.01% 9,261,016
2017-03-03 2017-03-01 102.784 95,822 +3,216 0.01% 9,848,928
2017-03-02 2017-02-28 103.095 92,606 -2,573 0.01% 9,547,176
2017-02-28 2017-02-24 102.628 95,179 +3,216 0.01% 9,768,038
2017-02-24 2017-02-22 104.727 91,963 -2,894 0.01% 9,631,035
2017-02-23 2017-02-21 102.706 94,857 -643 0.01% 9,742,366
2017-02-22 2017-02-20 104.028 95,500 +30,225 0.01% 9,934,631
2017-02-21 2017-02-17 102.162 65,275 -1,607 0.01% 6,668,597
2017-02-20 2017-02-16 96.875 66,882 -4,824 0.01% 6,479,173
2017-02-17 2017-02-15 100.218 71,706 -643 0.01% 7,186,223
2017-02-16 2017-02-14 99.363 72,349 -1,286 0.01% 7,188,787
2017-02-15 2017-02-13 101.384 73,635 -6,431 0.01% 7,465,418
2017-02-13 2017-02-09 99.751 80,066 -1,286 0.01% 7,986,694
2017-02-10 2017-02-08 100.373 81,352 -1,929 0.01% 8,165,574
2017-02-09 2017-02-07 99.440 83,281 -6,431 0.01% 8,281,495
2017-02-07 2017-02-03 98.430 89,712 +964 0.01% 8,830,321
2017-02-06 2017-02-02 99.751 88,748 -643 0.01% 8,852,735
2017-02-03 2017-02-01 98.974 89,391 -1,929 0.01% 8,847,375
2017-02-02 2017-01-27 99.129 91,320 +1,608 0.01% 9,052,496
2017-02-01 2017-01-25 97.030 89,712 +964 0.01% 8,704,772
2017-01-26 2017-01-24 96.019 88,748 -964 0.01% 8,521,534
2017-01-25 2017-01-23 92.987 89,712 +16,077 0.01% 8,342,073
2017-01-24 2017-01-20 91.743 73,635 -16,077 0.01% 6,755,516
2017-01-23 2017-01-19 94.231 89,712 -643 0.01% 8,453,672
2017-01-20 2017-01-18 96.097 90,355 +9,646 0.01% 8,682,862
2017-01-16 2017-01-12 92.987 80,709 -32,155 0.01% 7,504,909
2017-01-13 2017-01-11 93.376 112,864 -3,858 0.01% 10,538,789
2017-01-12 2017-01-10 92.987 116,722 -644 0.02% 10,853,659
2017-01-10 2017-01-06 92.365 117,366 -29,582 0.02% 10,840,542
2017-01-09 2017-01-05 90.344 146,948 +643 0.02% 13,275,842
2017-01-06 2017-01-04 91.121 146,305 +6,431 0.02% 13,331,501
2017-01-05 2017-01-03 90.188 139,874 -322 0.02% 12,615,000
2017-01-04 2016-12-30 88.556 140,196 -4,823 0.02% 12,415,140
2017-01-03 2016-12-29 87.001 145,019 +965 0.02% 12,616,743
2016-12-30 2016-12-28 86.767 144,054 +6,431 0.02% 12,499,187
2016-12-29 2016-12-23 85.679 137,623 +32,476 0.02% 11,791,386
2016-12-28 2016-12-22 85.601 105,147 -6,752 0.01% 9,000,704
2016-12-23 2016-12-21 86.534 111,899 +643 0.01% 9,683,082
2016-12-22 2016-12-20 87.467 111,256 +1,608 0.01% 9,731,241
2016-12-21 2016-12-19 87.234 109,648 +1,929 0.01% 9,565,019
2016-12-20 2016-12-16 89.800 107,719 +643 0.01% 9,673,120
2016-12-19 2016-12-15 90.733 107,076 +643 0.01% 9,715,278
2016-12-16 2016-12-14 92.599 106,433 +643 0.01% 9,855,538
2016-12-14 2016-12-12 92.210 105,790 +322 0.01% 9,754,872
2016-12-13 2016-12-09 94.698 105,468 +321 0.01% 9,987,580
2016-12-09 2016-12-07 93.765 105,147 +322 0.01% 9,859,081
2016-12-08 2016-12-06 94.231 104,825 -6,110 0.01% 9,877,789
2016-12-07 2016-12-05 94.153 110,935 +6,431 0.01% 10,444,917
2016-12-05 2016-12-01 96.875 104,504 -9,968 0.01% 10,123,792
2016-12-02 2016-11-30 94.931 114,472 +11,898 0.01% 10,866,938
2016-12-01 2016-11-29 101.540 102,574 -3,537 0.01% 10,415,323
2016-11-30 2016-11-28 97.030 106,111 -1,930 0.01% 10,295,970
2016-11-29 2016-11-25 93.298 108,041 +643 0.01% 10,080,036
2016-11-25 2016-11-23 93.765 107,398 -1,607 0.01% 10,070,146
2016-11-24 2016-11-22 93.143 109,005 +321 0.01% 10,153,026
2016-11-23 2016-11-21 91.899 108,684 -1,286 0.01% 9,987,927
2016-11-21 2016-11-17 92.365 109,970 +1,286 0.01% 10,157,409
2016-11-17 2016-11-15 91.899 108,684 -3,215 0.01% 9,987,927
2016-11-16 2016-11-14 91.743 111,899 +6,109 0.01% 10,265,981
2016-11-15 2016-11-11 93.298 105,790 +3,537 0.01% 9,870,022
2016-11-11 2016-11-09 95.864 102,253 +643 0.01% 9,802,377
2016-11-10 2016-11-08 97.652 101,610 -643 0.01% 9,922,437
2016-11-08 2016-11-04 95.864 102,253 -4,501 0.01% 9,802,377
2016-11-04 2016-11-02 97.108 106,754 +1,286 0.01% 10,366,660
2016-11-03 2016-11-01 97.108 105,468 -1,930 0.01% 10,241,779
2016-11-02 2016-10-31 96.019 107,398 +9,004 0.01% 10,312,297
2016-11-01 2016-10-28 96.175 98,394 +32,155 0.01% 9,463,038
2016-10-31 2016-10-27 96.175 66,239 +1,929 0.01% 6,370,532
2016-10-28 2016-10-26 96.719 64,310 +322 0.01% 6,220,011
2016-10-27 2016-10-25 97.574 63,988 +643 0.01% 6,243,592
2016-10-26 2016-10-24 98.274 63,345 +1,286 0.01% 6,225,177
2016-10-25 2016-10-20 98.430 62,059 +1,286 0.01% 6,108,446
2016-10-24 2016-10-19 100.140 60,773 -2,894 0.01% 6,085,816
2016-10-19 2016-10-17 97.497 63,667 +643 0.01% 6,207,321
2016-10-17 2016-10-13 96.952 63,024 -1,607 0.01% 6,110,330
2016-10-14 2016-10-12 97.652 64,631 +3,215 0.01% 6,311,357
2016-10-13 2016-10-11 97.574 61,416 +2,894 0.01% 5,992,631
2016-10-11 2016-10-06 99.207 58,522 +3,537 0.01% 5,805,800
2016-10-07 2016-10-05 101.073 54,985 +322 0.01% 5,557,505
2016-10-06 2016-10-04 101.462 54,663 -322 0.01% 5,546,209
2016-10-05 2016-10-03 100.296 54,985 +643 0.01% 5,514,755
2016-10-04 2016-09-30 99.985 54,342 +1,286 0.01% 5,433,365
2016-10-03 2016-09-29 101.306 53,056 -2,894 0.01% 5,374,910
2016-09-30 2016-09-28 101.384 55,950 +1,930 0.01% 5,672,440
2016-09-28 2016-09-26 100.918 54,020 +5,466 0.01% 5,451,569
2016-09-27 2016-09-23 102.628 48,554 +10,933 0.01% 4,983,004
2016-09-26 2016-09-22 101.928 37,621 +643 0.00% 3,834,646
2016-09-23 2016-09-21 101.928 36,978 +2,572 0.00% 3,769,106
2016-09-22 2016-09-20 102.550 34,406 +1,930 0.00% 3,528,347
2016-09-21 2016-09-19 103.095 32,476 +643 0.00% 3,348,099
2016-09-19 2016-09-14 107.859 31,833 +465 0.00% 3,433,487
2016-09-13 2016-09-09 107.780 31,368 +1,267 0.00% 3,380,857
2016-09-12 2016-09-08 109.911 30,101 -633 0.00% 3,308,425
2016-09-08 2016-09-06 109.753 30,734 -2,535 0.00% 3,373,149
2016-09-05 2016-09-01 104.545 33,269 -3,485 0.00% 3,478,123
2016-09-02 2016-08-31 103.599 36,754 +4,752 0.00% 3,807,664
2016-09-01 2016-08-30 105.729 32,002 +1,268 0.00% 3,383,539
2016-08-29 2016-08-25 104.782 30,734 +317 0.00% 3,220,375
2016-08-24 2016-08-22 107.623 30,417 -634 0.00% 3,273,558
2016-08-19 2016-08-17 107.307 31,051 -317 0.00% 3,331,991
2016-08-17 2016-08-15 109.201 31,368 -1,267 0.00% 3,425,407
2016-08-16 2016-08-12 107.623 32,635 -634 0.00% 3,512,265
2016-08-12 2016-08-10 106.202 33,269 -2,218 0.00% 3,533,248
2016-08-11 2016-08-09 104.467 35,487 -634 0.00% 3,707,205
2016-08-10 2016-08-08 104.940 36,121 -1,267 0.00% 3,790,537
2016-08-09 2016-08-05 102.967 37,388 -7,288 0.00% 3,849,746
2016-08-08 2016-08-04 102.573 44,676 -950 0.01% 4,582,547
2016-08-05 2016-08-03 102.573 45,626 -19,011 0.01% 4,679,991
2016-08-04 2016-08-01 104.624 64,637 -65,587 0.01% 6,762,605
2016-08-03 2016-07-29 102.889 130,224 +316 0.02% 13,398,553
2016-07-29 2016-07-27 105.256 129,908 -1,584 0.02% 13,673,542
2016-07-28 2016-07-26 104.151 131,492 +1,901 0.02% 13,695,016
2016-07-27 2016-07-25 103.914 129,591 -633 0.02% 13,466,350
2016-07-26 2016-07-22 101.942 130,224 +4,119 0.02% 13,275,254
2016-07-25 2016-07-21 103.520 126,105 +1,267 0.02% 13,054,355
2016-07-20 2016-07-18 107.702 124,838 -951 0.02% 13,445,246
2016-07-19 2016-07-15 107.623 125,789 -1,901 0.02% 13,537,745
2016-07-18 2016-07-14 105.729 127,690 +634 0.02% 13,500,535
2016-07-15 2016-07-13 106.913 127,056 -1,267 0.02% 13,583,878
2016-07-14 2016-07-12 105.729 128,323 +76,677 0.02% 13,567,461
2016-07-13 2016-07-11 104.703 51,646 +1,584 0.01% 5,407,505
2016-07-11 2016-07-07 103.756 50,062 -634 0.01% 5,194,255
2016-07-08 2016-07-06 102.178 50,696 +9,506 0.01% 5,180,036
2016-07-06 2016-07-04 106.913 41,190 -1,901 0.01% 4,403,727
2016-07-04 2016-06-29 101.784 43,091 +2,851 0.01% 4,385,969
2016-06-30 2016-06-28 101.705 40,240 -31,684 0.01% 4,092,608
2016-06-29 2016-06-27 105.783 71,924 +31,684 0.01% 7,608,311
2016-06-28 2016-06-24 108.810 40,240 +3,833 0.01% 4,378,496
2016-06-21 2016-06-17 110.164 36,407 -314 0.00% 4,010,730
2016-06-20 2016-06-16 107.615 36,721 +628 0.00% 3,951,720
2016-06-16 2016-06-14 106.898 36,093 +628 0.00% 3,858,263
2016-06-15 2016-06-13 107.455 35,465 -314 0.00% 3,810,906
2016-06-03 2016-06-01 109.049 35,779 -314 0.00% 3,901,647
2016-06-02 2016-05-31 111.677 36,093 -1,255 0.00% 4,030,763
2016-06-01 2016-05-30 108.491 37,348 -628 0.00% 4,051,919
2016-05-27 2016-05-25 107.137 37,976 -7,532 0.00% 4,068,627
2016-05-26 2016-05-24 102.039 45,508 +5,963 0.01% 4,643,583
2016-05-25 2016-05-23 102.756 39,545 +314 0.01% 4,063,475
2016-05-24 2016-05-20 104.747 39,231 +6,277 0.01% 4,109,334
2016-05-20 2016-05-18 106.999 32,954 +1,804 0.00% 3,526,030
2016-05-19 2016-05-17 107.323 31,150 +1,234 0.00% 3,343,104
2016-05-18 2016-05-16 109.268 29,916 -617 0.00% 3,268,867
2016-05-17 2016-05-13 108.539 30,533 -617 0.00% 3,314,011
2016-05-11 2016-05-09 108.782 31,150 +308 0.00% 3,388,554
2016-05-10 2016-05-06 106.836 30,842 +2,159 0.00% 3,295,049
2016-05-09 2016-05-05 111.052 28,683 +617 0.00% 3,185,290
2016-04-25 2016-04-21 119.968 28,066 -308 0.00% 3,367,023
2016-04-20 2016-04-18 116.726 28,374 +308 0.00% 3,311,974
2016-04-19 2016-04-15 118.833 28,066 -1,233 0.00% 3,335,173
2016-04-18 2016-04-14 117.455 29,299 -617 0.00% 3,441,320
2016-04-15 2016-04-13 117.942 29,916 -1,234 0.00% 3,528,340
2016-04-14 2016-04-12 114.942 31,150 -6,477 0.00% 3,580,455
2016-04-12 2016-04-08 110.646 37,627 -308 0.01% 4,163,285
2016-04-11 2016-04-07 112.592 37,935 -6,168 0.01% 4,271,164
2016-04-08 2016-04-06 110.484 44,103 -926 0.01% 4,872,680
2016-04-07 2016-04-05 108.295 45,029 +617 0.01% 4,876,437
2016-04-05 2016-03-31 109.106 44,412 -617 0.01% 4,845,619
2016-04-01 2016-03-30 108.214 45,029 -2,159 0.01% 4,872,787
2016-03-31 2016-03-29 103.027 47,188 +309 0.01% 4,861,620
2016-03-29 2016-03-23 101.081 46,879 +3,084 0.01% 4,738,585
2016-03-24 2016-03-22 105.945 43,795 -308 0.01% 4,639,851
2016-03-23 2016-03-21 107.809 44,103 -1,851 0.01% 4,754,706
2016-03-18 2016-03-16 104.486 45,954 -1,850 0.01% 4,801,535
2016-03-17 2016-03-15 106.269 47,804 +2,159 0.01% 5,080,083
2016-03-16 2016-03-14 105.134 45,645 -926 0.01% 4,798,849
2016-03-11 2016-03-09 100.433 46,571 -308 0.01% 4,677,252
2016-03-10 2016-03-08 100.352 46,879 -925 0.01% 4,704,385
2016-03-09 2016-03-07 100.514 47,804 +1,542 0.01% 4,804,960
2016-03-07 2016-03-03 100.433 46,262 +617 0.01% 4,646,218
2016-03-04 2016-03-02 102.864 45,645 -1,543 0.01% 4,695,250
2016-03-01 2016-02-26 100.433 47,188 +309 0.01% 4,739,219
2016-02-29 2016-02-25 100.514 46,879 +925 0.01% 4,711,985
2016-02-24 2016-02-22 103.351 45,954 +617 0.01% 4,749,385
2016-02-22 2016-02-18 106.107 45,337 +617 0.01% 4,810,567
2016-02-17 2016-02-15 103.837 44,720 -617 0.01% 4,643,600
2016-02-16 2016-02-12 101.081 45,337 +617 0.01% 4,582,718
2016-02-15 2016-02-11 106.350 44,720 +6,476 0.01% 4,755,974
2016-02-05 2016-02-03 111.862 38,244 +309 0.01% 4,278,054
2016-02-03 2016-02-01 113.483 37,935 -6,168 0.01% 4,304,989
2016-02-02 2016-01-29 112.186 44,103 -1,234 0.01% 4,947,754
2016-01-29 2016-01-27 107.080 45,337 +617 0.01% 4,854,667
2016-01-15 2016-01-13 107.566 44,720 -617 0.01% 4,810,349
2016-01-14 2016-01-12 105.783 45,337 +617 0.01% 4,795,867
2016-01-13 2016-01-11 105.458 44,720 -7,711 0.01% 4,716,100
2016-01-12 2016-01-08 108.782 52,431 -6,168 0.01% 5,703,541
2016-01-11 2016-01-07 105.783 58,599 +14,496 0.01% 6,198,757
2016-01-08 2016-01-06 108.620 44,103 +6,785 0.01% 4,790,456
2016-01-06 2016-01-04 116.888 37,318 +308 0.00% 4,362,019
2015-12-29 2015-12-24 118.104 37,010 +1,234 0.00% 4,371,017
2015-12-22 2015-12-18 117.779 35,776 +1,542 0.00% 4,213,677
2015-12-09 2015-12-07 128.804 34,234 +308 0.00% 4,409,460
2015-12-03 2015-12-01 128.560 33,926 -6,168 0.00% 4,361,539
2015-12-01 2015-11-27 126.372 40,094 +7,402 0.01% 5,066,749
2015-11-26 2015-11-24 127.669 32,692 -1,542 0.00% 4,173,745
2015-11-23 2015-11-19 126.372 34,234 +617 0.00% 4,326,210
2015-11-20 2015-11-18 126.372 33,617 +617 0.00% 4,248,239
2015-11-19 2015-11-17 127.831 33,000 +616 0.00% 4,218,417
2015-11-17 2015-11-13 131.235 32,384 +309 0.00% 4,249,925
2015-11-16 2015-11-12 136.261 32,075 -309 0.00% 4,370,572
2015-11-13 2015-11-11 130.911 32,384 -1,233 0.00% 4,239,424
2015-11-12 2015-11-10 130.587 33,617 +617 0.00% 4,389,938
2015-11-11 2015-11-09 133.424 33,000 +6,785 0.00% 4,402,990
2015-11-10 2015-11-06 134.316 26,215 +617 0.00% 3,521,083
2015-11-06 2015-11-04 137.396 25,598 -926 0.00% 3,517,059
2015-10-30 2015-10-28 133.019 26,524 +617 0.00% 3,528,186
2015-10-29 2015-10-27 134.153 25,907 +5,552 0.00% 3,475,514
2015-10-20 2015-10-16 132.694 20,355 -5,552 0.00% 2,700,994
2015-10-16 2015-10-14 130.992 25,907 -6,477 0.00% 3,393,613
2015-10-14 2015-10-12 129.695 32,384 -308 0.00% 4,200,049
2015-10-13 2015-10-09 127.588 32,692 +308 0.00% 4,171,095
2015-10-06 2015-10-02 126.291 32,384 -925 0.00% 4,089,798
2015-09-30 2015-09-25 121.022 33,309 -617 0.00% 4,031,116
2015-09-24 2015-09-22 121.427 33,926 -6,168 0.00% 4,119,537
2015-09-22 2015-09-18 120.130 40,094 -1,234 0.01% 4,816,499
2015-09-18 2015-09-16 120.469 41,328 +1,143 0.01% 4,978,753
2015-09-15 2015-09-11 123.179 40,185 +609 0.01% 4,949,956
2015-09-14 2015-09-10 124.986 39,576 -609 0.01% 4,946,439
2015-09-01 2015-08-28 124.904 40,185 -74,891 0.01% 5,019,255
2015-08-31 2015-08-27 125.479 115,076 -609 0.02% 14,439,568
2015-08-28 2015-08-26 118.088 115,685 +75,195 0.02% 13,660,985
2015-08-26 2015-08-24 127.778 40,490 +305 0.01% 5,173,726
2015-08-24 2015-08-20 129.667 40,185 +609 0.01% 5,210,653
2015-08-18 2015-08-14 136.565 39,576 +608 0.01% 5,404,683
2015-08-17 2015-08-13 137.879 38,968 -608 0.01% 5,372,852
2015-08-11 2015-08-07 138.700 39,576 +304 0.01% 5,489,182
2015-08-03 2015-07-30 140.835 39,272 +6,089 0.01% 5,530,867
2015-07-31 2015-07-29 142.067 33,183 -609 0.00% 4,714,198
2015-07-29 2015-07-27 140.424 33,792 +609 0.00% 4,745,217
2015-07-28 2015-07-24 144.859 33,183 +609 0.00% 4,806,847
2015-07-16 2015-07-14 147.322 32,574 -914 0.00% 4,798,877
2015-07-14 2015-07-10 140.999 33,488 +609 0.00% 4,721,778
2015-07-13 2015-07-09 140.014 32,879 -6,089 0.00% 4,603,510
2015-07-03 2015-06-30 151.264 38,968 -608 0.01% 5,894,457
2015-06-30 2015-06-26 154.385 39,576 -305 0.01% 6,109,924
2015-06-29 2015-06-25 154.467 39,881 -6,089 0.01% 6,160,287
2015-06-26 2015-06-24 153.974 45,970 -9,133 0.01% 7,078,184
2015-06-25 2015-06-23 154.631 55,103 -609 0.01% 8,520,629
2015-06-24 2015-06-22 153.646 55,712 -2,131 0.01% 8,559,899
2015-06-23 2015-06-19 151.100 57,843 -304 0.01% 8,740,066
2015-06-15 2015-06-11 148.718 58,147 -6,089 0.01% 8,647,525
2015-06-09 2015-06-05 148.554 64,236 -304 0.01% 9,542,521
2015-06-08 2015-06-04 147.651 64,540 +913 0.01% 9,529,382
2015-06-03 2015-06-01 148.636 63,627 -609 0.01% 9,457,277
2015-06-02 2015-05-29 146.337 64,236 +609 0.01% 9,400,096
2015-06-01 2015-05-28 149.293 63,627 +7,002 0.01% 9,499,077
2015-05-29 2015-05-27 152.332 56,625 +305 0.01% 8,625,777
2015-05-28 2015-05-26 155.452 56,320 +1,217 0.01% 8,755,064
2015-05-27 2015-05-22 155.288 55,103 +1,218 0.01% 8,556,829
2015-05-21 2015-05-19 159.666 53,885 +646 0.01% 8,603,610
2015-05-20 2015-05-18 159.500 53,239 -601 0.01% 8,491,616
2015-05-19 2015-05-15 160.913 53,840 -301 0.01% 8,663,550
2015-05-13 2015-05-11 159.251 54,141 +6,918 0.01% 8,621,985
2015-05-12 2015-05-08 163.489 47,223 -6,016 0.01% 7,720,464
2015-05-11 2015-05-07 160.414 53,239 +6,016 0.01% 8,540,291
2015-05-08 2015-05-06 164.238 47,223 -4,813 0.01% 7,755,789
2015-05-07 2015-05-05 162.077 52,036 -3,308 0.01% 8,433,813
2015-05-06 2015-05-04 163.489 55,344 -3,610 0.01% 9,048,162
2015-05-05 2015-04-30 159.251 58,954 +7,520 0.01% 9,388,458
2015-05-04 2015-04-29 162.077 51,434 -2,106 0.01% 8,336,243
2015-04-30 2015-04-28 162.326 53,540 +1,805 0.01% 8,690,927
2015-04-29 2015-04-27 159.001 51,735 -1,805 0.01% 8,225,928
2015-04-27 2015-04-23 158.253 53,540 +2,407 0.01% 8,472,875
2015-04-24 2015-04-22 159.334 51,133 -3,309 0.01% 8,147,209
2015-04-23 2015-04-21 157.422 54,442 +3,309 0.01% 8,570,369
2015-04-22 2015-04-20 160.248 51,133 +902 0.01% 8,193,959
2015-04-20 2015-04-16 159.999 50,231 -1,805 0.01% 8,036,890
2015-04-17 2015-04-15 161.993 52,036 +9,325 0.01% 8,429,488
2015-04-14 2015-04-10 166.399 42,711 -2,106 0.01% 7,107,049
2015-04-13 2015-04-09 166.066 44,817 -2,105 0.01% 7,442,584
2015-04-10 2015-04-08 164.321 46,922 +4,211 0.01% 7,710,253
2015-04-09 2015-04-02 157.505 42,711 -36,094 0.01% 6,727,201
2015-04-02 2015-03-31 154.762 78,805 +7,218 0.01% 12,196,042
2015-04-01 2015-03-30 151.936 71,587 -2,105 0.01% 10,876,667
2015-03-31 2015-03-27 150.191 73,692 +301 0.01% 11,067,868
2015-03-30 2015-03-26 152.768 73,391 +5,113 0.01% 11,211,760
2015-03-27 2015-03-25 153.349 68,278 -301 0.01% 10,470,385
2015-03-26 2015-03-24 145.453 68,579 -4,812 0.01% 9,975,040
2015-03-25 2015-03-23 142.129 73,391 +6,918 0.01% 10,430,963
2015-03-24 2015-03-20 143.957 66,473 -1,203 0.01% 9,569,266
2015-03-23 2015-03-19 144.123 67,676 +35,492 0.01% 9,753,697
2015-03-20 2015-03-18 143.708 32,184 -301 0.00% 4,625,093
2015-03-19 2015-03-17 143.458 32,485 +2,707 0.00% 4,660,249
2015-03-06 2015-03-04 145.703 29,778 +903 0.00% 4,338,733
2015-03-05 2015-03-03 147.697 28,875 -602 0.00% 4,264,763
2015-03-04 2015-03-02 150.191 29,477 -601 0.00% 4,427,177
2015-03-03 2015-02-27 147.864 30,078 -602 0.00% 4,447,443
2015-03-02 2015-02-26 149.443 30,680 +3,910 0.00% 4,584,907
2015-02-16 2015-02-12 148.196 26,770 -301 0.00% 3,967,210
2015-02-13 2015-02-11 145.703 27,071 +301 0.00% 3,944,316
2015-02-10 2015-02-06 151.105 26,770 +3,008 0.00% 4,045,086
2015-02-09 2015-02-05 152.684 23,762 -301 0.00% 3,628,086
2015-02-04 2015-02-02 149.609 24,063 +3,008 0.00% 3,600,043
2015-02-03 2015-01-30 153.349 21,055 -21,656 0.00% 3,228,770
2015-02-02 2015-01-29 147.614 42,711 +19,851 0.01% 6,304,754
2015-01-28 2015-01-26 140.217 22,860 -300 0.00% 3,205,360
2015-01-27 2015-01-23 141.879 23,160 -602 0.00% 3,285,924
2015-01-23 2015-01-21 139.469 23,762 -601 0.00% 3,314,060
2015-01-21 2015-01-19 136.227 24,363 +300 0.00% 3,318,908
2015-01-20 2015-01-16 134.316 24,063 -601 0.00% 3,232,039
2015-01-13 2015-01-09 132.986 24,664 -301 0.00% 3,279,963
2015-01-09 2015-01-07 128.165 24,965 +902 0.00% 3,199,642
2015-01-08 2015-01-06 129.911 24,063 +2,106 0.00% 3,126,038
2015-01-05 2014-12-31 134.731 21,957 -1,504 0.00% 2,958,295
2015-01-02 2014-12-29 133.900 23,461 +601 0.00% 3,141,431
2014-12-22 2014-12-18 131.988 22,860 +301 0.00% 3,017,256
2014-12-19 2014-12-17 131.407 22,559 -902 0.00% 2,964,403
2014-12-17 2014-12-15 131.407 23,461 +902 0.00% 3,082,931
2014-12-16 2014-12-12 131.656 22,559 +602 0.00% 2,970,028
2014-12-15 2014-12-11 132.737 21,957 -301 0.00% 2,914,495
2014-12-11 2014-12-09 132.986 22,258 -301 0.00% 2,959,999
2014-12-09 2014-12-05 135.978 22,559 -601 0.00% 3,067,529
2014-12-05 2014-12-03 135.895 23,160 +601 0.00% 3,147,326
2014-12-04 2014-12-02 137.142 22,559 +5,114 0.00% 3,093,779
2014-12-03 2014-12-01 137.142 17,445 +300 0.00% 2,392,436
2014-12-01 2014-11-27 139.220 17,145 -2,406 0.00% 2,386,919
2014-11-28 2014-11-26 139.884 19,551 -15,039 0.00% 2,734,882
2014-11-26 2014-11-24 139.303 34,590 -301 0.00% 4,818,480
2014-11-25 2014-11-21 137.308 34,891 +3,609 0.00% 4,790,810
2014-11-24 2014-11-20 137.474 31,282 +602 0.00% 4,300,466
2014-11-21 2014-11-19 137.973 30,680 +1,203 0.00% 4,233,006
2014-11-19 2014-11-17 137.890 29,477 -3,008 0.00% 4,064,575
2014-11-11 2014-11-07 132.570 32,485 -3,007 0.00% 4,306,545
2014-11-05 2014-11-03 135.978 35,492 -6,016 0.00% 4,826,133
2014-11-04 2014-10-31 135.895 41,508 -9,024 0.01% 5,640,726
2014-11-03 2014-10-30 131.656 50,532 +4,813 0.01% 6,652,841
2014-10-31 2014-10-29 131.240 45,719 +2,105 0.01% 6,000,181
2014-10-30 2014-10-28 127.750 43,614 +3,008 0.01% 5,571,668
2014-10-29 2014-10-27 129.412 40,606 -601 0.01% 5,254,898
2014-10-22 2014-10-20 132.737 41,207 -602 0.01% 5,469,673
2014-10-15 2014-10-13 130.243 41,809 -602 0.01% 5,445,331
2014-10-10 2014-10-08 127.666 42,411 -601 0.01% 5,414,461
2014-10-08 2014-10-06 128.498 43,012 -602 0.01% 5,526,938
2014-10-07 2014-10-03 128.165 43,614 +903 0.01% 5,589,793
2014-10-03 2014-09-29 127.334 42,711 -1,805 0.01% 5,438,561
2014-09-30 2014-09-26 128.414 44,516 -301 0.01% 5,716,498
2014-09-29 2014-09-25 130.326 44,817 -601 0.01% 5,840,827
2014-09-25 2014-09-23 129.661 45,418 +601 0.01% 5,888,953
2014-09-24 2014-09-22 129.994 44,817 -46,922 0.01% 5,825,926
2014-09-23 2014-09-19 132.155 91,739 +301 0.01% 12,123,739
2014-09-22 2014-09-18 135.827 91,438 +601 0.01% 12,419,733
2014-09-19 2014-09-17 136.499 90,837 +955 0.01% 12,399,143
2014-09-18 2014-09-16 137.171 89,882 -893 0.01% 12,329,186
2014-09-16 2014-09-12 136.919 90,775 -595 0.01% 12,428,805
2014-09-15 2014-09-11 136.751 91,370 -2,976 0.01% 12,494,921
2014-09-12 2014-09-10 136.583 94,346 +595 0.01% 12,886,042
2014-09-11 2014-09-08 138.263 93,751 -8,631 0.01% 12,962,275
2014-09-10 2014-09-05 137.843 102,382 +2,976 0.01% 14,112,622
2014-09-08 2014-09-04 138.767 99,406 +39,584 0.01% 13,794,252
2014-09-05 2014-09-03 141.035 59,822 -595 0.01% 8,436,982
2014-08-29 2014-08-27 138.263 60,417 +28,274 0.01% 8,353,423
2014-08-28 2014-08-26 140.531 32,143 -3,572 0.00% 4,517,081
2014-08-22 2014-08-20 141.119 35,715 +2,977 0.00% 5,040,057
2014-08-20 2014-08-18 143.135 32,738 -5,655 0.00% 4,685,946
2014-08-13 2014-08-11 140.699 38,393 +2,976 0.01% 5,401,848
2014-08-11 2014-08-07 140.363 35,417 +1,191 0.00% 4,971,229
2014-08-06 2014-08-04 140.699 34,226 -596 0.00% 4,815,556
2014-08-01 2014-07-30 140.699 34,822 -2,976 0.00% 4,899,413
2014-07-30 2014-07-28 138.599 37,798 +2,976 0.01% 5,238,757
2014-07-28 2014-07-24 141.119 34,822 -2,381 0.00% 4,914,038
2014-07-25 2014-07-23 140.867 37,203 -4,166 0.01% 5,240,667
2014-07-24 2014-07-22 142.379 41,369 -3,869 0.01% 5,890,067
2014-07-23 2014-07-21 139.271 45,238 -1,191 0.01% 6,300,332
2014-07-22 2014-07-18 139.859 46,429 +9,524 0.01% 6,493,503
2014-07-21 2014-07-17 141.119 36,905 +1,488 0.01% 5,207,988
2014-07-18 2014-07-16 139.859 35,417 -595 0.00% 4,953,379
2014-07-14 2014-07-10 139.439 36,012 +2,976 0.00% 5,021,470
2014-07-04 2014-07-02 139.019 33,036 +1,786 0.00% 4,592,625
2014-07-03 2014-06-30 137.087 31,250 -298 0.00% 4,283,963
2014-06-24 2014-06-20 134.147 31,548 -298 0.00% 4,232,064
2014-06-20 2014-06-18 131.627 31,846 +596 0.00% 4,191,789
2014-06-18 2014-06-16 132.719 31,250 +297 0.00% 4,147,464
2014-06-16 2014-06-12 136.079 30,953 -595 0.00% 4,212,048
2014-06-12 2014-06-10 137.255 31,548 -893 0.00% 4,330,115
2014-06-11 2014-06-09 135.911 32,441 -4,166 0.00% 4,409,083
2014-06-10 2014-06-06 135.155 36,607 +892 0.01% 4,947,613
2014-06-05 2014-06-03 140.279 35,715 -1,190 0.00% 5,010,057
2014-05-26 2014-05-22 139.443 36,905 +446 0.01% 5,146,140
2014-05-22 2014-05-20 139.528 36,459 -294 0.01% 5,087,048
2014-05-21 2014-05-19 141.398 36,753 -588 0.01% 5,196,819
2014-05-16 2014-05-14 139.868 37,341 +2,940 0.01% 5,222,812
2014-05-15 2014-05-13 139.018 34,401 -3,529 0.00% 4,782,350
2014-05-14 2014-05-12 136.467 37,930 -588 0.01% 5,176,192
2014-05-13 2014-05-09 132.811 38,518 -588 0.01% 5,115,608
2014-05-07 2014-05-02 138.848 39,106 +4,117 0.01% 5,429,779
2014-05-05 2014-04-30 138.848 34,989 -1,176 0.00% 4,858,143
2014-04-29 2014-04-25 137.232 36,165 +294 0.00% 4,963,003
2014-04-17 2014-04-15 141.569 35,871 -882 0.00% 5,078,205
2014-04-16 2014-04-14 142.249 36,753 -882 0.01% 5,228,069
2014-04-15 2014-04-11 142.929 37,635 -6,175 0.01% 5,379,132
2014-04-14 2014-04-10 144.289 43,810 -7,351 0.01% 6,321,318
2014-04-11 2014-04-09 141.398 51,161 +7,057 0.01% 7,234,088
2014-04-03 2014-04-01 137.827 44,104 +882 0.01% 6,078,740
2014-04-02 2014-03-31 136.637 43,222 -1,176 0.01% 5,905,726
2014-03-28 2014-03-26 134.256 44,398 -1,764 0.01% 5,960,711
2014-03-27 2014-03-25 138.168 46,162 -4,999 0.01% 6,378,088
2014-03-17 2014-03-13 139.613 51,161 +5,881 0.01% 7,142,738
2014-03-14 2014-03-12 139.613 45,280 +294 0.01% 6,321,674
2014-02-26 2014-02-24 139.528 44,986 -3,528 0.01% 6,276,803
2014-02-25 2014-02-21 139.953 48,514 -1,765 0.01% 6,789,682
2014-02-24 2014-02-20 140.803 50,279 +3,529 0.01% 7,079,450
2014-02-21 2014-02-19 144.459 46,750 -588 0.01% 6,753,479
2014-02-20 2014-02-18 142.164 47,338 -294 0.01% 6,729,747
2014-02-19 2014-02-17 141.058 47,632 -3,529 0.01% 6,718,893
2014-02-18 2014-02-14 141.143 51,161 -6,762 0.01% 7,221,038
2014-02-17 2014-02-13 139.953 57,923 +2,352 0.01% 8,106,501
2014-02-14 2014-02-12 142.589 55,571 +3,234 0.01% 7,923,806
2014-02-13 2014-02-11 144.970 52,337 -9,409 0.01% 7,587,274
2014-02-12 2014-02-10 142.334 61,746 +14,114 0.01% 8,788,542
2014-02-11 2014-02-07 145.310 47,632 -9,703 0.01% 6,921,392
2014-02-10 2014-02-06 143.439 57,335 +12,349 0.01% 8,224,082
2014-02-07 2014-02-05 141.228 44,986 -2,940 0.01% 6,353,303
2014-02-06 2014-02-04 139.103 47,926 -294 0.01% 6,666,640
2014-02-05 2014-01-30 142.589 48,220 -3,823 0.01% 6,875,635
2014-01-29 2014-01-27 132.811 52,043 +4,117 0.01% 6,911,875
2014-01-28 2014-01-24 139.783 47,926 -2,353 0.01% 6,699,240
2014-01-27 2014-01-23 148.541 50,279 +294 0.01% 7,468,477
2014-01-23 2014-01-21 151.347 49,985 +5,881 0.01% 7,565,058
2014-01-22 2014-01-20 151.091 44,104 +588 0.01% 6,663,739
2014-01-21 2014-01-17 154.748 43,516 -1,176 0.01% 6,733,997
2014-01-10 2014-01-08 152.197 44,692 -294 0.01% 6,801,980
2014-01-07 2014-01-03 151.772 44,986 -5,293 0.01% 6,827,601
2014-01-03 2013-12-31 155.768 50,279 -1,764 0.01% 7,831,855
2014-01-02 2013-12-27 155.088 52,043 +588 0.01% 8,071,230
2013-12-30 2013-12-24 155.853 51,455 -2,940 0.01% 8,019,413
2013-12-19 2013-12-17 153.132 54,395 -2,646 0.01% 8,329,621
2013-12-17 2013-12-13 155.173 57,041 +7,644 0.01% 8,851,208
2013-12-13 2013-12-11 162.910 49,397 +3,529 0.01% 8,047,271
2013-12-12 2013-12-10 164.356 45,868 -5,881 0.01% 7,538,661
2013-12-10 2013-12-06 161.380 51,749 -294 0.01% 8,351,235
2013-12-09 2013-12-05 161.975 52,043 +5,881 0.01% 8,429,656
2013-12-05 2013-12-03 162.655 46,162 +294 0.01% 7,508,482
2013-12-03 2013-11-29 166.141 45,868 +588 0.01% 7,620,560
2013-12-02 2013-11-28 163.590 45,280 -588 0.01% 7,407,370
2013-11-29 2013-11-27 163.930 45,868 +1,764 0.01% 7,519,161
2013-11-26 2013-11-22 162.570 44,104 -882 0.01% 7,169,988
2013-11-25 2013-11-21 162.825 44,986 +3,528 0.01% 7,324,849
2013-11-22 2013-11-20 163.505 41,458 +5,587 0.01% 6,778,603
2013-11-21 2013-11-19 167.587 35,871 -14,702 0.00% 6,011,497
2013-11-20 2013-11-18 167.416 50,573 -2,058 0.01% 8,466,755
2013-11-19 2013-11-15 157.128 52,631 -294 0.01% 8,269,821
2013-11-15 2013-11-13 149.476 52,925 +2,352 0.01% 7,911,016
2013-11-14 2013-11-12 152.197 50,573 +294 0.01% 7,697,050
2013-11-13 2013-11-11 149.731 50,279 +3,823 0.01% 7,528,328
2013-11-12 2013-11-08 152.537 46,456 +3,822 0.01% 7,086,255
2013-11-06 2013-11-04 158.149 42,634 +1,176 0.01% 6,742,509
2013-11-05 2013-11-01 161.550 41,458 -294 0.01% 6,697,527
2013-11-04 2013-10-31 161.465 41,752 -2,940 0.01% 6,741,473
2013-10-25 2013-10-23 154.748 44,692 -2,940 0.01% 6,915,980
2013-10-24 2013-10-22 155.258 47,632 +2,352 0.01% 7,395,238
2013-10-23 2013-10-21 157.213 45,280 +2,940 0.01% 7,118,621
2013-10-21 2013-10-17 157.128 42,340 -4,410 0.01% 6,652,814
2013-10-15 2013-10-10 154.493 46,750 +294 0.01% 7,222,525
2013-10-11 2013-10-09 155.173 46,456 +294 0.01% 7,208,704
2013-10-09 2013-10-07 153.982 46,162 +3,528 0.01% 7,108,134
2013-10-08 2013-10-04 155.853 42,634 +3,528 0.01% 6,644,634
2013-10-02 2013-09-27 157.298 39,106 +2,059 0.01% 6,151,311
2013-09-27 2013-09-25 158.149 37,047 +10,291 0.01% 5,858,933
2013-09-19 2013-09-17 156.110 26,756 -2,665 0.00% 4,176,869
2013-09-17 2013-09-13 151.647 29,421 -1,457 0.00% 4,461,603
2013-09-16 2013-09-12 150.445 30,878 -2,913 0.00% 4,645,452
2013-09-13 2013-09-11 150.188 33,791 +5,826 0.00% 5,075,000
2013-09-11 2013-09-09 150.360 27,965 -291 0.00% 4,204,805
2013-09-09 2013-09-05 149.244 28,256 -1,165 0.00% 4,217,035
2013-09-06 2013-09-04 144.438 29,421 +582 0.00% 4,249,506
2013-09-05 2013-09-03 147.785 28,839 +583 0.00% 4,261,969
2013-09-04 2013-09-02 147.442 28,256 -12,235 0.00% 4,166,110
2013-09-02 2013-08-29 144.180 40,491 -18,352 0.01% 5,838,009
2013-08-30 2013-08-28 144.266 58,843 +874 0.01% 8,489,057
2013-08-29 2013-08-27 146.755 57,969 -583 0.01% 8,507,243
2013-08-28 2013-08-26 145.554 58,552 +292 0.01% 8,522,451
2013-08-26 2013-08-22 146.240 58,260 +582 0.01% 8,519,949
2013-08-23 2013-08-21 145.296 57,678 -582 0.01% 8,380,387
2013-08-16 2013-08-13 150.274 58,260 +5,826 0.01% 8,754,948
2013-08-07 2013-08-05 150.874 52,434 -1,166 0.01% 7,910,953
2013-08-01 2013-07-30 144.953 53,600 -291 0.01% 7,769,470
2013-07-26 2013-07-24 145.897 53,891 -1,748 0.01% 7,862,526
2013-07-25 2013-07-23 141.434 55,639 -291 0.01% 7,869,252
2013-07-24 2013-07-22 139.632 55,930 +1,165 0.01% 7,809,609
2013-07-22 2013-07-18 140.748 54,765 -582 0.01% 7,708,039
2013-07-18 2013-07-16 137.315 55,347 -3,496 0.01% 7,599,955
2013-07-17 2013-07-15 133.367 58,843 +4,078 0.01% 7,847,707
2013-07-15 2013-07-11 136.542 54,765 +1,457 0.01% 7,477,737
2013-07-04 2013-07-02 140.061 53,308 +582 0.01% 7,466,370
2013-07-03 2013-06-28 145.039 52,726 -582 0.01% 7,647,306
2013-07-02 2013-06-27 135.255 53,308 -583 0.01% 7,210,171
2013-06-28 2013-06-26 134.912 53,891 +583 0.01% 7,270,524
2013-06-27 2013-06-25 134.654 53,308 -583 0.01% 7,178,146
2013-06-25 2013-06-21 129.162 53,891 +6,409 0.01% 6,960,648
2013-06-21 2013-06-19 134.311 47,482 +291 0.01% 6,377,351
2013-06-20 2013-06-18 134.740 47,191 +3,496 0.01% 6,358,516
2013-06-19 2013-06-17 136.800 43,695 +6,408 0.01% 5,977,464
2013-06-06 2013-06-04 137.915 37,287 +1,166 0.01% 5,142,452
2013-05-27 2013-05-23 150.549 36,121 +395 0.01% 5,437,990
2013-05-23 2013-05-21 154.020 35,726 -288 0.01% 5,502,523
2013-05-21 2013-05-16 151.764 36,014 -576 0.01% 5,465,631
2013-05-16 2013-05-14 147.859 36,590 -576 0.01% 5,410,173
2013-05-15 2013-05-13 152.458 37,166 -865 0.01% 5,666,263
2013-05-13 2013-05-09 146.731 38,031 -1,152 0.01% 5,580,338
2013-05-03 2013-04-30 139.182 39,183 -2,305 0.01% 5,453,574
2013-04-30 2013-04-26 135.798 41,488 -864 0.01% 5,633,989
2013-04-25 2013-04-23 134.323 42,352 +288 0.01% 5,688,844
2013-04-16 2013-04-12 134.410 42,064 -1,153 0.01% 5,653,809
2013-04-15 2013-04-11 134.670 43,217 -576 0.01% 5,820,033
2013-04-12 2013-04-10 131.026 43,793 +576 0.01% 5,738,003
2013-04-11 2013-04-09 131.546 43,217 +576 0.01% 5,685,033
2013-04-10 2013-04-08 130.331 42,641 +577 0.01% 5,557,461
2013-04-09 2013-04-05 131.112 42,064 -3,458 0.01% 5,515,110
2013-04-08 2013-04-03 133.629 45,522 -1,152 0.01% 6,083,047
2013-04-03 2013-03-28 131.807 46,674 +4,610 0.01% 6,151,938
2013-04-02 2013-03-27 136.405 42,064 -865 0.01% 5,737,758
2013-03-27 2013-03-25 134.757 42,929 +288 0.01% 5,784,973
2013-03-25 2013-03-21 133.629 42,641 +23,626 0.01% 5,698,063
2013-03-21 2013-03-19 132.067 19,015 +576 0.00% 2,511,251
2013-03-18 2013-03-14 134.930 18,439 +1,729 0.00% 2,487,980
2013-03-15 2013-03-13 136.145 16,710 -289 0.00% 2,274,985
2013-03-14 2013-03-12 136.753 16,999 +1,441 0.00% 2,324,656
2013-03-11 2013-03-07 141.265 15,558 -2,881 0.00% 2,197,796
2013-03-07 2013-03-05 138.922 18,439 +864 0.00% 2,561,579
2013-03-06 2013-03-04 138.228 17,575 +1,153 0.00% 2,429,351
2013-02-22 2013-02-20 139.269 16,422 -288 0.00% 2,287,074
2013-02-18 2013-02-14 140.397 16,710 -289 0.00% 2,346,033
2013-02-15 2013-02-08 140.397 16,999 -1,728 0.00% 2,386,608
2013-02-08 2013-02-06 136.666 18,727 -1,729 0.00% 2,559,340
2013-02-07 2013-02-05 134.757 20,456 -576 0.00% 2,756,584
2013-02-06 2013-02-04 136.926 21,032 -2,017 0.00% 2,879,829
2013-02-05 2013-02-01 136.666 23,049 -2,881 0.00% 3,150,009
2013-01-31 2013-01-29 134.757 25,930 -288 0.00% 3,494,243
2013-01-30 2013-01-28 135.798 26,218 -2,305 0.00% 3,560,353
2013-01-29 2013-01-25 132.501 28,523 -10,084 0.00% 3,779,317
2013-01-28 2013-01-24 129.550 38,607 -8,643 0.01% 5,001,554
2013-01-24 2013-01-22 131.026 47,250 -2,305 0.01% 6,190,959
2013-01-23 2013-01-21 129.984 49,555 -576 0.01% 6,441,373
2013-01-18 2013-01-16 127.641 50,131 -289 0.01% 6,398,795
2013-01-16 2013-01-14 130.158 50,420 +577 0.01% 6,562,559
2013-01-11 2013-01-09 131.373 49,843 -3,170 0.01% 6,548,008
2013-01-10 2013-01-08 130.071 53,013 -576 0.01% 6,895,459
2013-01-09 2013-01-07 128.596 53,589 -1,728 0.01% 6,891,329
2013-01-08 2013-01-04 126.947 55,317 -2,305 0.01% 7,022,344
2013-01-07 2013-01-03 123.910 57,622 -5,186 0.01% 7,139,958
2013-01-04 2013-01-02 125.472 62,808 -21,321 0.01% 7,880,656
2013-01-03 2012-12-31 121.394 84,129 -9,507 0.01% 10,212,747
2013-01-02 2012-12-27 120.353 93,636 -577 0.01% 11,269,339
2012-12-28 2012-12-24 119.832 94,213 +5,475 0.01% 11,289,732
2012-12-27 2012-12-20 120.439 88,738 -6,627 0.01% 10,687,552
2012-12-21 2012-12-19 120.092 95,365 -864 0.01% 11,452,604
2012-12-20 2012-12-18 119.398 96,229 -4,898 0.01% 11,489,564
2012-12-19 2012-12-17 119.311 101,127 -4,322 0.01% 12,065,601
2012-12-18 2012-12-14 117.055 105,449 +7,491 0.01% 12,343,365
2012-12-17 2012-12-13 118.444 97,958 +9,220 0.01% 11,602,503
2012-12-14 2012-12-12 119.832 88,738 +4,898 0.01% 10,633,652
2012-12-13 2012-12-11 120.960 83,840 -6,915 0.01% 10,141,290
2012-12-12 2012-12-10 120.613 90,755 -865 0.01% 10,946,228
2012-12-11 2012-12-07 123.476 91,620 -8,355 0.01% 11,312,910
2012-12-10 2012-12-06 123.390 99,975 -4,610 0.01% 12,335,880
2012-12-07 2012-12-05 121.654 104,585 -6,338 0.01% 12,723,206
2012-12-06 2012-12-04 119.051 110,923 +10,660 0.02% 13,205,500
2012-12-05 2012-12-03 120.786 100,263 +5,762 0.01% 12,110,416
2012-12-04 2012-11-30 121.481 94,501 +2,881 0.01% 11,480,045
2012-12-03 2012-11-29 124.171 91,620 -8,931 0.01% 11,376,510
2012-11-30 2012-11-28 123.129 100,551 -288 0.01% 12,380,778
2012-11-29 2012-11-27 122.088 100,839 +5,186 0.01% 12,311,239
2012-11-28 2012-11-26 122.348 95,653 -1,153 0.01% 11,702,990
2012-11-27 2012-11-23 120.873 96,806 -864 0.01% 11,701,257
2012-11-26 2012-11-22 121.307 97,670 -576 0.01% 11,848,067
2012-11-23 2012-11-21 119.658 98,246 +2,017 0.01% 11,755,965
2012-11-22 2012-11-20 120.266 96,229 +6,626 0.01% 11,573,064
2012-11-21 2012-11-19 121.828 89,603 +4,610 0.01% 10,916,132
2012-11-20 2012-11-16 121.654 84,993 -1,441 0.01% 10,339,757
2012-11-19 2012-11-15 121.741 86,434 +5,187 0.01% 10,522,560
2012-11-16 2012-11-14 123.563 81,247 +6,914 0.01% 10,039,139
2012-11-15 2012-11-13 125.472 74,333 +4,034 0.01% 9,326,723
2012-11-14 2012-11-12 126.947 70,299 -4,034 0.01% 8,924,268
2012-11-13 2012-11-09 125.299 74,333 +2,593 0.01% 9,313,823
2012-11-12 2012-11-08 124.691 71,740 -4,898 0.01% 8,945,349
2012-11-09 2012-11-07 123.390 76,638 +2,593 0.01% 9,456,336
2012-11-08 2012-11-06 122.088 74,045 +577 0.01% 9,040,011
2012-11-07 2012-11-05 122.435 73,468 +2,881 0.01% 8,995,066
2012-11-06 2012-11-02 122.869 70,587 +6,626 0.01% 8,672,955
2012-11-05 2012-11-01 122.175 63,961 +6,339 0.01% 7,814,425
2012-11-02 2012-10-31 122.522 57,622 +12,677 0.01% 7,059,959
2012-11-01 2012-10-30 122.782 44,945 +2,881 0.01% 5,518,448
2012-10-31 2012-10-29 123.650 42,064 +3,457 0.01% 5,201,212
2012-10-30 2012-10-26 124.691 38,607 +288 0.01% 4,813,954
2012-10-29 2012-10-25 123.563 38,319 +6,339 0.01% 4,734,818
2012-10-26 2012-10-24 127.034 31,980 +4,321 0.00% 4,062,550
2012-10-25 2012-10-22 131.112 27,659 -576 0.00% 3,626,437
2012-10-24 2012-10-19 130.939 28,235 -1,729 0.00% 3,697,057
2012-10-22 2012-10-18 129.030 29,964 +1,729 0.00% 3,866,250
2012-10-19 2012-10-17 129.030 28,235 -576 0.00% 3,643,157
2012-10-18 2012-10-16 127.902 28,811 +1,729 0.00% 3,684,978
2012-10-17 2012-10-15 128.770 27,082 -1,153 0.00% 3,487,336
2012-10-16 2012-10-12 128.075 28,235 -288 0.00% 3,616,207
2012-10-15 2012-10-11 126.340 28,523 +3,745 0.00% 3,603,593
2012-10-12 2012-10-10 128.422 24,778 -1,728 0.00% 3,182,051
2012-10-11 2012-10-09 130.245 26,506 +1,440 0.00% 3,452,264
2012-10-10 2012-10-08 128.596 25,066 -1,440 0.00% 3,223,386
2012-10-09 2012-10-05 129.377 26,506 -576 0.00% 3,429,264
2012-10-08 2012-10-04 127.468 27,082 -1,153 0.00% 3,452,086
2012-10-05 2012-10-03 127.381 28,235 -288 0.00% 3,596,607
2012-10-04 2012-09-28 127.208 28,523 -288 0.00% 3,628,343
2012-10-03 2012-09-27 124.952 28,811 +2,305 0.00% 3,599,979
2012-09-28 2012-09-26 128.770 26,506 +864 0.00% 3,413,165
2012-09-27 2012-09-25 132.848 25,642 +1,153 0.00% 3,406,483
2012-09-26 2012-09-24 131.199 24,489 +1,728 0.00% 3,212,935
2012-09-24 2012-09-20 132.948 22,761 +865 0.00% 3,026,019
2012-09-21 2012-09-19 132.860 21,896 -69 0.00% 2,909,101
2012-09-20 2012-09-18 133.298 21,965 -286 0.00% 2,927,893
2012-09-19 2012-09-17 132.509 22,251 +2,568 0.00% 2,948,466
2012-09-18 2012-09-14 134.437 19,683 -1,125 0.00% 2,646,132
2012-09-17 2012-09-13 134.174 20,808 +554 0.00% 2,791,903
2012-09-14 2012-09-12 134.262 20,254 -2,282 0.00% 2,719,345
2012-09-13 2012-09-11 134.174 22,536 +1,997 0.00% 3,023,756
2012-09-12 2012-09-10 134.525 20,539 +3,994 0.00% 2,763,010
2012-09-11 2012-09-07 139.345 16,545 -286 0.00% 2,305,466
2012-09-10 2012-09-06 136.891 16,831 -1,141 0.00% 2,304,017
2012-09-07 2012-09-05 135.139 17,972 +286 0.00% 2,428,709
2012-09-06 2012-09-04 138.995 17,686 -286 0.00% 2,458,259
2012-09-05 2012-09-03 140.835 17,972 -285 0.00% 2,531,087
2012-09-04 2012-08-31 136.716 18,257 +285 0.00% 2,496,024
2012-09-03 2012-08-30 134.174 17,972 +286 0.00% 2,411,384
2012-08-31 2012-08-29 133.999 17,686 -4,279 0.00% 2,369,910
2012-08-28 2012-08-24 128.829 21,965 +3,138 0.00% 2,829,719
2012-08-24 2012-08-22 130.231 18,827 +285 0.00% 2,451,855
2012-08-23 2012-08-21 132.071 18,542 -1,712 0.00% 2,448,864
2012-08-22 2012-08-20 131.020 20,254 -285 0.00% 2,653,669
2012-08-20 2012-08-16 126.199 20,539 -285 0.00% 2,592,009
2012-08-17 2012-08-15 125.849 20,824 -285 0.00% 2,620,676
2012-08-16 2012-08-14 126.199 21,109 +855 0.00% 2,663,943
2012-08-15 2012-08-13 125.235 20,254 -285 0.00% 2,536,517
2012-08-13 2012-08-09 126.112 20,539 -3,423 0.00% 2,590,209
2012-08-10 2012-08-08 126.988 23,962 +285 0.00% 3,042,890
2012-08-09 2012-08-07 126.287 23,677 +285 0.00% 2,990,098
2012-08-08 2012-08-06 130.143 23,392 -285 0.00% 3,044,308
2012-08-06 2012-08-02 126.813 23,677 -285 0.00% 3,002,548
2012-08-03 2012-08-01 126.725 23,962 +570 0.00% 3,036,590
2012-08-02 2012-07-31 129.004 23,392 -1,426 0.00% 3,017,658
2012-07-31 2012-07-27 127.514 24,818 -13,407 0.00% 3,164,642
2012-07-30 2012-07-26 122.694 38,225 +1,426 0.01% 4,689,973
2012-07-27 2012-07-25 122.606 36,799 +11,411 0.01% 4,511,786
2012-07-26 2012-07-24 126.638 25,388 +2,282 0.00% 3,215,075
2012-07-24 2012-07-20 133.123 23,106 -856 0.00% 3,075,936
2012-07-18 2012-07-16 130.932 23,962 +3,994 0.00% 3,137,390
2012-07-10 2012-07-06 137.067 19,968 -1,141 0.00% 2,736,945
2012-07-06 2012-07-04 133.999 21,109 +285 0.00% 2,828,590
2012-07-05 2012-07-03 134.350 20,824 -571 0.00% 2,797,700
2012-07-04 2012-06-29 131.370 21,395 -4,279 0.00% 2,810,663
2012-07-03 2012-06-28 130.055 25,674 -5,134 0.00% 3,339,045
2012-06-29 2012-06-27 127.163 30,808 +7,131 0.00% 3,917,651
2012-06-28 2012-06-26 128.916 23,677 +856 0.00% 3,052,349
2012-06-26 2012-06-22 129.705 22,821 +1,997 0.00% 2,959,996
2012-06-25 2012-06-21 133.473 20,824 +570 0.00% 2,779,450
2012-06-22 2012-06-20 134.350 20,254 +571 0.00% 2,721,120
2012-06-20 2012-06-18 139.433 19,683 -1,141 0.00% 2,744,456
2012-06-19 2012-06-15 137.768 20,824 -1,712 0.00% 2,868,874
2012-06-14 2012-06-12 134.700 22,536 -3,993 0.00% 3,035,607
2012-06-12 2012-06-08 130.581 26,529 +570 0.00% 3,464,192
2012-06-08 2012-06-06 127.602 25,959 -1,426 0.00% 3,312,410
2012-06-07 2012-06-05 124.447 27,385 +1,711 0.00% 3,407,971
2012-06-05 2012-06-01 129.442 25,674 -855 0.00% 3,323,294
2012-06-04 2012-05-31 130.143 26,529 +570 0.00% 3,452,567
2012-06-01 2012-05-30 130.406 25,959 +1,141 0.00% 3,385,210
2012-05-31 2012-05-29 134.525 24,818 +285 0.00% 3,338,643
2012-05-30 2012-05-28 135.139 24,533 +2,853 0.00% 3,315,353
2012-05-29 2012-05-25 135.577 21,680 +285 0.00% 2,939,303
2012-05-25 2012-05-23 137.518 21,395 +286 0.00% 2,942,188
2012-05-24 2012-05-22 140.349 21,109 -3,752 0.00% 2,962,634
2012-05-23 2012-05-21 138.845 24,861 +3,108 0.00% 3,451,825
2012-05-22 2012-05-18 136.898 21,753 -565 0.00% 2,977,945
2012-05-21 2012-05-17 135.836 22,318 +847 0.00% 3,031,593
2012-05-17 2012-05-15 138.668 21,471 +283 0.00% 2,977,340
2012-05-16 2012-05-14 138.579 21,188 +565 0.00% 2,936,222
2012-05-15 2012-05-11 142.119 20,623 -3,955 0.00% 2,930,924
2012-05-14 2012-05-10 143.181 24,578 +1,412 0.00% 3,519,105
2012-05-11 2012-05-09 138.402 23,166 -565 0.00% 3,206,232
2012-05-10 2012-05-08 137.429 23,731 +565 0.00% 3,261,329
2012-05-09 2012-05-07 138.049 23,166 +565 0.00% 3,198,032
2012-05-07 2012-05-03 141.234 22,601 +2,260 0.00% 3,192,036
2012-05-03 2012-04-30 145.393 20,341 -565 0.00% 2,957,448
2012-05-02 2012-04-27 142.473 20,906 +565 0.00% 2,978,544
2012-04-30 2012-04-26 145.216 20,341 -565 0.00% 2,953,847
2012-04-27 2012-04-25 141.411 20,906 -282 0.00% 2,956,344
2012-04-26 2012-04-24 142.031 21,188 +847 0.00% 3,009,346
2012-04-25 2012-04-23 145.128 20,341 +283 0.00% 2,952,047
2012-04-23 2012-04-19 146.278 20,058 -565 0.00% 2,934,051
2012-04-19 2012-04-17 144.420 20,623 +282 0.00% 2,978,374
2012-04-18 2012-04-16 141.588 20,341 -1,695 0.00% 2,880,046
2012-04-17 2012-04-13 138.226 22,036 +1,695 0.00% 3,045,937
2012-04-11 2012-04-05 142.208 20,341 +1,130 0.00% 2,892,646
2012-04-03 2012-03-30 138.933 19,211 -282 0.00% 2,669,051
2012-03-30 2012-03-28 135.571 19,493 -1,695 0.00% 2,642,680
2012-03-28 2012-03-26 125.394 21,188 +1,130 0.00% 2,656,850
2012-03-27 2012-03-23 128.934 20,058 -283 0.00% 2,586,154
2012-03-26 2012-03-22 129.553 20,341 -1,130 0.00% 2,635,242
2012-03-22 2012-03-20 126.987 21,471 +1,130 0.00% 2,726,537
2012-03-19 2012-03-15 135.217 20,341 -1,695 0.00% 2,750,444
2012-03-15 2012-03-13 132.562 22,036 -565 0.00% 2,921,136
2012-03-14 2012-03-12 133.447 22,601 -1,412 0.00% 3,016,034
2012-03-13 2012-03-09 131.943 24,013 -283 0.00% 3,168,336
2012-03-12 2012-03-08 130.615 24,296 -1,130 0.00% 3,173,426
2012-03-09 2012-03-07 124.775 25,426 -847 0.00% 3,172,520
2012-03-06 2012-03-02 125.306 26,273 -1,413 0.00% 3,292,154
2012-03-05 2012-03-01 124.952 27,686 -3,390 0.00% 3,459,410
2012-03-02 2012-02-29 124.686 31,076 -3,108 0.00% 3,874,746
2012-03-01 2012-02-28 123.359 34,184 +1,978 0.00% 4,216,895
2012-02-29 2012-02-27 120.969 32,206 -848 0.00% 3,895,942
2012-02-28 2012-02-24 121.412 33,054 +4,238 0.00% 4,013,149
2012-02-27 2012-02-23 123.801 28,816 +2,260 0.00% 3,567,456
2012-02-24 2012-02-22 125.040 26,556 +283 0.00% 3,320,565
2012-02-20 2012-02-16 125.129 26,273 -1,130 0.00% 3,287,504
2012-02-16 2012-02-14 125.040 27,403 +565 0.00% 3,426,474
2012-02-15 2012-02-13 124.775 26,838 -283 0.00% 3,348,702
2012-02-14 2012-02-10 124.244 27,121 -1,130 0.00% 3,369,613
2012-02-13 2012-02-09 123.624 28,251 -282 0.00% 3,492,508
2012-02-10 2012-02-08 123.093 28,533 -1,696 0.00% 3,512,220
2012-02-09 2012-02-07 120.527 30,229 +566 0.00% 3,643,410
2012-02-08 2012-02-06 120.969 29,663 +847 0.00% 3,588,317
2012-02-07 2012-02-03 124.952 28,816 -847 0.00% 3,600,606
2012-02-06 2012-02-02 124.155 29,663 -283 0.00% 3,682,815
2012-02-03 2012-02-01 122.916 29,946 -1,413 0.00% 3,680,851
2012-02-01 2012-01-30 121.677 31,359 -282 0.00% 3,815,681
2012-01-31 2012-01-27 120.881 31,641 +3,673 0.00% 3,824,794
2012-01-30 2012-01-26 122.916 27,968 +282 0.00% 3,437,723
2012-01-27 2012-01-20 124.244 27,686 +1,978 0.00% 3,439,810
2012-01-20 2012-01-18 126.898 25,708 -1,130 0.00% 3,262,305
2012-01-19 2012-01-17 125.837 26,838 -283 0.00% 3,377,201
2012-01-17 2012-01-13 125.394 27,121 -282 0.00% 3,400,813
2012-01-16 2012-01-12 126.898 27,403 +565 0.00% 3,477,398
2012-01-13 2012-01-11 127.075 26,838 +1,412 0.00% 3,410,451
2012-01-12 2012-01-10 127.783 25,426 +1,413 0.00% 3,249,020
2012-01-11 2012-01-09 128.757 24,013 -283 0.00% 3,091,837
2012-01-10 2012-01-06 128.049 24,296 +1,978 0.00% 3,111,075
2012-01-05 2012-01-03 133.712 22,318 -283 0.00% 2,984,193
2012-01-03 2011-12-29 132.473 22,601 -282 0.00% 2,994,033
2011-12-29 2011-12-23 130.969 22,883 -565 0.00% 2,996,966
2011-12-28 2011-12-22 129.730 23,448 -565 0.00% 3,041,914
2011-12-23 2011-12-21 129.376 24,013 -1,130 0.00% 3,106,712
2011-12-22 2011-12-20 123.978 25,143 +847 0.00% 3,117,184
2011-12-20 2011-12-16 128.580 24,296 -1,130 0.00% 3,123,975
2011-12-16 2011-12-14 122.828 25,426 +565 0.00% 3,123,019
2011-12-13 2011-12-09 122.562 24,861 -282 0.00% 3,047,022
2011-12-12 2011-12-08 125.306 25,143 +565 0.00% 3,150,558
2011-12-09 2011-12-07 126.544 24,578 +1,412 0.00% 3,110,210
2011-12-08 2011-12-06 130.261 23,166 -565 0.00% 3,017,630
2011-12-06 2011-12-02 128.491 23,731 -282 0.00% 3,049,228
2011-12-05 2011-12-01 128.845 24,013 -1,130 0.00% 3,093,962
2011-12-02 2011-11-30 126.102 25,143 +565 0.00% 3,170,583
2011-12-01 2011-11-29 128.757 24,578 -1,978 0.00% 3,164,585
2011-11-30 2011-11-28 126.456 26,556 -22,036 0.00% 3,358,165
2011-11-28 2011-11-24 124.863 48,592 +283 0.01% 6,067,349
2011-11-24 2011-11-22 127.164 48,309 -283 0.01% 6,143,162
2011-11-22 2011-11-18 125.483 48,592 +283 0.01% 6,097,449
2011-11-18 2011-11-16 129.022 48,309 -283 0.01% 6,232,937
2011-11-16 2011-11-14 128.137 48,592 -2,825 0.01% 6,226,450
2011-11-14 2011-11-10 122.562 51,417 +22,036 0.01% 6,301,787
2011-11-11 2011-11-09 123.270 29,381 +283 0.00% 3,621,803
2011-11-10 2011-11-08 123.447 29,098 -1,131 0.00% 3,592,068
2011-11-09 2011-11-07 119.819 30,229 +566 0.00% 3,622,010
2011-11-08 2011-11-04 120.792 29,663 +282 0.00% 3,583,067
2011-11-02 2011-10-31 120.527 29,381 +283 0.00% 3,541,203
2011-11-01 2011-10-28 121.854 29,098 -3,391 0.00% 3,545,719
2011-10-31 2011-10-27 124.067 32,489 -4,520 0.00% 4,030,803
2011-10-28 2011-10-26 120.262 37,009 -282 0.01% 4,450,758
2011-10-26 2011-10-24 118.669 37,291 -1,130 0.01% 4,425,272
2011-10-25 2011-10-21 114.509 38,421 +4,237 0.01% 4,399,569
2011-10-24 2011-10-20 111.501 34,184 -1,130 0.00% 3,811,541
2011-10-21 2011-10-19 110.439 35,314 +565 0.01% 3,900,037
2011-10-19 2011-10-17 113.979 34,749 -565 0.01% 3,960,640
2011-10-17 2011-10-13 112.917 35,314 +848 0.01% 3,987,537
2011-10-10 2011-10-06 109.377 34,466 -283 0.00% 3,769,785
2011-10-06 2011-10-03 107.076 34,749 -282 0.01% 3,720,787
2011-09-30 2011-09-27 114.509 35,031 -283 0.01% 4,011,382
2011-09-27 2011-09-23 113.182 35,314 -68,932 0.01% 3,996,912
2011-09-26 2011-09-22 114.952 104,246 -565 0.02% 11,983,281
2011-09-23 2011-09-21 117.174 104,811 +67,237 0.02% 12,281,131
2011-09-22 2011-09-20 114.763 37,574 +904 0.01% 4,312,094
2011-09-21 2011-09-19 115.209 36,670 +560 0.01% 4,224,723
2011-09-19 2011-09-15 116.460 36,110 +559 0.01% 4,205,356
2011-09-16 2011-09-14 115.656 35,551 -279 0.01% 4,111,679
2011-09-12 2011-09-08 122.533 35,830 +279 0.01% 4,390,344
2011-09-09 2011-09-07 122.711 35,551 -279 0.01% 4,362,508
2011-09-07 2011-09-05 122.175 35,830 -15,396 0.01% 4,377,545
2011-09-06 2011-09-02 121.550 51,226 -560 0.01% 6,226,532
2011-09-05 2011-09-01 120.389 51,786 -12,877 0.01% 6,234,476
2011-09-02 2011-08-31 118.782 64,663 -1,959 0.01% 7,680,777
2011-09-01 2011-08-30 114.138 66,622 +560 0.01% 7,604,071
2011-08-31 2011-08-29 112.173 66,062 +26,872 0.01% 7,410,355
2011-08-30 2011-08-26 110.476 39,190 -33,591 0.01% 4,329,549
2011-08-29 2011-08-25 111.101 72,781 -25,473 0.01% 8,086,043
2011-08-26 2011-08-24 108.243 98,254 -34,431 0.01% 10,635,319
2011-08-25 2011-08-23 114.227 132,685 -35,830 0.02% 15,156,190
2011-08-24 2011-08-22 114.316 168,515 -78,659 0.02% 19,263,988
2011-08-23 2011-08-19 116.370 247,174 -560 0.04% 28,763,708
2011-08-22 2011-08-18 121.193 247,734 +1,120 0.04% 30,023,625
2011-08-19 2011-08-17 121.640 246,614 -52,626 0.04% 29,998,014
2011-08-18 2011-08-16 122.175 299,240 -10,078 0.04% 36,559,766
2011-08-16 2011-08-12 120.211 309,318 -4,478 0.04% 37,183,299
2011-08-15 2011-08-11 115.299 313,796 +4,478 0.05% 36,180,229
2011-08-11 2011-08-09 111.190 309,318 +67,183 0.04% 34,393,170
2011-08-10 2011-08-08 110.833 242,135 -1,400 0.04% 26,836,571
2011-08-09 2011-08-05 113.423 243,535 -280 0.04% 27,622,487
2011-08-08 2011-08-04 117.353 243,815 -24,633 0.04% 28,612,345
2011-08-05 2011-08-03 118.692 268,448 -560 0.04% 31,862,718
2011-08-04 2011-08-02 121.104 269,008 -560 0.04% 32,577,860
2011-08-03 2011-08-01 121.550 269,568 +280 0.04% 32,766,053
2011-08-02 2011-07-29 121.014 269,288 +1,119 0.04% 32,587,719
2011-08-01 2011-07-28 121.997 268,169 +560 0.04% 32,715,754
2011-07-28 2011-07-26 120.479 267,609 +840 0.04% 32,241,136
2011-07-26 2011-07-22 119.853 266,769 -280 0.04% 31,973,159
2011-07-22 2011-07-20 120.389 267,049 +23,514 0.04% 32,149,818
2011-07-21 2011-07-19 121.729 243,535 -26,033 0.04% 29,645,236
2011-07-20 2011-07-18 123.158 269,568 +20,714 0.04% 33,199,402
2011-07-19 2011-07-15 124.497 248,854 -5,598 0.04% 30,981,687
2011-07-18 2011-07-14 124.408 254,452 +11,477 0.04% 31,655,899
2011-07-15 2011-07-13 125.748 242,975 +1,399 0.04% 30,553,566
2011-07-14 2011-07-12 125.480 241,576 +840 0.04% 30,312,920
2011-07-12 2011-07-08 129.767 240,736 -22,394 0.04% 31,239,518
2011-07-11 2011-07-07 130.124 263,130 -280 0.04% 34,239,513
2011-07-08 2011-07-06 129.588 263,410 -840 0.04% 34,134,798
2011-07-07 2011-07-05 127.802 264,250 -1,119 0.04% 33,771,651
2011-07-04 2011-06-29 122.622 265,369 -11,197 0.04% 32,540,063
2011-06-27 2011-06-23 122.354 276,566 +11,197 0.04% 33,838,961
2011-06-23 2011-06-21 123.426 265,369 +839 0.04% 32,753,363
2011-06-22 2011-06-20 121.193 264,530 -6,718 0.04% 32,059,183
2011-06-20 2011-06-16 120.925 271,248 -17,075 0.04% 32,800,682
2011-06-17 2011-06-15 121.640 288,323 -280 0.04% 35,071,477
2011-06-16 2011-06-14 121.907 288,603 +6,998 0.04% 35,182,861
2011-06-14 2011-06-10 122.801 281,605 -560 0.04% 34,581,253
2011-06-10 2011-06-08 123.426 282,165 -2,799 0.04% 34,826,421
2011-06-09 2011-06-07 124.765 284,964 -280 0.04% 35,553,640
2011-06-08 2011-06-03 124.408 285,244 -3,919 0.04% 35,486,674
2011-06-07 2011-06-02 121.550 289,163 +280 0.04% 35,147,830
2011-06-03 2011-06-01 122.890 288,883 -6,438 0.04% 35,500,795
2011-06-02 2011-05-31 119.764 295,321 +12,036 0.04% 35,368,836
2011-06-01 2011-05-30 117.978 283,285 -279 0.04% 33,421,356
2011-05-31 2011-05-27 118.067 283,564 -840 0.04% 33,479,596
2011-05-30 2011-05-26 116.460 284,404 -1,400 0.04% 33,121,573
2011-05-27 2011-05-25 114.584 285,804 -1,399 0.04% 32,748,591
2011-05-26 2011-05-24 114.584 287,203 +1,959 0.04% 32,908,894
2011-05-25 2011-05-23 114.495 285,244 +1,400 0.04% 32,658,949
2011-05-24 2011-05-20 117.442 283,844 -280 0.04% 33,335,205
2011-05-23 2011-05-19 116.906 284,124 +280 0.04% 33,215,839
2011-05-19 2011-05-17 119.423 283,844 -36 0.04% 33,897,524
2011-05-18 2011-05-16 120.958 283,880 -1,385 0.04% 34,337,448
2011-05-17 2011-05-13 117.979 285,265 +1,938 0.04% 33,655,225
2011-05-16 2011-05-12 114.639 283,327 -1,107 0.04% 32,480,305
2011-05-13 2011-05-11 116.625 284,434 -4,709 0.04% 33,172,060
2011-05-12 2011-05-09 114.639 289,143 -22,156 0.04% 33,147,045
2011-05-11 2011-05-06 112.563 311,299 -554 0.05% 35,040,686
2011-05-09 2011-05-05 108.411 311,853 +2,770 0.05% 33,808,146
2011-05-06 2011-05-04 107.508 309,083 -277 0.05% 33,228,849
2011-05-05 2011-05-03 107.147 309,360 +1,384 0.05% 33,146,929
2011-05-03 2011-04-28 107.779 307,976 +1,939 0.05% 33,193,238
2011-04-29 2011-04-27 111.119 306,037 +22,710 0.05% 34,006,380
2011-04-28 2011-04-26 113.556 283,327 +2,216 0.04% 32,173,405
2011-04-26 2011-04-20 115.993 281,111 -554 0.04% 32,606,891
2011-04-21 2011-04-19 114.910 281,665 +1,662 0.04% 32,366,050
2011-04-20 2011-04-18 116.805 280,003 -22,157 0.04% 32,705,845
2011-04-19 2011-04-15 116.264 302,160 -277 0.04% 35,130,251
2011-04-18 2011-04-14 115.542 302,437 +9,694 0.04% 34,944,056
2011-04-14 2011-04-12 113.104 292,743 +831 0.04% 33,110,521
2011-04-13 2011-04-11 115.361 291,912 -1,108 0.04% 33,675,280
2011-04-12 2011-04-08 111.841 293,020 -1,108 0.04% 32,771,550
2011-04-11 2011-04-07 109.223 294,128 -4,708 0.04% 32,125,519
2011-04-08 2011-04-06 107.508 298,836 -17,448 0.04% 32,127,216
2011-04-07 2011-04-04 103.175 316,284 +17,171 0.05% 32,632,615
2011-04-06 2011-04-01 102.633 299,113 +277 0.04% 30,698,996
2011-04-04 2011-03-31 104.168 298,836 -16,617 0.04% 31,129,141
2011-04-01 2011-03-30 104.800 315,453 -277 0.05% 33,059,425
2011-03-30 2011-03-28 110.126 315,730 -554 0.05% 34,769,953
2011-03-29 2011-03-25 109.674 316,284 -12,740 0.05% 34,688,212
2011-03-28 2011-03-24 106.154 329,024 -1,108 0.05% 34,927,164
2011-03-25 2011-03-23 104.980 330,132 -831 0.05% 34,657,382
2011-03-24 2011-03-22 105.432 330,963 -831 0.05% 34,893,996
2011-03-23 2011-03-21 102.002 331,794 +5,539 0.05% 33,843,509
2011-03-22 2011-03-18 99.835 326,255 +14,402 0.05% 32,571,722
2011-03-21 2011-03-17 99.655 311,853 +2,770 0.05% 31,077,596
2011-03-17 2011-03-15 104.439 309,083 +1,107 0.05% 32,280,251
2011-03-15 2011-03-11 109.674 307,976 -2,769 0.05% 33,777,039
2011-03-14 2011-03-10 110.938 310,745 -277 0.05% 34,473,426
2011-03-11 2011-03-09 110.577 311,022 -554 0.05% 34,391,856
2011-03-10 2011-03-08 108.140 311,576 -2,216 0.05% 33,693,741
2011-03-09 2011-03-07 110.487 313,792 -2,215 0.05% 34,669,829
2011-03-08 2011-03-04 110.757 316,007 -831 0.05% 35,000,132
2011-03-04 2011-03-02 105.071 316,838 -1,108 0.05% 33,290,373
2011-02-28 2011-02-24 101.911 317,946 -277 0.05% 32,402,292
2011-02-25 2011-02-23 103.807 318,223 -1,108 0.05% 33,033,746
2011-02-24 2011-02-22 105.522 319,331 -1,662 0.05% 33,696,439
2011-02-23 2011-02-21 106.695 320,993 -830 0.05% 34,248,492
2011-02-22 2011-02-18 106.695 321,823 -2,770 0.05% 34,337,049
2011-02-21 2011-02-17 104.980 324,593 +277 0.05% 34,075,896
2011-02-18 2011-02-16 103.807 324,316 -2,770 0.05% 33,666,241
2011-02-17 2011-02-15 104.168 327,086 -2,769 0.05% 34,071,887
2011-02-16 2011-02-14 105.883 329,855 -1,108 0.05% 34,926,052
2011-02-15 2011-02-11 103.175 330,963 +3,046 0.05% 34,147,121
2011-02-14 2011-02-10 99.474 327,917 +277 0.05% 32,619,248
2011-02-11 2011-02-09 102.363 327,640 +2,493 0.05% 33,538,095
2011-02-10 2011-02-08 104.168 325,147 +9,417 0.05% 33,869,905
2011-02-09 2011-02-07 108.320 315,730 -1,939 0.05% 34,199,953
2011-02-08 2011-02-02 105.793 317,669 +2,492 0.05% 33,607,087
2011-02-07 2011-01-31 105.341 315,177 +277 0.05% 33,201,201
2011-02-01 2011-01-28 105.161 314,900 +2,770 0.05% 33,115,171
2011-01-31 2011-01-27 106.695 312,130 -43,482 0.05% 33,302,850
2011-01-28 2011-01-26 109.584 355,612 -3,324 0.05% 38,969,382
2011-01-27 2011-01-25 110.757 358,936 -9,139 0.05% 39,754,839
2011-01-26 2011-01-24 106.244 368,075 -6,370 0.05% 39,105,802
2011-01-25 2011-01-21 102.363 374,445 +13,294 0.06% 38,329,178
2011-01-24 2011-01-20 103.987 361,151 +13,294 0.05% 37,555,169
2011-01-21 2011-01-19 108.140 347,857 +12,186 0.05% 37,617,158
2011-01-19 2011-01-17 110.577 335,671 +5,539 0.05% 37,117,467
2011-01-18 2011-01-14 111.389 330,132 +1,939 0.05% 36,773,181
2011-01-17 2011-01-13 115.361 328,193 +13,293 0.05% 37,860,695
2011-01-14 2011-01-12 113.646 314,900 +831 0.05% 35,787,125
2011-01-13 2011-01-11 117.166 314,069 +5,262 0.05% 36,798,336
2011-01-12 2011-01-10 120.145 308,807 -3,877 0.05% 37,101,683
2011-01-11 2011-01-07 123.756 312,684 +554 0.05% 38,696,486
2011-01-10 2011-01-06 125.471 312,130 +277 0.05% 39,163,251
2011-01-07 2011-01-05 126.013 311,853 -2,493 0.05% 39,297,395
2011-01-06 2011-01-04 125.020 314,346 -1,661 0.05% 39,299,419
2011-01-04 2010-12-31 121.048 316,007 +554 0.05% 38,251,978
2011-01-03 2010-12-29 120.687 315,453 -10,248 0.05% 38,071,018
2010-12-30 2010-12-28 119.694 325,701 +22,157 0.05% 38,984,416
2010-12-29 2010-12-24 119.423 303,544 +277 0.04% 36,250,159
2010-12-22 2010-12-20 119.423 303,267 +4,154 0.04% 36,217,079
2010-12-20 2010-12-16 121.319 299,113 +5,539 0.04% 36,287,995
2010-12-17 2010-12-15 122.853 293,574 -554 0.04% 36,066,511
2010-12-15 2010-12-13 125.561 294,128 -831 0.04% 36,931,072
2010-12-14 2010-12-10 126.374 294,959 +16,618 0.04% 37,275,039
2010-12-13 2010-12-09 127.547 278,341 -277 0.04% 35,501,587
2010-12-10 2010-12-08 128.269 278,618 +554 0.04% 35,738,117
2010-12-09 2010-12-07 129.352 278,064 +4,708 0.04% 35,968,256
2010-12-07 2010-12-03 127.818 273,356 -831 0.04% 34,939,789
2010-12-03 2010-12-01 128.269 274,187 -2,770 0.04% 35,169,756
2010-12-02 2010-11-30 129.262 276,957 -1,661 0.04% 35,800,062
2010-12-01 2010-11-29 128.901 278,618 -22,157 0.04% 35,914,167
2010-11-30 2010-11-26 125.922 300,775 -1,385 0.04% 37,874,278
2010-11-24 2010-11-22 124.117 302,160 -7,754 0.04% 37,503,180
2010-11-23 2010-11-19 123.666 309,914 +15,786 0.05% 38,325,708
2010-11-22 2010-11-18 121.951 294,128 +1,108 0.04% 35,869,072
2010-11-19 2010-11-17 120.777 293,020 +4,154 0.04% 35,390,101
2010-11-18 2010-11-16 122.312 288,866 +1,108 0.04% 35,331,668
2010-11-17 2010-11-15 121.138 287,758 +1,939 0.04% 34,858,472
2010-11-16 2010-11-12 122.673 285,819 +26,588 0.04% 35,062,185
2010-11-15 2010-11-11 125.471 259,231 -12,463 0.04% 32,525,962
2010-11-12 2010-11-10 128.089 271,694 +1,938 0.04% 34,800,931
2010-11-11 2010-11-09 131.699 269,756 +831 0.04% 35,526,696
2010-11-09 2010-11-05 132.602 268,925 +831 0.04% 35,660,004
2010-11-08 2010-11-04 133.144 268,094 +277 0.04% 35,695,012
2010-11-04 2010-11-02 134.227 267,817 +4,708 0.04% 35,948,231
2010-11-03 2010-11-01 135.039 263,109 +831 0.04% 35,530,042
2010-11-02 2010-10-29 131.790 262,278 -277 0.04% 34,565,523
2010-11-01 2010-10-28 129.714 262,555 +554 0.04% 34,056,929
2010-10-29 2010-10-27 129.082 262,001 -277 0.04% 33,819,517
2010-10-28 2010-10-26 129.262 262,278 +831 0.04% 33,902,623
2010-10-27 2010-10-25 128.721 261,447 -554 0.04% 33,653,606
2010-10-26 2010-10-22 129.172 262,001 +1,662 0.04% 33,843,167
2010-10-25 2010-10-21 134.498 260,339 +8,586 0.04% 35,014,983
2010-10-22 2010-10-20 130.706 251,753 -277 0.04% 32,905,738
2010-10-21 2010-10-19 135.039 252,030 +3,323 0.04% 34,033,942
2010-10-20 2010-10-18 129.894 248,707 -554 0.04% 32,305,556
2010-10-19 2010-10-15 128.630 249,261 +10,801 0.04% 32,062,517
2010-10-18 2010-10-14 132.331 238,460 -830 0.04% 31,555,708
2010-10-15 2010-10-13 131.699 239,290 +2,215 0.04% 31,514,343
2010-10-14 2010-10-12 130.255 237,075 +277 0.03% 30,880,229
2010-10-13 2010-10-11 131.068 236,798 +6,093 0.03% 31,036,523
2010-10-11 2010-10-07 133.414 230,705 +277 0.03% 30,779,379
2010-10-08 2010-10-06 134.227 230,428 -3,046 0.03% 30,929,624
2010-10-07 2010-10-05 136.032 233,474 +1,661 0.03% 31,759,978
2010-10-06 2010-10-04 140.275 231,813 +21,049 0.03% 32,517,505
2010-10-05 2010-09-30 139.643 210,764 -22,156 0.03% 29,431,688
2010-09-30 2010-09-28 135.400 232,920 +4,985 0.03% 31,537,442
2010-09-29 2010-09-27 135.400 227,935 +554 0.03% 30,862,471
2010-09-28 2010-09-24 139.553 227,381 +277 0.03% 31,731,608
2010-09-27 2010-09-22 139.462 227,104 -12,740 0.03% 31,672,452
2010-09-22 2010-09-20 137.305 239,844 +11,078 0.04% 32,931,685
2010-09-21 2010-09-17 135.030 228,766 -20,161 0.03% 30,890,237
2010-09-20 2010-09-16 132.300 248,927 +21,980 0.04% 32,933,074
2010-09-17 2010-09-15 134.120 226,947 -23,354 0.03% 30,438,117
2010-09-16 2010-09-14 131.572 250,301 +275 0.04% 32,932,654
2010-09-14 2010-09-10 129.388 250,026 -1,649 0.04% 32,350,472
2010-09-13 2010-09-09 129.479 251,675 +275 0.04% 32,586,734
2010-09-09 2010-09-07 131.754 251,400 +20,332 0.04% 33,123,002
2010-09-08 2010-09-06 130.662 231,068 -7,144 0.03% 30,191,876
2010-09-07 2010-09-03 129.297 238,212 -1,099 0.04% 30,800,202
2010-09-06 2010-09-02 128.388 239,311 +22,255 0.04% 30,724,550
2010-09-03 2010-09-01 127.023 217,056 -1,099 0.03% 27,571,035
2010-09-02 2010-08-31 125.476 218,155 +550 0.03% 27,373,183
2010-09-01 2010-08-30 124.748 217,605 -550 0.03% 27,145,771
2010-08-31 2010-08-27 124.839 218,155 -274 0.03% 27,234,233
2010-08-30 2010-08-26 123.747 218,429 -17,585 0.03% 27,029,939
2010-08-26 2010-08-24 122.109 236,014 +1,649 0.04% 28,819,480
2010-08-25 2010-08-23 121.927 234,365 +824 0.03% 28,575,472
2010-08-20 2010-08-18 123.019 233,541 +4,671 0.03% 28,730,004
2010-08-19 2010-08-17 126.932 228,870 +549 0.03% 29,050,856
2010-08-18 2010-08-16 127.296 228,321 +1,924 0.03% 29,064,271
2010-08-17 2010-08-13 128.115 226,397 +1,099 0.03% 29,004,754
2010-08-16 2010-08-12 128.842 225,298 -8,243 0.03% 29,027,955
2010-08-13 2010-08-11 127.387 233,541 +1,649 0.03% 29,750,004
2010-08-12 2010-08-10 129.206 231,892 -5,496 0.03% 29,961,943
2010-08-09 2010-08-05 125.294 237,388 -549 0.04% 29,743,259
2010-08-05 2010-08-03 123.383 237,937 -1,374 0.04% 29,357,396
2010-08-03 2010-07-30 121.745 239,311 +1,374 0.04% 29,134,974
2010-08-02 2010-07-29 120.016 237,937 +549 0.04% 28,556,346
2010-07-30 2010-07-28 120.107 237,388 +550 0.04% 28,512,057
2010-07-28 2010-07-26 119.379 236,838 -275 0.04% 28,273,598
2010-07-27 2010-07-23 122.655 237,113 -2,473 0.04% 29,083,128
2010-07-21 2010-07-19 120.198 239,586 +17,585 0.04% 28,797,853
2010-07-19 2010-07-15 117.196 222,001 -4,946 0.03% 26,017,565
2010-07-16 2010-07-14 120.744 226,947 -5,495 0.03% 27,402,566
2010-07-14 2010-07-12 119.016 232,442 -5,220 0.03% 27,664,206
2010-07-13 2010-07-09 116.104 237,662 +5,495 0.04% 27,593,468
2010-07-12 2010-07-08 117.651 232,167 -5,495 0.03% 27,314,602
2010-07-09 2010-07-07 115.012 237,662 +6,044 0.04% 27,333,968
2010-07-06 2010-07-02 111.281 231,618 +3,297 0.03% 25,774,760
2010-07-02 2010-06-29 112.464 228,321 -549 0.03% 25,677,940
2010-06-30 2010-06-28 114.648 228,870 +7,143 0.03% 26,239,483
2010-06-28 2010-06-24 115.740 221,727 +1,649 0.03% 25,662,653
2010-06-25 2010-06-23 118.470 220,078 -5,495 0.03% 26,072,548
2010-06-24 2010-06-22 115.012 225,573 +5,495 0.03% 25,943,589
2010-06-23 2010-06-21 116.195 220,078 +4,946 0.03% 25,571,923
2010-06-22 2010-06-18 111.918 215,132 -1,924 0.03% 24,077,200
2010-06-21 2010-06-17 113.374 217,056 -1,099 0.03% 24,608,531
2010-06-18 2010-06-15 109.734 218,155 -11,539 0.03% 23,939,129
2010-06-17 2010-06-14 107.733 229,694 -275 0.03% 24,745,556
2010-06-15 2010-06-11 106.823 229,969 -3,297 0.03% 24,565,932
2010-06-14 2010-06-10 106.368 233,266 -1,099 0.03% 24,812,002
2010-06-11 2010-06-09 105.094 234,365 +10,990 0.03% 24,630,351
2010-06-10 2010-06-08 104.275 223,375 -2,473 0.03% 23,292,443
2010-06-09 2010-06-07 101.727 225,848 -6,044 0.03% 22,974,915
2010-06-08 2010-06-04 102.819 231,892 -10,991 0.03% 23,842,954
2010-06-07 2010-06-03 101.818 242,883 +11,815 0.04% 24,729,940
2010-06-04 2010-06-02 100.180 231,068 +6,319 0.03% 23,148,507
2010-06-01 2010-05-28 103.001 224,749 +550 0.03% 23,149,417
2010-05-31 2010-05-27 98.452 224,199 +4,945 0.03% 22,072,768
2010-05-28 2010-05-26 101.545 219,254 -1,648 0.03% 22,264,225
2010-05-27 2010-05-25 91.991 220,902 +549 0.03% 20,321,074
2010-05-26 2010-05-24 95.176 220,353 +1,924 0.03% 20,972,322
2010-05-25 2010-05-20 96.996 218,429 -11,815 0.03% 21,186,702
2010-05-24 2010-05-19 98.998 230,244 +12,914 0.03% 22,793,608
2010-05-20 2010-05-18 98.452 217,330 -1,649 0.03% 21,396,503
2010-05-19 2010-05-17 99.453 218,979 +275 0.03% 21,778,025
2010-05-18 2010-05-14 101.636 218,704 +1,648 0.03% 22,228,275
2010-05-17 2010-05-13 102.910 217,056 +1,099 0.03% 22,337,278
2010-05-14 2010-05-12 102.831 215,957 +1,099 0.03% 22,207,089
2010-05-13 2010-05-11 103.751 214,858 -8,566 0.03% 22,291,699
2010-05-12 2010-05-10 102.095 223,424 +544 0.03% 22,810,528
2010-05-11 2010-05-07 101.727 222,880 +11,416 0.03% 22,672,988
2010-05-10 2010-05-06 101.727 211,464 -25,550 0.03% 21,511,669
2010-05-07 2010-05-05 106.510 237,014 +3,533 0.04% 25,244,402
2010-05-06 2010-05-04 110.281 233,481 -4,892 0.04% 25,748,579
2010-05-04 2010-04-30 110.741 238,373 +815 0.04% 26,397,700
2010-05-03 2010-04-29 109.086 237,558 -22,288 0.04% 25,914,145
2010-04-30 2010-04-28 107.614 259,846 +19,027 0.04% 27,963,043
2010-04-29 2010-04-27 108.718 240,819 -18,211 0.04% 26,181,273
2010-04-28 2010-04-26 107.338 259,030 +20,385 0.04% 27,803,755
2010-04-26 2010-04-22 102.647 238,645 +544 0.04% 24,496,220
2010-04-23 2010-04-21 103.567 238,101 -1,631 0.04% 24,659,380
2010-04-21 2010-04-19 103.567 239,732 -3,533 0.04% 24,828,297
2010-04-19 2010-04-15 105.866 243,265 -1,088 0.04% 25,753,573
2010-04-16 2010-04-14 104.487 244,353 +2,175 0.04% 25,531,630
2010-04-15 2010-04-13 103.843 242,178 -272 0.04% 25,148,447
2010-04-14 2010-04-12 105.039 242,450 -2,718 0.04% 25,466,592
2010-04-13 2010-04-09 108.350 245,168 +3,262 0.04% 26,563,886
2010-04-12 2010-04-08 106.694 241,906 +543 0.04% 25,809,950
2010-04-09 2010-04-07 109.913 241,363 -3,533 0.04% 26,529,016
2010-04-08 2010-04-01 107.154 244,896 +5,164 0.04% 26,241,590
2010-04-07 2010-03-31 106.510 239,732 +544 0.04% 25,533,897
2010-04-01 2010-03-30 105.866 239,188 +271 0.04% 25,321,956
2010-03-31 2010-03-29 107.062 238,917 +5,165 0.04% 25,578,941
2010-03-30 2010-03-26 105.222 233,752 -1,631 0.04% 24,595,967
2010-03-29 2010-03-25 106.694 235,383 -6,795 0.04% 25,113,984
2010-03-25 2010-03-23 99.796 242,178 +815 0.04% 24,168,348
2010-03-23 2010-03-19 104.671 241,363 +2,446 0.04% 25,263,615
2010-03-22 2010-03-18 105.039 238,917 +1,088 0.04% 25,095,491
2010-03-19 2010-03-17 106.050 237,829 -2,718 0.04% 25,221,833
2010-03-18 2010-03-16 102.279 240,547 +1,630 0.04% 24,602,955
2010-03-17 2010-03-15 101.543 238,917 +8,155 0.04% 24,260,439
2010-03-16 2010-03-12 106.234 230,762 +1,087 0.03% 24,514,826
2010-03-15 2010-03-11 107.430 229,675 -6,252 0.03% 24,673,974
2010-03-12 2010-03-10 105.774 235,927 -4,620 0.04% 24,955,026
2010-03-11 2010-03-09 107.522 240,547 +20,929 0.04% 25,864,077
2010-03-10 2010-03-08 106.234 219,618 -7,611 0.03% 23,330,952
2010-03-09 2010-03-05 100.992 227,229 +2,174 0.03% 22,948,200
2010-03-08 2010-03-04 100.164 225,055 -19,841 0.03% 22,542,344
2010-03-05 2010-03-03 97.588 244,896 +815 0.04% 23,898,993
2010-03-04 2010-03-02 97.588 244,081 +1,359 0.04% 23,819,459
2010-03-03 2010-03-01 98.232 242,722 -2,174 0.04% 23,843,111
2010-03-02 2010-02-26 98.140 244,896 -2,990 0.04% 24,034,143
2010-03-01 2010-02-25 94.553 247,886 +6,795 0.04% 23,438,383
2010-02-25 2010-02-23 96.485 241,091 -4,621 0.04% 23,261,570
2010-02-24 2010-02-22 96.209 245,712 -272 0.04% 23,639,625
2010-02-19 2010-02-17 94.185 245,984 -543 0.04% 23,168,043
2010-02-17 2010-02-11 94.369 246,527 +1,087 0.04% 23,264,536
2010-02-12 2010-02-10 94.645 245,440 +2,175 0.04% 23,229,681
2010-02-11 2010-02-09 95.657 243,265 -2,719 0.04% 23,269,953
2010-02-10 2010-02-08 95.105 245,984 -1,087 0.04% 23,394,293
2010-02-09 2010-02-05 92.622 247,071 +4,077 0.04% 22,884,097
2010-02-05 2010-02-03 98.324 242,994 -2,174 0.04% 23,892,181
2010-02-04 2010-02-02 97.128 245,168 -2,175 0.04% 23,812,788
2010-02-03 2010-02-01 97.404 247,343 -815 0.04% 24,092,292
2010-02-02 2010-01-29 95.657 248,158 -1,903 0.04% 23,738,002
2010-02-01 2010-01-28 97.404 250,061 -2,718 0.04% 24,357,037
2010-01-29 2010-01-27 94.829 252,779 -543 0.04% 23,970,781
2010-01-28 2010-01-26 94.185 253,322 +543 0.04% 23,859,174
2010-01-26 2010-01-22 95.197 252,779 +1,359 0.04% 24,063,782
2010-01-25 2010-01-21 95.933 251,420 +30,714 0.04% 24,119,409
2010-01-22 2010-01-20 97.128 220,706 +1,088 0.03% 21,436,831
2010-01-20 2010-01-18 97.036 219,618 +20,385 0.03% 21,310,956
2010-01-18 2010-01-14 99.612 199,233 +3,805 0.03% 19,845,967
2010-01-15 2010-01-13 101.359 195,428 -2,174 0.03% 19,808,469
2010-01-13 2010-01-11 98.692 197,602 +11,687 0.03% 19,501,750
2010-01-12 2010-01-08 99.336 185,915 +13,319 0.03% 18,468,036
2010-01-11 2010-01-07 101.819 172,596 +6,795 0.03% 17,573,606
2010-01-08 2010-01-06 104.487 165,801 +2,174 0.03% 17,323,993
2010-01-07 2010-01-05 106.050 163,627 +2,718 0.02% 17,352,690
2010-01-06 2010-01-04 106.142 160,909 +544 0.02% 17,079,245
2009-12-23 2009-12-21 98.600 160,365 -8,698 0.02% 15,812,004
2009-12-22 2009-12-18 101.267 169,063 +3,262 0.03% 17,120,578
2009-12-18 2009-12-16 104.855 165,801 -5,980 0.03% 17,384,993
2009-12-14 2009-12-10 102.187 171,781 +2,175 0.03% 17,553,823
2009-12-10 2009-12-08 104.487 169,606 +2,718 0.03% 17,721,565
2009-12-09 2009-12-07 104.487 166,888 +5,436 0.03% 17,437,570
2009-12-08 2009-12-04 104.211 161,452 +3,261 0.02% 16,825,031
2009-12-07 2009-12-03 104.855 158,191 +5,437 0.02% 16,587,050
2009-12-04 2009-12-02 105.958 152,754 +543 0.02% 16,185,555
2009-12-03 2009-12-01 110.373 152,211 -5,980 0.02% 16,800,021
2009-12-02 2009-11-30 102.371 158,191 +5,980 0.02% 16,194,199
2009-12-01 2009-11-27 100.532 152,211 -10,328 0.02% 15,302,019
2009-11-26 2009-11-24 104.395 162,539 +3,261 0.02% 16,968,208
2009-11-24 2009-11-20 100.256 159,278 -2,174 0.02% 15,968,526
2009-11-23 2009-11-19 99.796 161,452 -544 0.02% 16,112,232
2009-11-19 2009-11-17 102.463 161,996 -1,087 0.02% 16,598,621
2009-11-18 2009-11-16 100.716 163,083 -3,805 0.02% 16,424,999
2009-11-17 2009-11-13 97.036 166,888 +1,087 0.03% 16,194,223
2009-11-12 2009-11-10 95.381 165,801 -3,262 0.03% 15,814,244
2009-11-11 2009-11-09 93.633 169,063 +2,718 0.03% 15,829,926
2009-11-10 2009-11-06 92.438 166,345 +1,088 0.03% 15,376,530
2009-11-09 2009-11-05 91.978 165,257 -544 0.02% 15,199,958
2009-11-06 2009-11-04 90.598 165,801 +6,523 0.03% 15,021,244
2009-11-05 2009-11-03 90.322 159,278 +2,718 0.02% 14,386,323
2009-11-04 2009-11-02 90.138 156,560 +544 0.02% 14,112,028
2009-11-03 2009-10-30 92.438 156,016 +2,718 0.02% 14,421,742
2009-11-02 2009-10-29 93.909 153,298 -13,047 0.02% 14,396,097
2009-10-29 2009-10-27 95.657 166,345 -1,087 0.03% 15,912,031
2009-10-28 2009-10-23 94.093 167,432 -1,631 0.03% 15,754,210
2009-10-23 2009-10-21 91.978 169,063 +3,262 0.03% 15,550,026
2009-10-22 2009-10-20 89.218 165,801 +544 0.03% 14,792,494
2009-10-21 2009-10-19 89.954 165,257 +543 0.02% 14,865,559
2009-10-16 2009-10-14 92.162 164,714 -543 0.02% 15,180,315
2009-10-13 2009-10-09 88.207 165,257 +2,718 0.02% 14,576,760
2009-10-07 2009-10-05 88.115 162,539 -3,806 0.02% 14,322,065
2009-10-06 2009-10-02 85.263 166,345 -1,087 0.03% 14,183,128
2009-10-05 2009-09-30 86.183 167,432 -544 0.03% 14,429,809
2009-09-29 2009-09-25 84.803 167,976 -1,630 0.03% 14,244,942
2009-09-28 2009-09-24 83.424 169,606 -1,631 0.03% 14,149,172
2009-09-25 2009-09-23 84.630 171,237 +1,087 0.03% 14,491,736
2009-09-24 2009-09-22 84.444 170,150 +1,870 0.03% 14,368,096
2009-09-22 2009-09-18 87.513 168,280 -5,914 0.03% 14,726,636
2009-09-16 2009-09-14 83.607 174,194 +1,075 0.03% 14,563,786
2009-09-14 2009-09-10 81.468 173,119 +2,151 0.03% 14,103,609
2009-09-11 2009-09-09 83.142 170,968 +537 0.03% 14,214,571
2009-09-07 2009-09-03 80.445 170,431 +1,613 0.03% 13,710,273
2009-09-04 2009-09-02 77.562 168,818 +2,688 0.03% 13,093,816
2009-09-02 2009-08-31 79.794 166,130 -1,075 0.03% 13,256,130
2009-08-31 2009-08-27 80.352 167,205 -538 0.03% 13,435,209
2009-08-28 2009-08-26 79.143 167,743 -1,075 0.03% 13,275,637
2009-08-27 2009-08-25 77.376 168,818 +1,613 0.03% 13,062,416
2009-08-26 2009-08-24 78.864 167,205 -538 0.03% 13,186,409
2009-08-24 2009-08-20 72.912 167,743 +1,076 0.03% 12,230,435
2009-08-20 2009-08-18 77.097 166,667 +537 0.03% 12,849,480
2009-08-05 2009-08-03 87.885 166,130 -537 0.03% 14,600,284
2009-08-04 2009-07-31 83.886 166,667 -1,076 0.03% 13,980,979
2009-08-03 2009-07-30 81.189 167,743 +1,076 0.03% 13,618,838
2009-07-28 2009-07-24 77.934 166,667 +3,226 0.03% 12,988,980
2009-07-23 2009-07-21 79.980 163,441 +5,376 0.02% 13,071,965
2009-07-22 2009-07-20 80.817 158,065 -1,613 0.02% 12,774,294
2009-07-17 2009-07-15 74.121 159,678 +538 0.02% 11,835,451
2009-07-16 2009-07-14 71.703 159,140 +3,225 0.02% 11,410,775
2009-07-14 2009-07-10 72.633 155,915 +538 0.02% 11,324,534
2009-07-13 2009-07-09 76.074 155,377 +4,839 0.02% 11,820,108
2009-07-06 2009-07-02 68.355 150,538 +537 0.02% 10,289,989
2009-07-03 2009-06-30 67.518 150,001 +4,302 0.02% 10,127,732
2009-07-02 2009-06-29 68.448 145,699 -1,076 0.02% 9,972,770
2009-06-30 2009-06-26 69.192 146,775 +538 0.02% 10,155,620
2009-06-25 2009-06-23 68.820 146,237 -1,613 0.02% 10,063,995
2009-06-23 2009-06-19 66.030 147,850 -1,613 0.02% 9,762,501
2009-06-22 2009-06-18 63.426 149,463 +2,688 0.02% 9,479,807
2009-06-15 2009-06-11 65.565 146,775 -1,075 0.02% 9,623,269
2009-06-11 2009-06-09 65.100 147,850 -56,452 0.02% 9,625,001
2009-06-09 2009-06-05 64.449 204,302 +538 0.03% 13,167,013
2009-06-08 2009-06-04 64.077 203,764 -538 0.03% 13,056,540
2009-06-05 2009-06-03 64.821 204,302 +1,613 0.03% 13,243,013
2009-06-04 2009-06-02 62.310 202,689 +3,764 0.03% 12,629,507
2009-06-03 2009-06-01 66.030 198,925 -1,076 0.03% 13,134,971
2009-06-02 2009-05-29 65.658 200,001 +1,613 0.03% 13,131,619
2009-06-01 2009-05-27 69.099 198,388 -1,613 0.03% 13,708,364
2009-05-26 2009-05-22 63.984 200,001 +538 0.03% 12,796,819
2009-05-22 2009-05-20 64.170 199,463 +538 0.03% 12,799,496
2009-05-21 2009-05-19 66.123 198,925 +1,612 0.03% 13,153,471
2009-05-19 2009-05-15 65.193 197,313 -1,075 0.03% 12,863,381
2009-05-18 2009-05-14 61.101 198,388 -1,613 0.03% 12,121,662
2009-05-15 2009-05-13 58.776 200,001 +2,151 0.03% 11,755,217
2009-05-14 2009-05-12 62.961 197,850 +537 0.03% 12,456,790
2009-05-13 2009-05-11 65.844 197,313 -1,612 0.03% 12,991,831
2009-05-12 2009-05-08 65.852 198,925 +28,494 0.03% 13,099,683
2009-05-11 2009-05-07 66.041 170,431 +1,948 0.03% 11,255,352
2009-05-08 2009-05-06 66.793 168,483 -531 0.03% 11,253,505
2009-05-07 2009-05-05 62.936 169,014 -3,189 0.03% 10,637,074
2009-05-06 2009-05-04 62.748 172,203 +2,657 0.03% 10,805,377
2009-05-05 2009-04-30 61.055 169,546 +4,784 0.03% 10,351,555
2009-05-04 2009-04-29 58.703 164,762 +20,728 0.03% 9,671,971
2009-04-30 2009-04-28 57.009 144,034 -2,658 0.02% 8,211,283
2009-04-29 2009-04-27 57.197 146,692 +1,063 0.02% 8,390,414
2009-04-28 2009-04-24 57.762 145,629 -2,657 0.02% 8,411,813
2009-04-27 2009-04-23 57.197 148,286 -532 0.02% 8,481,586
2009-04-23 2009-04-21 56.445 148,818 -531 0.02% 8,400,015
2009-04-22 2009-04-20 56.539 149,349 +531 0.02% 8,444,038
2009-04-21 2009-04-17 57.103 148,818 -1,594 0.02% 8,498,015
2009-04-20 2009-04-16 57.950 150,412 -1,063 0.02% 8,716,388
2009-04-17 2009-04-15 57.009 151,475 -3,189 0.02% 8,635,489
2009-04-16 2009-04-14 56.163 154,664 +3,189 0.03% 8,686,342
2009-04-15 2009-04-09 56.445 151,475 +1,594 0.02% 8,549,989
2009-04-14 2009-04-08 56.821 149,881 -2,657 0.02% 8,516,416
2009-04-09 2009-04-07 54.940 152,538 -3,189 0.02% 8,380,391
2009-04-08 2009-04-06 55.128 155,727 +6,378 0.03% 8,584,893
2009-04-07 2009-04-03 56.351 149,349 +2,657 0.02% 8,415,938
2009-04-02 2009-03-31 58.609 146,692 -1,063 0.02% 8,597,414
2009-04-01 2009-03-30 55.880 147,755 -8,504 0.02% 8,256,614
2009-03-31 2009-03-27 56.069 156,259 +2,658 0.03% 8,761,222
2009-03-30 2009-03-26 55.034 153,601 +531 0.03% 8,453,241
2009-03-26 2009-03-24 57.009 153,070 +7,973 0.03% 8,726,419
2009-03-24 2009-03-20 54.375 145,097 +531 0.02% 7,889,684
2009-03-20 2009-03-18 52.117 144,566 +532 0.02% 7,534,411
2009-03-19 2009-03-17 50.800 144,034 -1,063 0.02% 7,316,985
2009-03-17 2009-03-13 50.706 145,097 -1,595 0.02% 7,357,336
2009-03-16 2009-03-12 51.929 146,692 +532 0.02% 7,617,612
2009-03-06 2009-03-04 51.177 146,160 +531 0.02% 7,479,986
2009-03-05 2009-03-03 50.612 145,629 +532 0.02% 7,370,611
2009-03-04 2009-03-02 51.929 145,097 -532 0.02% 7,534,785
2009-03-03 2009-02-27 53.058 145,629 +532 0.02% 7,726,812
2009-03-02 2009-02-26 53.529 145,097 -532 0.02% 7,766,835
2009-02-26 2009-02-24 51.647 145,629 +532 0.02% 7,521,311
2009-02-24 2009-02-20 53.529 145,097 -532 0.02% 7,766,835
2009-02-16 2009-02-12 51.177 145,629 -2,126 0.02% 7,452,811
2009-02-13 2009-02-11 51.741 147,755 +2,126 0.02% 7,645,013
2009-02-11 2009-02-09 51.835 145,629 +532 0.02% 7,548,712
2009-02-05 2009-02-03 50.236 145,097 -1,595 0.02% 7,289,086
2009-02-04 2009-02-02 48.166 146,692 +1,063 0.02% 7,065,611
2009-02-03 2009-01-30 48.919 145,629 +532 0.02% 7,124,011
2009-02-02 2009-01-29 48.919 145,097 -532 0.02% 7,097,986
2009-01-29 2009-01-22 51.647 145,629 -1,594 0.02% 7,521,311
2009-01-23 2009-01-21 49.295 147,223 +531 0.02% 7,257,388
2008-12-15 2008-12-11 45.532 146,692 +532 0.02% 6,679,211
2008-12-10 2008-12-08 45.156 146,160 -1,063 0.02% 6,599,988
2008-12-09 2008-12-05 45.344 147,223 -532 0.02% 6,675,689
2008-12-02 2008-11-28 43.557 147,755 +532 0.02% 6,435,711
2008-11-24 2008-11-20 41.205 147,223 -532 0.02% 6,066,290
2008-11-21 2008-11-19 46.943 147,755 +532 0.02% 6,936,112
2008-11-13 2008-11-11 43.274 147,223 +1,063 0.02% 6,370,989
2008-10-10 2008-10-08 44.826 146,160 -532 0.02% 6,551,703
2008-10-09 2008-10-06 44.635 146,692 +1,998 0.02% 6,547,569
2008-10-02 2008-09-29 41.774 144,694 -2,097 0.02% 6,044,389
2008-09-29 2008-09-25 40.724 146,791 -4,194 0.02% 5,977,989
2008-09-24 2008-09-22 38.817 150,985 +6,291 0.03% 5,860,788
2008-08-27 2008-08-25 49.976 144,694 -10,485 0.02% 7,231,187
2008-08-26 2008-08-21 48.927 155,179 -525 0.03% 7,592,383
2008-08-19 2008-08-15 49.308 155,704 -15,727 0.03% 7,677,470
2008-08-18 2008-08-14 48.736 171,431 -41,941 0.03% 8,354,838
2008-08-12 2008-08-08 47.115 213,372 -1,048 0.04% 10,052,919
2008-07-28 2008-07-24 47.687 214,420 -524 0.04% 10,224,995
2008-07-24 2008-07-22 45.589 214,944 -525 0.04% 9,798,983
2008-07-18 2008-07-16 43.395 215,469 -1,048 0.04% 9,350,266
2008-07-16 2008-07-14 42.346 216,517 -26,213 0.04% 9,168,594
2008-07-15 2008-07-11 44.158 242,730 -524 0.04% 10,718,456
2008-07-11 2008-07-09 41.964 243,254 +1,048 0.04% 10,207,995
2008-07-10 2008-07-08 41.201 242,206 -524 0.04% 9,979,216
2008-07-08 2008-07-04 40.629 242,730 +524 0.04% 9,861,906
2008-07-03 2008-06-30 43.872 242,206 +1,049 0.04% 10,626,017
2008-06-30 2008-06-26 46.447 241,157 +524 0.04% 11,200,996
2008-06-27 2008-06-25 47.973 240,633 +1,049 0.04% 11,543,858
2008-06-17 2008-06-13 49.594 239,584 +26,212 0.04% 11,881,984
2008-06-02 2008-05-29 52.932 213,372 +525 0.04% 11,294,271
2008-05-29 2008-05-27 52.837 212,847 +2,621 0.04% 11,246,182
2008-05-26 2008-05-22 53.695 210,226 -1,049 0.04% 11,288,146
2008-05-07 2008-05-05 55.507 211,275 +1,049 0.04% 11,727,323
2008-05-02 2008-04-29 55.076 210,226 -27,261 0.04% 11,578,320
2008-04-30 2008-04-28 54.111 237,487 +2,662 0.04% 12,850,669
2008-04-22 2008-04-18 48.999 234,825 -1,037 0.04% 11,506,178
2008-04-21 2008-04-17 50.928 235,862 -3,629 0.04% 12,011,989
2008-04-18 2008-04-16 47.649 239,491 -1,037 0.04% 11,411,406
2008-04-17 2008-04-15 44.948 240,528 +1,037 0.04% 10,811,217
2008-04-16 2008-04-14 45.912 239,491 +519 0.04% 10,995,606
2008-04-15 2008-04-11 48.324 238,972 +518 0.04% 11,548,027
2008-04-14 2008-04-10 47.841 238,454 +1,037 0.04% 11,407,995
2008-04-09 2008-04-07 49.674 237,417 -1,037 0.04% 11,793,483
2008-04-08 2008-04-03 48.710 238,454 +3,629 0.04% 11,614,995
2008-04-02 2008-03-31 51.507 234,825 -9,331 0.04% 12,095,076
2008-04-01 2008-03-28 54.400 244,156 -1,037 0.04% 13,282,185
2008-03-28 2008-03-26 49.578 245,193 -3,110 0.04% 12,156,099
2008-03-20 2008-03-18 46.491 248,303 -519 0.04% 11,543,886
2008-03-18 2008-03-14 49.192 248,822 +25,919 0.04% 12,240,016
2008-03-17 2008-03-13 51.989 222,903 +1,037 0.04% 11,588,513
2008-03-14 2008-03-12 53.339 221,866 +1,555 0.04% 11,834,200
2008-03-10 2008-03-06 54.979 220,311 -1,037 0.04% 12,112,508
2008-03-07 2008-03-05 53.725 221,348 +3,111 0.04% 11,891,971
2008-03-04 2008-02-29 59.802 218,237 -1,037 0.04% 13,050,979
2008-03-03 2008-02-28 57.680 219,274 +1,037 0.04% 12,647,694
2008-02-26 2008-02-22 57.005 218,237 +518 0.04% 12,440,530
2008-02-21 2008-02-19 59.609 217,719 +518 0.04% 12,978,002
2008-02-12 2008-02-06 56.522 217,201 -2,073 0.04% 12,276,723
2008-02-11 2008-02-04 54.690 219,274 +1,037 0.04% 11,992,044
2008-02-01 2008-01-30 55.268 218,237 +1,036 0.04% 12,061,631
2008-01-23 2008-01-21 55.461 217,201 -518 0.04% 12,046,273
2008-01-22 2008-01-18 60.766 217,719 -1,555 0.04% 13,230,002
2008-01-17 2008-01-15 64.239 219,274 -26,437 0.04% 14,085,893
2008-01-16 2008-01-14 63.949 245,711 +518 0.04% 15,713,074
2008-01-10 2008-01-08 67.518 245,193 -1,037 0.04% 16,554,998
2008-01-09 2008-01-07 65.493 246,230 -1,555 0.04% 16,126,264
2008-01-08 2008-01-04 66.168 247,785 -518 0.04% 16,395,405
2008-01-03 2007-12-31 67.518 248,303 -10,368 0.04% 16,764,980
2007-12-28 2007-12-24 65.975 258,671 +519 0.04% 17,065,809
2007-12-18 2007-12-14 69.062 258,152 +1,036 0.04% 17,828,366
2007-12-14 2007-12-12 65.589 257,116 +1,555 0.04% 16,864,017
2007-12-10 2007-12-06 65.010 255,561 +25,401 0.04% 16,614,126
2007-12-04 2007-11-30 65.203 230,160 +7,257 0.04% 15,007,197
2007-11-22 2007-11-20 62.020 222,903 -1,037 0.04% 13,824,515
2007-11-16 2007-11-14 63.660 223,940 +519 0.04% 14,256,031
2007-11-15 2007-11-13 60.766 223,421 -1,037 0.04% 13,576,492
2007-11-14 2007-11-12 57.969 224,458 -1,037 0.04% 13,011,656
2007-11-13 2007-11-09 58.741 225,495 +1,037 0.04% 13,245,771
2007-11-12 2007-11-08 60.284 224,458 -11,404 0.04% 13,531,257
2007-11-08 2007-11-06 62.696 235,862 -519 0.04% 14,787,487
2007-11-05 2007-11-01 60.574 236,381 +1,037 0.04% 14,318,425
2007-11-01 2007-10-30 56.137 235,344 -7,776 0.04% 13,211,409
2007-10-30 2007-10-26 58.066 243,120 -2,591 0.04% 14,116,928
2007-10-24 2007-10-22 61.538 245,711 +1,036 0.04% 15,120,575
2007-10-22 2007-10-17 60.766 244,675 -2,592 0.04% 14,868,021
2007-10-18 2007-10-16 60.091 247,267 -2,591 0.04% 14,858,578
2007-10-17 2007-10-15 60.091 249,858 -2,592 0.04% 15,014,274
2007-10-16 2007-10-12 59.512 252,450 -519 0.05% 15,023,931
2007-10-15 2007-10-11 59.416 252,969 -1,555 0.05% 15,030,418
2007-10-12 2007-10-10 60.091 254,524 +13,996 0.05% 15,294,660
2007-10-11 2007-10-09 57.583 240,528 -5,183 0.04% 13,850,422
2007-10-10 2007-10-08 56.908 245,711 -35,769 0.04% 13,982,977
2007-10-04 2007-10-02 56.619 281,480 -3,110 0.05% 15,937,077
2007-09-28 2007-09-25 56.489 284,590 -5,184 0.05% 16,076,230
2007-09-27 2007-09-24 57.853 289,774 +3,825 0.05% 16,764,185
2007-09-25 2007-09-21 57.853 285,949 -2,054 0.05% 16,542,899
2007-09-24 2007-09-20 58.340 288,003 -513 0.05% 16,801,978
2007-09-21 2007-09-19 58.047 288,516 +513 0.05% 16,747,607
2007-09-19 2007-09-17 57.658 288,003 -5,133 0.05% 16,605,628
2007-09-18 2007-09-14 57.560 293,136 -4,107 0.05% 16,873,036
2007-09-17 2007-09-13 58.145 297,243 -28,236 0.05% 17,283,136
2007-09-14 2007-09-12 55.515 325,479 +1,540 0.06% 18,069,013
2007-09-13 2007-09-11 54.639 323,939 -3,080 0.06% 17,699,569
2007-09-12 2007-09-10 53.470 327,019 +1,540 0.06% 17,485,656
2007-09-11 2007-09-07 53.665 325,479 -44,150 0.06% 17,466,712
2007-09-10 2007-09-06 52.983 369,629 +11,294 0.07% 19,584,006
2007-09-07 2007-09-05 51.619 358,335 +6,161 0.06% 18,497,017
2007-09-06 2007-09-04 48.990 352,174 +1,027 0.06% 17,252,890
2007-09-05 2007-09-03 47.724 351,147 +13,347 0.06% 16,757,979
2007-09-04 2007-08-31 46.750 337,800 +3,081 0.06% 15,792,012
2007-08-31 2007-08-29 45.191 334,719 +2,053 0.06% 15,126,378
2007-08-29 2007-08-27 47.431 332,666 +7,187 0.06% 15,778,800
2007-08-27 2007-08-23 47.334 325,479 +164,280 0.06% 15,406,211
2007-08-21 2007-08-17 47.334 161,199 -1,027 0.03% 7,630,187
2007-08-20 2007-08-16 46.360 162,226 -1,027 0.03% 7,520,799
2007-08-16 2007-08-14 50.256 163,253 +5,134 0.03% 8,204,412
2007-08-15 2007-08-13 49.574 158,119 +25,669 0.03% 7,838,599
2007-08-14 2007-08-10 49.964 132,450 +5,133 0.02% 6,617,682
2007-08-13 2007-08-09 51.230 127,317 +10,268 0.02% 6,522,420
2007-08-10 2007-08-08 50.840 117,049 +1,027 0.02% 5,950,792
2007-08-08 2007-08-06 50.548 116,022 -8,214 0.02% 5,864,680
2007-08-06 2007-08-02 51.132 124,236 -4,107 0.02% 6,352,481
2007-07-31 2007-07-27 51.814 128,343 -3,081 0.02% 6,649,981
2007-07-30 2007-07-26 52.496 131,424 -2,053 0.02% 6,899,221
2007-07-26 2007-07-24 53.665 133,477 +5,134 0.02% 7,162,995
2007-07-25 2007-07-23 53.080 128,343 +1,026 0.02% 6,812,481
2007-07-24 2007-07-20 53.178 127,317 +9,241 0.02% 6,770,420
2007-07-19 2007-07-17 49.477 118,076 +11,294 0.02% 5,842,005
2007-07-18 2007-07-16 48.990 106,782 +2,054 0.02% 5,231,216
2007-07-17 2007-07-13 49.379 104,728 +5,134 0.02% 5,171,391
2007-07-16 2007-07-12 48.795 99,594 +6,160 0.02% 4,859,678
2007-07-12 2007-07-10 50.353 93,434 +11,294 0.02% 4,704,702
2007-07-11 2007-07-09 52.106 82,140 +2,054 0.01% 4,280,013
2007-07-09 2007-07-05 52.691 80,086 +2,053 0.01% 4,219,786
2007-07-03 2007-06-28 52.593 78,033 +25,669 0.01% 4,104,012
2007-06-29 2007-06-27 51.522 52,364 -8,214 0.01% 2,697,895
2007-06-28 2007-06-26 50.256 60,578 +8,214 0.01% 3,044,397
2007-06-27 2007-06-25 49.574 52,364 +1,027 0.01% 2,595,895
2007-06-26 2007-06-22 50.645 51,337 0.01% 2,599,982

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top