History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 22,597 | +0 | 0.00% | 599,724 |
| 2025-10-13 | 2025-10-09 | 26.520 | 22,597 | +0 | 0.00% | 599,272 |
| 2025-10-10 | 2025-10-08 | 26.320 | 22,597 | -2,936 | 0.00% | 594,753 |
| 2025-10-09 | 2025-10-06 | 25.440 | 25,533 | +16,524 | 0.00% | 649,560 |
| 2025-10-08 | 2025-10-03 | 25.540 | 9,009 | -446,281 | 0.00% | 230,090 |
| 2025-10-06 | 2025-10-02 | 25.380 | 455,290 | +138,968 | 0.04% | 11,555,260 |
| 2025-10-03 | 2025-09-30 | 25.400 | 316,322 | +173,892 | 0.03% | 8,034,579 |
| 2025-10-02 | 2025-09-29 | 25.360 | 142,430 | +125,848 | 0.01% | 3,612,025 |
| 2025-09-30 | 2025-09-26 | 24.960 | 16,582 | -40,878 | 0.00% | 413,887 |
| 2025-09-29 | 2025-09-25 | 25.040 | 57,460 | +17,064 | 0.00% | 1,438,798 |
| 2025-09-26 | 2025-09-24 | 25.020 | 40,396 | +22,160 | 0.00% | 1,010,708 |
| 2025-09-25 | 2025-09-23 | 25.040 | 18,236 | -18,692 | 0.00% | 456,629 |
| 2025-09-24 | 2025-09-22 | 25.260 | 36,928 | -86,824 | 0.00% | 932,801 |
| 2025-09-23 | 2025-09-19 | 25.460 | 123,752 | -47,240 | 0.01% | 3,150,726 |
| 2025-09-22 | 2025-09-18 | 25.300 | 170,992 | -52,540 | 0.01% | 4,326,098 |
| 2025-09-19 | 2025-09-17 | 25.480 | 223,532 | +99,320 | 0.02% | 5,695,595 |
| 2025-09-18 | 2025-09-16 | 25.260 | 124,212 | +18,192 | 0.01% | 3,137,595 |
| 2025-09-17 | 2025-09-15 | 25.260 | 106,020 | +1,400 | 0.01% | 2,678,065 |
| 2025-09-16 | 2025-09-12 | 25.060 | 104,620 | +29,364 | 0.01% | 2,621,777 |
| 2025-09-15 | 2025-09-11 | 25.200 | 75,256 | -38,952 | 0.01% | 1,896,451 |
| 2025-09-12 | 2025-09-10 | 25.080 | 114,208 | +107,500 | 0.01% | 2,864,337 |
| 2025-09-11 | 2025-09-09 | 24.560 | 6,708 | -38,700 | 0.00% | 164,748 |
| 2025-09-10 | 2025-09-08 | 24.320 | 45,408 | -110,072 | 0.00% | 1,104,323 |
| 2025-09-09 | 2025-09-05 | 25.650 | 155,480 | +103,280 | 0.01% | 3,987,988 |
| 2025-09-08 | 2025-09-04 | 25.196 | 52,200 | -12,392 | 0.00% | 1,315,208 |
| 2025-09-05 | 2025-09-03 | 25.505 | 64,592 | +25,478 | 0.01% | 1,647,424 |
| 2025-09-04 | 2025-09-02 | 25.423 | 39,114 | -66,220 | 0.00% | 994,377 |
| 2025-09-03 | 2025-09-01 | 25.670 | 105,334 | +95,450 | 0.01% | 2,703,940 |
| 2025-09-02 | 2025-08-29 | 25.546 | 9,884 | -78,625 | 0.00% | 252,500 |
| 2025-09-01 | 2025-08-28 | 25.588 | 88,509 | +28,065 | 0.01% | 2,264,734 |
| 2025-08-29 | 2025-08-27 | 25.526 | 60,444 | -20,109 | 0.01% | 1,542,876 |
| 2025-08-28 | 2025-08-26 | 25.794 | 80,553 | -198,382 | 0.01% | 2,077,782 |
| 2025-08-27 | 2025-08-25 | 25.773 | 278,935 | +161,180 | 0.02% | 7,189,085 |
| 2025-08-26 | 2025-08-22 | 25.319 | 117,755 | -22,374 | 0.01% | 2,981,481 |
| 2025-08-25 | 2025-08-21 | 25.588 | 140,129 | +88,195 | 0.01% | 3,585,567 |
| 2025-08-22 | 2025-08-20 | 25.030 | 51,934 | +48,349 | 0.00% | 1,299,932 |
| 2025-08-21 | 2025-08-19 | 24.948 | 3,585 | -240,612 | 0.00% | 89,438 |
| 2025-08-20 | 2025-08-18 | 24.432 | 244,197 | +48,796 | 0.02% | 5,966,233 |
| 2025-08-19 | 2025-08-15 | 24.659 | 195,401 | -57,451 | 0.02% | 4,818,400 |
| 2025-08-18 | 2025-08-14 | 25.092 | 252,852 | +38,022 | 0.02% | 6,344,657 |
| 2025-08-15 | 2025-08-13 | 25.257 | 214,830 | +158,511 | 0.02% | 5,426,059 |
| 2025-08-14 | 2025-08-12 | 24.783 | 56,319 | -50,282 | 0.01% | 1,395,745 |
| 2025-08-13 | 2025-08-11 | 25.051 | 106,601 | +4,002 | 0.01% | 2,670,473 |
| 2025-08-12 | 2025-08-08 | 25.216 | 102,599 | -78,833 | 0.01% | 2,587,155 |
| 2025-08-11 | 2025-08-07 | 24.680 | 181,432 | +180,225 | 0.02% | 4,477,682 |
| 2025-08-08 | 2025-08-06 | 24.081 | 1,207 | -18,528 | 0.00% | 29,066 |
| 2025-08-07 | 2025-08-05 | 23.875 | 19,735 | +10,823 | 0.00% | 471,171 |
| 2025-08-06 | 2025-08-04 | 23.875 | 8,912 | -270 | 0.00% | 212,773 |
| 2025-08-05 | 2025-08-01 | 23.988 | 9,182 | -186,764 | 0.00% | 220,261 |
| 2025-08-04 | 2025-07-31 | 24.246 | 195,946 | +87,003 | 0.02% | 4,750,971 |
| 2025-08-01 | 2025-07-30 | 24.814 | 108,943 | -23,070 | 0.01% | 2,703,290 |
| 2025-07-31 | 2025-07-29 | 24.814 | 132,013 | -105,922 | 0.01% | 3,275,744 |
| 2025-07-30 | 2025-07-28 | 24.711 | 237,935 | -291,925 | 0.02% | 5,879,522 |
| 2025-07-29 | 2025-07-25 | 24.556 | 529,860 | -178,831 | 0.05% | 13,011,167 |
| 2025-07-28 | 2025-07-24 | 24.659 | 708,691 | +106,846 | 0.06% | 17,475,635 |
| 2025-07-25 | 2025-07-23 | 24.453 | 601,845 | -51,437 | 0.05% | 14,716,725 |
| 2025-07-24 | 2025-07-22 | 24.401 | 653,282 | +123,073 | 0.06% | 15,940,796 |
| 2025-07-23 | 2025-07-21 | 24.092 | 530,209 | +40,833 | 0.05% | 12,773,565 |
| 2025-07-22 | 2025-07-18 | 23.988 | 489,376 | +7,168 | 0.04% | 11,739,343 |
| 2025-07-21 | 2025-07-17 | 23.834 | 482,208 | -32,908 | 0.04% | 11,492,766 |
| 2025-07-18 | 2025-07-16 | 23.730 | 515,116 | +85,355 | 0.05% | 12,223,935 |
| 2025-07-17 | 2025-07-15 | 23.782 | 429,761 | +137,760 | 0.04% | 10,220,593 |
| 2025-07-16 | 2025-07-14 | 24.195 | 292,001 | -80,678 | 0.03% | 7,064,889 |
| 2025-07-15 | 2025-07-11 | 23.988 | 372,679 | +212,547 | 0.03% | 8,939,970 |
| 2025-07-14 | 2025-07-10 | 24.143 | 160,132 | +158,451 | 0.01% | 3,866,092 |
| 2025-07-11 | 2025-07-09 | 24.298 | 1,681 | -11,546 | 0.00% | 40,845 |
| 2025-07-10 | 2025-07-08 | 23.937 | 13,227 | -17,048 | 0.00% | 316,612 |
| 2025-07-09 | 2025-07-07 | 23.782 | 30,275 | -207,382 | 0.00% | 720,001 |
| 2025-07-08 | 2025-07-04 | 23.834 | 237,657 | -216,255 | 0.02% | 5,664,228 |
| 2025-07-07 | 2025-07-03 | 23.782 | 453,912 | +8,508 | 0.04% | 10,794,953 |
| 2025-07-04 | 2025-07-02 | 23.524 | 445,404 | -48,996 | 0.04% | 10,477,728 |
| 2025-07-03 | 2025-06-30 | 23.266 | 494,400 | +117,817 | 0.04% | 11,502,789 |
| 2025-07-02 | 2025-06-27 | 23.111 | 376,583 | -113,796 | 0.03% | 8,703,359 |
| 2025-06-30 | 2025-06-26 | 23.421 | 490,379 | +23,406 | 0.04% | 11,485,129 |
| 2025-06-27 | 2025-06-25 | 23.008 | 466,973 | +64,559 | 0.04% | 10,744,218 |
| 2025-06-26 | 2025-06-24 | 22.905 | 402,414 | +199,018 | 0.04% | 9,217,310 |
| 2025-06-25 | 2025-06-23 | 22.338 | 203,396 | -13,160 | 0.02% | 4,543,374 |
| 2025-06-24 | 2025-06-20 | 22.286 | 216,556 | +77,057 | 0.02% | 4,826,165 |
| 2025-06-23 | 2025-06-19 | 22.286 | 139,499 | -22,103 | 0.01% | 3,108,873 |
| 2025-06-20 | 2025-06-18 | 22.699 | 161,602 | +79,841 | 0.01% | 3,668,154 |
| 2025-06-19 | 2025-06-17 | 22.699 | 81,761 | -153,664 | 0.01% | 1,855,868 |
| 2025-06-18 | 2025-06-16 | 22.699 | 235,425 | -144,741 | 0.02% | 5,343,840 |
| 2025-06-17 | 2025-06-13 | 22.492 | 380,166 | -80,811 | 0.03% | 8,550,823 |
| 2025-06-16 | 2025-06-12 | 22.699 | 460,977 | -82,239 | 0.04% | 10,463,575 |
| 2025-06-13 | 2025-06-11 | 22.544 | 543,216 | +44,039 | 0.05% | 12,246,223 |
| 2025-06-12 | 2025-06-10 | 22.596 | 499,177 | +25,590 | 0.04% | 11,279,162 |
| 2025-06-11 | 2025-06-09 | 22.647 | 473,587 | -45,706 | 0.04% | 10,725,374 |
| 2025-06-10 | 2025-06-06 | 22.647 | 519,293 | -50,183 | 0.05% | 11,760,483 |
| 2025-06-09 | 2025-06-05 | 22.647 | 569,476 | -31,051 | 0.05% | 12,896,982 |
| 2025-06-06 | 2025-06-04 | 22.492 | 600,527 | +55,219 | 0.05% | 13,507,258 |
| 2025-06-05 | 2025-06-03 | 22.647 | 545,308 | +144,260 | 0.05% | 12,349,647 |
| 2025-06-04 | 2025-06-02 | 22.234 | 401,048 | +55,773 | 0.04% | 8,917,062 |
| 2025-06-03 | 2025-05-30 | 21.925 | 345,275 | -472 | 0.03% | 7,570,111 |
| 2025-06-02 | 2025-05-29 | 22.544 | 345,747 | -226,601 | 0.03% | 7,794,496 |
| 2025-05-30 | 2025-05-28 | 22.492 | 572,348 | -306,081 | 0.05% | 12,873,446 |
| 2025-05-29 | 2025-05-27 | 22.389 | 878,429 | -182,366 | 0.08% | 19,667,292 |
| 2025-05-28 | 2025-05-26 | 22.389 | 1,060,795 | +38,731 | 0.09% | 23,750,314 |
| 2025-05-27 | 2025-05-23 | 22.647 | 1,022,064 | +32,033 | 0.09% | 23,146,790 |
| 2025-05-26 | 2025-05-22 | 22.286 | 990,031 | -48,261 | 0.09% | 22,063,820 |
| 2025-05-23 | 2025-05-21 | 23.972 | 1,038,292 | +418,553 | 0.09% | 24,890,348 |
| 2025-05-22 | 2025-05-20 | 24.026 | 619,739 | +58,072 | 0.06% | 14,889,717 |
| 2025-05-21 | 2025-05-19 | 24.079 | 561,667 | +957 | 0.05% | 13,524,480 |
| 2025-05-20 | 2025-05-16 | 23.866 | 560,710 | +50,652 | 0.05% | 13,381,689 |
| 2025-05-19 | 2025-05-15 | 23.759 | 510,058 | -119,749 | 0.05% | 12,118,383 |
| 2025-05-16 | 2025-05-14 | 23.866 | 629,807 | +7,303 | 0.06% | 15,030,732 |
| 2025-05-15 | 2025-05-13 | 23.812 | 622,504 | -121,422 | 0.06% | 14,823,205 |
| 2025-05-14 | 2025-05-12 | 23.972 | 743,926 | +338,896 | 0.07% | 17,833,689 |
| 2025-05-13 | 2025-05-09 | 23.866 | 405,030 | -96,063 | 0.04% | 9,666,290 |
| 2025-05-12 | 2025-05-08 | 23.599 | 501,093 | +60,844 | 0.05% | 11,825,124 |
| 2025-05-09 | 2025-05-07 | 23.118 | 440,249 | -13,565 | 0.04% | 10,177,741 |
| 2025-05-08 | 2025-05-06 | 22.851 | 453,814 | -632,000 | 0.04% | 10,370,191 |
| 2025-05-07 | 2025-05-02 | 22.638 | 1,085,814 | +46,083 | 0.10% | 24,580,256 |
| 2025-05-06 | 2025-04-30 | 22.371 | 1,039,731 | -31,479 | 0.10% | 23,259,487 |
| 2025-05-02 | 2025-04-29 | 22.264 | 1,071,210 | +220,486 | 0.10% | 23,849,308 |
| 2025-04-30 | 2025-04-28 | 22.104 | 850,724 | -84,353 | 0.08% | 18,804,169 |
| 2025-04-29 | 2025-04-25 | 22.211 | 935,077 | +58,155 | 0.09% | 20,768,533 |
| 2025-04-28 | 2025-04-24 | 22.264 | 876,922 | +153,819 | 0.08% | 19,523,700 |
| 2025-04-25 | 2025-04-23 | 22.531 | 723,103 | -95,706 | 0.07% | 16,292,125 |
| 2025-04-24 | 2025-04-22 | 22.584 | 818,809 | -84,296 | 0.08% | 18,492,179 |
| 2025-04-23 | 2025-04-17 | 22.157 | 903,105 | -9,416 | 0.08% | 20,010,201 |
| 2025-04-22 | 2025-04-16 | 22.157 | 912,521 | +251,153 | 0.08% | 20,218,833 |
| 2025-04-17 | 2025-04-15 | 22.317 | 661,368 | +24,277 | 0.06% | 14,759,939 |
| 2025-04-16 | 2025-04-14 | 22.264 | 637,091 | +29,386 | 0.06% | 14,184,128 |
| 2025-04-15 | 2025-04-11 | 22.157 | 607,705 | +470,309 | 0.06% | 13,464,990 |
| 2025-04-14 | 2025-04-10 | 21.944 | 137,396 | -258,280 | 0.01% | 3,014,956 |
| 2025-04-11 | 2025-04-09 | 21.837 | 395,676 | +388,161 | 0.04% | 8,640,286 |
| 2025-04-10 | 2025-04-08 | 21.730 | 7,515 | -85,336 | 0.00% | 163,301 |
| 2025-04-09 | 2025-04-07 | 21.463 | 92,851 | -117,347 | 0.01% | 1,992,864 |
| 2025-04-08 | 2025-04-03 | 22.851 | 210,198 | -45,245 | 0.02% | 4,803,275 |
| 2025-04-07 | 2025-04-02 | 23.065 | 255,443 | -31,015 | 0.02% | 5,891,730 |
| 2025-04-03 | 2025-04-01 | 23.225 | 286,458 | -57,514 | 0.03% | 6,652,966 |
| 2025-04-02 | 2025-03-31 | 23.172 | 343,972 | +343,039 | 0.03% | 7,970,360 |
| 2025-04-01 | 2025-03-28 | 23.332 | 933 | -46,144 | 0.00% | 21,768 |
| 2025-03-31 | 2025-03-27 | 23.972 | 47,077 | -41,764 | 0.00% | 1,128,549 |
| 2025-03-28 | 2025-03-26 | 23.812 | 88,841 | -239,557 | 0.01% | 2,115,502 |
| 2025-03-27 | 2025-03-25 | 23.385 | 328,398 | -216,180 | 0.03% | 7,679,620 |
| 2025-03-26 | 2025-03-24 | 23.759 | 544,578 | -1,404 | 0.05% | 12,938,538 |
| 2025-03-25 | 2025-03-21 | 24.133 | 545,982 | +248,049 | 0.05% | 13,175,948 |
| 2025-03-24 | 2025-03-20 | 24.613 | 297,933 | +82,878 | 0.03% | 7,333,050 |
| 2025-03-21 | 2025-03-19 | 25.094 | 215,055 | -55,293 | 0.02% | 5,396,504 |
| 2025-03-20 | 2025-03-18 | 24.987 | 270,348 | +249,229 | 0.02% | 6,755,136 |
| 2025-03-19 | 2025-03-17 | 24.880 | 21,119 | -261,923 | 0.00% | 525,442 |
| 2025-03-18 | 2025-03-14 | 24.506 | 283,042 | +247,639 | 0.03% | 6,936,313 |
| 2025-03-17 | 2025-03-13 | 23.919 | 35,403 | +33,772 | 0.00% | 846,805 |
| 2025-03-14 | 2025-03-12 | 24.133 | 1,631 | -25,449 | 0.00% | 39,360 |
| 2025-03-13 | 2025-03-11 | 24.560 | 27,080 | -19,272 | 0.00% | 665,077 |
| 2025-03-12 | 2025-03-10 | 24.026 | 46,352 | -175,721 | 0.00% | 1,113,643 |
| 2025-03-11 | 2025-03-07 | 23.759 | 222,073 | -38,330 | 0.02% | 5,276,196 |
| 2025-03-10 | 2025-03-06 | 23.759 | 260,403 | +72,441 | 0.02% | 6,186,872 |
| 2025-03-07 | 2025-03-05 | 23.972 | 187,962 | +88,371 | 0.02% | 4,505,900 |
| 2025-03-06 | 2025-03-04 | 23.385 | 99,591 | +98,790 | 0.01% | 2,328,945 |
| 2025-03-05 | 2025-03-03 | 23.278 | 801 | -60,941 | 0.00% | 18,646 |
| 2025-03-04 | 2025-02-28 | 23.225 | 61,742 | -18,528 | 0.01% | 1,433,953 |
| 2025-03-03 | 2025-02-27 | 24.239 | 80,270 | -83,920 | 0.01% | 1,945,693 |
| 2025-02-28 | 2025-02-26 | 24.133 | 164,190 | -44,524 | 0.02% | 3,962,326 |
| 2025-02-27 | 2025-02-25 | 23.866 | 208,714 | +6,157 | 0.02% | 4,981,088 |
| 2025-02-26 | 2025-02-24 | 23.759 | 202,557 | +25,999 | 0.02% | 4,812,518 |
| 2025-02-25 | 2025-02-21 | 23.385 | 176,558 | +175,884 | 0.02% | 4,128,826 |
| 2025-02-24 | 2025-02-20 | 23.278 | 674 | -817 | 0.00% | 15,690 |
| 2025-02-21 | 2025-02-19 | 23.332 | 1,491 | -48,056 | 0.00% | 34,788 |
| 2025-02-20 | 2025-02-18 | 23.225 | 49,547 | -221,119 | 0.00% | 1,150,725 |
| 2025-02-19 | 2025-02-17 | 23.599 | 270,666 | -585,306 | 0.02% | 6,387,355 |
| 2025-02-18 | 2025-02-14 | 23.545 | 855,972 | +120,675 | 0.08% | 20,154,093 |
| 2025-02-17 | 2025-02-13 | 22.905 | 735,297 | -58,227 | 0.07% | 16,841,672 |
| 2025-02-14 | 2025-02-12 | 23.118 | 793,524 | +71,915 | 0.07% | 18,344,804 |
| 2025-02-13 | 2025-02-11 | 22.477 | 721,609 | +110,035 | 0.07% | 16,219,937 |
| 2025-02-12 | 2025-02-10 | 22.744 | 611,574 | -106,627 | 0.06% | 13,909,891 |
| 2025-02-11 | 2025-02-07 | 22.477 | 718,201 | +125,693 | 0.07% | 16,143,333 |
| 2025-02-10 | 2025-02-06 | 22.477 | 592,508 | -58,609 | 0.05% | 13,318,074 |
| 2025-02-07 | 2025-02-05 | 22.211 | 651,117 | -44,842 | 0.06% | 14,461,638 |
| 2025-02-06 | 2025-02-04 | 22.744 | 695,959 | +95,975 | 0.06% | 15,829,178 |
| 2025-02-05 | 2025-02-03 | 22.424 | 599,984 | +203,922 | 0.06% | 13,454,082 |
| 2025-02-04 | 2025-01-28 | 22.744 | 396,062 | +138,479 | 0.04% | 9,008,197 |
| 2025-02-03 | 2025-01-24 | 22.211 | 257,583 | +176,264 | 0.02% | 5,721,049 |
| 2025-01-27 | 2025-01-23 | 22.104 | 81,319 | -7,491 | 0.01% | 1,797,453 |
| 2025-01-24 | 2025-01-22 | 22.424 | 88,810 | -308 | 0.01% | 1,991,481 |
| 2025-01-23 | 2025-01-21 | 22.424 | 89,118 | +7,369 | 0.01% | 1,998,388 |
| 2025-01-22 | 2025-01-20 | 22.264 | 81,749 | -185,790 | 0.01% | 1,820,051 |
| 2025-01-21 | 2025-01-17 | 22.317 | 267,539 | +5,085 | 0.02% | 5,970,745 |
| 2025-01-20 | 2025-01-16 | 22.211 | 262,454 | +101,594 | 0.02% | 5,829,236 |
| 2025-01-17 | 2025-01-15 | 21.944 | 160,860 | -125,940 | 0.01% | 3,529,840 |
| 2025-01-16 | 2025-01-14 | 21.677 | 286,800 | -47,328 | 0.03% | 6,216,849 |
| 2025-01-15 | 2025-01-13 | 21.356 | 334,128 | +17,145 | 0.03% | 7,135,723 |
| 2025-01-14 | 2025-01-10 | 21.677 | 316,983 | +51,489 | 0.03% | 6,871,113 |
| 2025-01-13 | 2025-01-09 | 22.104 | 265,494 | -51,207 | 0.02% | 5,868,406 |
| 2025-01-10 | 2025-01-08 | 22.264 | 316,701 | +185,954 | 0.03% | 7,050,998 |
| 2025-01-09 | 2025-01-07 | 22.531 | 130,747 | +27,793 | 0.01% | 2,945,841 |
| 2025-01-08 | 2025-01-06 | 22.798 | 102,954 | +22,801 | 0.01% | 2,347,125 |
| 2025-01-07 | 2025-01-03 | 23.332 | 80,153 | -73,825 | 0.01% | 1,870,106 |
| 2025-01-06 | 2025-01-02 | 23.599 | 153,978 | -146,829 | 0.01% | 3,633,675 |
| 2025-01-03 | 2024-12-31 | 23.972 | 300,807 | -124,767 | 0.03% | 7,211,065 |
| 2025-01-02 | 2024-12-27 | 24.026 | 425,574 | -45,720 | 0.04% | 10,224,750 |
| 2024-12-30 | 2024-12-24 | 23.972 | 471,294 | +217,244 | 0.04% | 11,298,047 |
| 2024-12-27 | 2024-12-20 | 23.278 | 254,050 | +127,991 | 0.02% | 5,913,857 |
| 2024-12-23 | 2024-12-19 | 23.385 | 126,059 | -110,932 | 0.01% | 2,947,902 |
| 2024-12-20 | 2024-12-18 | 23.545 | 236,991 | +76,324 | 0.02% | 5,580,017 |
| 2024-12-19 | 2024-12-17 | 23.438 | 160,667 | -28,796 | 0.01% | 3,765,792 |
| 2024-12-18 | 2024-12-16 | 23.599 | 189,463 | -57,795 | 0.02% | 4,471,073 |
| 2024-12-17 | 2024-12-13 | 24.026 | 247,258 | -232,886 | 0.02% | 5,940,568 |
| 2024-12-16 | 2024-12-12 | 24.666 | 480,144 | -19,058 | 0.04% | 11,843,460 |
| 2024-12-13 | 2024-12-11 | 24.346 | 499,202 | -111,282 | 0.05% | 12,153,637 |
| 2024-12-12 | 2024-12-10 | 24.453 | 610,484 | +249,063 | 0.06% | 14,928,112 |
| 2024-12-11 | 2024-12-09 | 24.400 | 361,421 | -348,548 | 0.03% | 8,818,500 |
| 2024-12-10 | 2024-12-06 | 24.079 | 709,969 | +61,317 | 0.07% | 17,095,470 |
| 2024-12-09 | 2024-12-05 | 23.652 | 648,652 | +245,773 | 0.06% | 15,341,951 |
| 2024-12-06 | 2024-12-04 | 23.972 | 402,879 | +84,959 | 0.04% | 9,657,975 |
| 2024-12-05 | 2024-12-03 | 24.079 | 317,920 | -68,158 | 0.03% | 7,655,252 |
| 2024-12-04 | 2024-12-02 | 23.705 | 386,078 | -178,224 | 0.04% | 9,152,150 |
| 2024-12-03 | 2024-11-29 | 23.759 | 564,302 | -55,122 | 0.05% | 13,407,158 |
| 2024-12-02 | 2024-11-28 | 23.652 | 619,424 | +164,233 | 0.06% | 14,650,649 |
| 2024-11-29 | 2024-11-27 | 24.079 | 455,191 | +285,326 | 0.04% | 10,960,625 |
| 2024-11-28 | 2024-11-26 | 23.278 | 169,865 | +9,983 | 0.02% | 3,954,172 |
| 2024-11-27 | 2024-11-25 | 23.385 | 159,882 | +119,322 | 0.01% | 3,738,856 |
| 2024-11-26 | 2024-11-22 | 23.866 | 40,560 | -22,691 | 0.00% | 967,989 |
| 2024-11-25 | 2024-11-21 | 24.400 | 63,251 | +20,266 | 0.01% | 1,543,294 |
| 2024-11-22 | 2024-11-20 | 24.346 | 42,985 | -49,152 | 0.00% | 1,046,518 |
| 2024-11-21 | 2024-11-19 | 24.133 | 92,137 | +65,400 | 0.01% | 2,223,502 |
| 2024-11-20 | 2024-11-18 | 24.026 | 26,737 | -78,408 | 0.00% | 642,377 |
| 2024-11-19 | 2024-11-15 | 23.812 | 105,145 | +104,031 | 0.01% | 2,503,736 |
| 2024-11-18 | 2024-11-14 | 23.812 | 1,114 | -651 | 0.00% | 26,527 |
| 2024-11-15 | 2024-11-13 | 24.293 | 1,765 | -5,516 | 0.00% | 42,877 |
| 2024-11-14 | 2024-11-12 | 24.506 | 7,281 | -62,683 | 0.00% | 178,430 |
| 2024-11-13 | 2024-11-11 | 24.987 | 69,964 | +68,486 | 0.01% | 1,748,178 |
| 2024-11-12 | 2024-11-08 | 25.414 | 1,478 | -18,233 | 0.00% | 37,562 |
| 2024-11-11 | 2024-11-07 | 25.254 | 19,711 | -41,492 | 0.00% | 497,777 |
| 2024-11-08 | 2024-11-06 | 24.933 | 61,203 | -325,108 | 0.01% | 1,526,001 |
| 2024-11-07 | 2024-11-05 | 25.200 | 386,311 | -14,881 | 0.04% | 9,735,184 |
| 2024-11-06 | 2024-11-04 | 24.827 | 401,192 | -45,134 | 0.04% | 9,960,252 |
| 2024-11-05 | 2024-11-01 | 24.666 | 446,326 | -29,130 | 0.04% | 11,009,289 |
| 2024-11-04 | 2024-10-31 | 24.560 | 475,456 | +119,763 | 0.04% | 11,677,054 |
| 2024-11-01 | 2024-10-30 | 24.827 | 355,693 | -59,991 | 0.03% | 8,830,664 |
| 2024-10-31 | 2024-10-29 | 25.361 | 415,684 | -1,485 | 0.04% | 10,541,976 |
| 2024-10-30 | 2024-10-28 | 25.414 | 417,169 | +69,423 | 0.04% | 10,601,910 |
| 2024-10-29 | 2024-10-25 | 25.574 | 347,746 | +73,777 | 0.03% | 8,893,296 |
| 2024-10-28 | 2024-10-24 | 25.414 | 273,969 | -47,963 | 0.03% | 6,962,633 |
| 2024-10-25 | 2024-10-23 | 25.467 | 321,932 | -73,791 | 0.03% | 8,198,750 |
| 2024-10-24 | 2024-10-22 | 25.414 | 395,723 | -70,466 | 0.04% | 10,056,882 |
| 2024-10-23 | 2024-10-21 | 25.414 | 466,189 | -74,644 | 0.04% | 11,847,701 |
| 2024-10-22 | 2024-10-18 | 25.628 | 540,833 | -25,429 | 0.05% | 13,860,201 |
| 2024-10-21 | 2024-10-17 | 25.040 | 566,262 | -37,212 | 0.05% | 14,179,319 |
| 2024-10-18 | 2024-10-16 | 25.307 | 603,474 | +270,815 | 0.06% | 15,272,215 |
| 2024-10-17 | 2024-10-15 | 25.788 | 332,659 | -150,227 | 0.03% | 8,578,503 |
| 2024-10-16 | 2024-10-14 | 26.749 | 482,886 | -45,181 | 0.04% | 12,916,577 |
| 2024-10-15 | 2024-10-10 | 27.229 | 528,067 | -3,217 | 0.05% | 14,378,855 |
| 2024-10-14 | 2024-10-09 | 26.802 | 531,284 | +37,608 | 0.05% | 14,239,527 |
| 2024-10-10 | 2024-10-08 | 27.977 | 493,676 | -236,067 | 0.05% | 13,811,423 |
| 2024-10-09 | 2024-10-07 | 30.379 | 729,743 | -248 | 0.07% | 22,169,062 |
| 2024-10-08 | 2024-10-04 | 29.365 | 729,991 | -188,025 | 0.07% | 21,436,077 |
| 2024-10-07 | 2024-10-03 | 28.991 | 918,016 | -134,197 | 0.08% | 26,614,309 |
| 2024-10-04 | 2024-10-02 | 29.578 | 1,052,213 | -128,613 | 0.10% | 31,122,791 |
| 2024-10-03 | 2024-09-30 | 28.617 | 1,180,826 | -38,185 | 0.11% | 33,792,149 |
| 2024-10-02 | 2024-09-27 | 27.603 | 1,219,011 | -104,436 | 0.11% | 33,648,312 |
| 2024-09-30 | 2024-09-26 | 26.695 | 1,323,447 | +39,114 | 0.12% | 35,329,840 |
| 2024-09-27 | 2024-09-25 | 25.254 | 1,284,333 | +100,884 | 0.12% | 32,434,253 |
| 2024-09-26 | 2024-09-24 | 25.414 | 1,183,449 | +241,906 | 0.11% | 30,076,106 |
| 2024-09-25 | 2024-09-23 | 24.079 | 941,543 | +15,695 | 0.09% | 22,671,581 |
| 2024-09-24 | 2024-09-20 | 23.919 | 925,848 | +146,368 | 0.09% | 22,145,364 |
| 2024-09-23 | 2024-09-19 | 23.705 | 779,480 | +200,397 | 0.07% | 18,477,919 |
| 2024-09-20 | 2024-09-17 | 23.118 | 579,083 | +178,382 | 0.05% | 13,387,326 |
| 2024-09-19 | 2024-09-16 | 23.332 | 400,701 | +42,310 | 0.04% | 9,349,039 |
| 2024-09-17 | 2024-09-13 | 23.438 | 358,391 | +19,437 | 0.03% | 8,400,144 |
| 2024-09-16 | 2024-09-12 | 23.705 | 338,954 | +294,228 | 0.03% | 8,035,055 |
| 2024-09-13 | 2024-09-11 | 23.972 | 44,726 | -115,989 | 0.00% | 1,072,189 |
| 2024-09-12 | 2024-09-10 | 24.560 | 160,715 | -24,017 | 0.01% | 3,947,111 |
| 2024-09-11 | 2024-09-09 | 24.880 | 184,732 | -242,866 | 0.02% | 4,596,139 |
| 2024-09-10 | 2024-09-05 | 26.577 | 427,598 | +84,357 | 0.04% | 11,364,063 |
| 2024-09-09 | 2024-09-04 | 26.521 | 343,241 | -138,895 | 0.03% | 9,103,223 |
| 2024-09-05 | 2024-09-03 | 26.852 | 482,136 | -104,136 | 0.05% | 12,946,413 |
| 2024-09-04 | 2024-09-02 | 27.018 | 586,272 | -556,254 | 0.06% | 15,839,672 |
| 2024-09-03 | 2024-08-30 | 27.624 | 1,142,526 | +557,999 | 0.11% | 31,561,291 |
| 2024-09-02 | 2024-08-29 | 26.687 | 584,527 | -194,727 | 0.06% | 15,599,148 |
| 2024-08-30 | 2024-08-28 | 26.411 | 779,254 | +96,459 | 0.08% | 20,580,954 |
| 2024-08-29 | 2024-08-27 | 26.466 | 682,795 | +45,771 | 0.07% | 18,071,013 |
| 2024-08-28 | 2024-08-26 | 26.466 | 637,024 | +125,799 | 0.06% | 16,859,627 |
| 2024-08-27 | 2024-08-23 | 26.466 | 511,225 | -9,244 | 0.05% | 13,530,201 |
| 2024-08-26 | 2024-08-22 | 26.907 | 520,469 | +112,136 | 0.05% | 14,004,436 |
| 2024-08-23 | 2024-08-21 | 26.521 | 408,333 | +14,934 | 0.04% | 10,829,552 |
| 2024-08-22 | 2024-08-20 | 26.356 | 393,399 | +167,073 | 0.04% | 10,368,408 |
| 2024-08-21 | 2024-08-19 | 28.176 | 226,326 | +93,695 | 0.02% | 6,376,851 |
| 2024-08-20 | 2024-08-16 | 27.348 | 132,631 | +29,606 | 0.01% | 3,627,251 |
| 2024-08-19 | 2024-08-15 | 27.128 | 103,025 | -271,482 | 0.01% | 2,794,851 |
| 2024-08-16 | 2024-08-14 | 27.955 | 374,507 | +194,507 | 0.04% | 10,469,329 |
| 2024-08-15 | 2024-08-13 | 28.231 | 180,000 | +65,551 | 0.02% | 5,081,517 |
| 2024-08-14 | 2024-08-12 | 27.955 | 114,449 | -35,118 | 0.01% | 3,199,417 |
| 2024-08-13 | 2024-08-09 | 28.010 | 149,567 | +148,774 | 0.01% | 4,189,387 |
| 2024-08-12 | 2024-08-08 | 27.404 | 793 | -35,687 | 0.00% | 21,731 |
| 2024-08-09 | 2024-08-07 | 27.569 | 36,480 | -194,567 | 0.00% | 1,005,717 |
| 2024-08-08 | 2024-08-06 | 27.293 | 231,047 | +27,345 | 0.02% | 6,306,036 |
| 2024-08-07 | 2024-08-05 | 27.404 | 203,702 | +23,197 | 0.02% | 5,582,164 |
| 2024-08-06 | 2024-08-02 | 27.128 | 180,505 | -56,896 | 0.02% | 4,896,720 |
| 2024-08-05 | 2024-08-01 | 26.962 | 237,401 | -38,978 | 0.02% | 6,400,919 |
| 2024-08-02 | 2024-07-31 | 26.907 | 276,379 | +80,176 | 0.03% | 7,436,624 |
| 2024-08-01 | 2024-07-30 | 25.749 | 196,203 | +107,817 | 0.02% | 5,052,118 |
| 2024-07-31 | 2024-07-29 | 26.025 | 88,386 | +26,797 | 0.01% | 2,300,257 |
| 2024-07-30 | 2024-07-26 | 26.080 | 61,589 | -102,350 | 0.01% | 1,606,258 |
| 2024-07-29 | 2024-07-25 | 26.025 | 163,939 | +57,756 | 0.02% | 4,266,534 |
| 2024-07-26 | 2024-07-24 | 26.191 | 106,183 | +86,949 | 0.01% | 2,780,991 |
| 2024-07-25 | 2024-07-23 | 26.521 | 19,234 | -30,173 | 0.00% | 510,112 |
| 2024-07-24 | 2024-07-22 | 26.797 | 49,407 | -44,520 | 0.00% | 1,323,963 |
| 2024-07-23 | 2024-07-19 | 26.356 | 93,927 | +9,899 | 0.01% | 2,475,536 |
| 2024-07-22 | 2024-07-18 | 27.018 | 84,028 | +77,487 | 0.01% | 2,270,236 |
| 2024-07-19 | 2024-07-17 | 26.852 | 6,541 | -54,686 | 0.00% | 175,640 |
| 2024-07-18 | 2024-07-16 | 26.742 | 61,227 | -41,158 | 0.01% | 1,637,328 |
| 2024-07-17 | 2024-07-15 | 26.907 | 102,385 | -70,147 | 0.01% | 2,754,908 |
| 2024-07-16 | 2024-07-12 | 27.679 | 172,532 | +33,245 | 0.02% | 4,775,560 |
| 2024-07-15 | 2024-07-11 | 27.348 | 139,287 | +117,550 | 0.01% | 3,809,283 |
| 2024-07-12 | 2024-07-10 | 26.962 | 21,737 | +13,321 | 0.00% | 586,083 |
| 2024-07-11 | 2024-07-09 | 27.073 | 8,416 | -85,709 | 0.00% | 227,844 |
| 2024-07-10 | 2024-07-08 | 26.907 | 94,125 | -34,299 | 0.01% | 2,532,653 |
| 2024-07-09 | 2024-07-05 | 26.466 | 128,424 | -97,817 | 0.01% | 3,398,900 |
| 2024-07-08 | 2024-07-04 | 26.687 | 226,241 | -34,796 | 0.02% | 6,037,646 |
| 2024-07-05 | 2024-07-03 | 26.356 | 261,037 | -133,654 | 0.03% | 6,879,881 |
| 2024-07-04 | 2024-07-02 | 26.025 | 394,691 | +63,647 | 0.04% | 10,271,885 |
| 2024-07-03 | 2024-06-28 | 26.246 | 331,044 | +18,048 | 0.03% | 8,688,476 |
| 2024-07-02 | 2024-06-27 | 26.577 | 312,996 | -66,518 | 0.03% | 8,318,342 |
| 2024-06-28 | 2024-06-26 | 27.238 | 379,514 | +108,833 | 0.04% | 10,337,266 |
| 2024-06-27 | 2024-06-25 | 26.962 | 270,681 | +107,133 | 0.03% | 7,298,230 |
| 2024-06-26 | 2024-06-24 | 26.521 | 163,548 | +160,971 | 0.02% | 4,337,518 |
| 2024-06-25 | 2024-06-21 | 26.356 | 2,577 | -197,232 | 0.00% | 67,919 |
| 2024-06-24 | 2024-06-20 | 26.797 | 199,809 | -127,612 | 0.02% | 5,354,294 |
| 2024-06-21 | 2024-06-19 | 27.348 | 327,421 | +167,409 | 0.03% | 8,954,455 |
| 2024-06-20 | 2024-06-18 | 27.348 | 160,012 | +9,228 | 0.02% | 4,376,079 |
| 2024-06-19 | 2024-06-17 | 27.348 | 150,784 | +28,564 | 0.01% | 4,123,708 |
| 2024-06-18 | 2024-06-14 | 27.900 | 122,220 | +50,503 | 0.01% | 3,409,916 |
| 2024-06-17 | 2024-06-13 | 28.341 | 71,717 | +29,295 | 0.01% | 2,032,526 |
| 2024-06-14 | 2024-06-12 | 28.010 | 42,422 | -146,992 | 0.00% | 1,188,244 |
| 2024-06-13 | 2024-06-11 | 28.341 | 189,414 | -38,540 | 0.02% | 5,368,168 |
| 2024-06-12 | 2024-06-07 | 28.892 | 227,954 | +71,755 | 0.02% | 6,586,117 |
| 2024-06-11 | 2024-06-06 | 29.333 | 156,199 | +33,336 | 0.01% | 4,581,849 |
| 2024-06-07 | 2024-06-05 | 29.554 | 122,863 | -100,239 | 0.01% | 3,631,089 |
| 2024-06-06 | 2024-06-04 | 29.278 | 223,102 | +70,273 | 0.02% | 6,532,041 |
| 2024-06-05 | 2024-06-03 | 29.719 | 152,829 | +128,943 | 0.01% | 4,541,983 |
| 2024-06-04 | 2024-05-31 | 29.995 | 23,886 | +22,163 | 0.00% | 716,462 |
| 2024-06-03 | 2024-05-30 | 29.444 | 1,723 | -348,496 | 0.00% | 50,731 |
| 2024-05-31 | 2024-05-29 | 29.499 | 350,219 | -317,658 | 0.03% | 10,331,049 |
| 2024-05-30 | 2024-05-28 | 29.995 | 667,877 | -173,929 | 0.06% | 20,033,015 |
| 2024-05-29 | 2024-05-27 | 30.105 | 841,806 | +2,999 | 0.08% | 25,342,858 |
| 2024-05-28 | 2024-05-24 | 29.830 | 838,807 | -5,867 | 0.08% | 25,021,322 |
| 2024-05-27 | 2024-05-23 | 30.160 | 844,674 | +36,093 | 0.08% | 25,475,774 |
| 2024-05-24 | 2024-05-22 | 30.050 | 808,581 | +60,326 | 0.08% | 24,298,025 |
| 2024-05-23 | 2024-05-21 | 30.326 | 748,255 | +75,473 | 0.07% | 22,691,503 |
| 2024-05-22 | 2024-05-20 | 32.744 | 672,782 | -92,847 | 0.06% | 22,029,557 |
| 2024-05-21 | 2024-05-17 | 32.801 | 765,629 | +31,780 | 0.07% | 25,113,110 |
| 2024-05-20 | 2024-05-16 | 32.801 | 733,849 | +9,075 | 0.07% | 24,070,706 |
| 2024-05-17 | 2024-05-14 | 32.517 | 724,774 | +91,774 | 0.07% | 23,567,747 |
| 2024-05-16 | 2024-05-13 | 32.744 | 633,000 | -188,080 | 0.06% | 20,726,936 |
| 2024-05-14 | 2024-05-10 | 32.347 | 821,080 | +2,311 | 0.08% | 26,559,821 |
| 2024-05-13 | 2024-05-09 | 31.554 | 818,769 | +60,702 | 0.08% | 25,835,695 |
| 2024-05-10 | 2024-05-08 | 31.044 | 758,067 | -165,361 | 0.07% | 23,533,781 |
| 2024-05-09 | 2024-05-07 | 30.648 | 923,428 | +133,046 | 0.09% | 28,301,136 |
| 2024-05-08 | 2024-05-06 | 30.365 | 790,382 | -39,920 | 0.08% | 23,999,677 |
| 2024-05-07 | 2024-05-03 | 30.648 | 830,302 | +114,568 | 0.08% | 25,447,019 |
| 2024-05-06 | 2024-05-02 | 30.195 | 715,734 | +58,876 | 0.07% | 21,611,376 |
| 2024-05-03 | 2024-04-30 | 29.911 | 656,858 | -23,266 | 0.06% | 19,647,576 |
| 2024-05-02 | 2024-04-29 | 29.968 | 680,124 | +213,953 | 0.07% | 20,382,025 |
| 2024-04-30 | 2024-04-26 | 29.685 | 466,171 | -73,286 | 0.05% | 13,838,216 |
| 2024-04-29 | 2024-04-25 | 29.005 | 539,457 | +249,948 | 0.05% | 15,646,974 |
| 2024-04-26 | 2024-04-24 | 28.722 | 289,509 | +90,406 | 0.03% | 8,315,217 |
| 2024-04-25 | 2024-04-23 | 28.665 | 199,103 | +89,904 | 0.02% | 5,707,316 |
| 2024-04-24 | 2024-04-22 | 28.269 | 109,199 | +103,968 | 0.01% | 3,086,902 |
| 2024-04-23 | 2024-04-19 | 27.759 | 5,231 | -40,033 | 0.00% | 145,206 |
| 2024-04-22 | 2024-04-18 | 28.495 | 45,264 | +38,667 | 0.00% | 1,289,806 |
| 2024-04-19 | 2024-04-17 | 27.985 | 6,597 | +3,771 | 0.00% | 184,619 |
| 2024-04-18 | 2024-04-16 | 27.589 | 2,826 | -40,670 | 0.00% | 77,966 |
| 2024-04-17 | 2024-04-15 | 27.872 | 43,496 | +35,916 | 0.00% | 1,212,322 |
| 2024-04-16 | 2024-04-12 | 27.419 | 7,580 | -160,752 | 0.00% | 207,835 |
| 2024-04-15 | 2024-04-11 | 28.099 | 168,332 | -183,158 | 0.02% | 4,729,900 |
| 2024-04-12 | 2024-04-10 | 27.985 | 351,490 | +171,203 | 0.03% | 9,836,566 |
| 2024-04-11 | 2024-04-09 | 27.645 | 180,287 | +125,596 | 0.02% | 4,984,112 |
| 2024-04-10 | 2024-04-08 | 27.362 | 54,691 | -164,977 | 0.01% | 1,496,465 |
| 2024-04-09 | 2024-04-05 | 27.249 | 219,668 | -107,206 | 0.02% | 5,985,707 |
| 2024-04-08 | 2024-04-03 | 27.872 | 326,874 | -144,637 | 0.03% | 9,110,643 |
| 2024-04-05 | 2024-04-02 | 28.042 | 471,511 | +363,991 | 0.05% | 13,222,105 |
| 2024-04-03 | 2024-03-28 | 27.929 | 107,520 | -422,237 | 0.01% | 3,002,892 |
| 2024-04-02 | 2024-03-27 | 27.815 | 529,757 | +22,462 | 0.05% | 14,735,394 |
| 2024-03-28 | 2024-03-26 | 28.325 | 507,295 | +458,585 | 0.05% | 14,369,252 |
| 2024-03-27 | 2024-03-25 | 27.929 | 48,710 | +40,280 | 0.00% | 1,360,406 |
| 2024-03-26 | 2024-03-22 | 28.155 | 8,430 | -224,880 | 0.00% | 237,349 |
| 2024-03-25 | 2024-03-21 | 29.458 | 233,310 | +191,909 | 0.02% | 6,872,904 |
| 2024-03-22 | 2024-03-20 | 29.175 | 41,401 | +1,171 | 0.00% | 1,207,874 |
| 2024-03-21 | 2024-03-19 | 29.062 | 40,230 | -13,379 | 0.00% | 1,169,152 |
| 2024-03-20 | 2024-03-18 | 29.062 | 53,609 | +13,353 | 0.01% | 1,557,968 |
| 2024-03-19 | 2024-03-15 | 28.212 | 40,256 | -143,216 | 0.00% | 1,135,700 |
| 2024-03-18 | 2024-03-14 | 28.439 | 183,472 | -115,591 | 0.02% | 5,217,676 |
| 2024-03-15 | 2024-03-13 | 28.382 | 299,063 | -148,080 | 0.03% | 8,487,973 |
| 2024-03-14 | 2024-03-12 | 28.892 | 447,143 | +210,314 | 0.04% | 12,918,741 |
| 2024-03-13 | 2024-03-11 | 27.022 | 236,829 | -206 | 0.02% | 6,399,659 |
| 2024-03-12 | 2024-03-08 | 26.512 | 237,035 | -79,482 | 0.02% | 6,284,372 |
| 2024-03-11 | 2024-03-07 | 26.173 | 316,517 | -80,248 | 0.03% | 8,284,048 |
| 2024-03-08 | 2024-03-06 | 26.229 | 396,765 | +199,181 | 0.04% | 10,406,817 |
| 2024-03-07 | 2024-03-05 | 25.663 | 197,584 | -119,423 | 0.02% | 5,070,532 |
| 2024-03-06 | 2024-03-04 | 26.456 | 317,007 | +69,105 | 0.03% | 8,386,665 |
| 2024-03-05 | 2024-03-01 | 27.022 | 247,902 | -71,856 | 0.02% | 6,698,877 |
| 2024-03-04 | 2024-02-29 | 27.419 | 319,758 | -49,693 | 0.03% | 8,767,390 |
| 2024-03-01 | 2024-02-28 | 27.759 | 369,451 | -147,583 | 0.04% | 10,255,492 |
| 2024-02-29 | 2024-02-27 | 28.099 | 517,034 | +40,596 | 0.05% | 14,527,950 |
| 2024-02-28 | 2024-02-26 | 28.552 | 476,438 | -3,624 | 0.05% | 13,603,182 |
| 2024-02-27 | 2024-02-23 | 28.382 | 480,062 | -29,112 | 0.05% | 13,625,066 |
| 2024-02-26 | 2024-02-22 | 28.552 | 509,174 | +62,687 | 0.05% | 14,537,855 |
| 2024-02-23 | 2024-02-21 | 28.778 | 446,487 | +173,601 | 0.04% | 12,849,200 |
| 2024-02-22 | 2024-02-20 | 28.099 | 272,886 | -63,935 | 0.03% | 7,667,724 |
| 2024-02-21 | 2024-02-19 | 28.042 | 336,821 | -37,858 | 0.03% | 9,445,130 |
| 2024-02-20 | 2024-02-16 | 28.608 | 374,679 | +70,060 | 0.04% | 10,719,001 |
| 2024-02-19 | 2024-02-15 | 27.589 | 304,619 | +45,650 | 0.03% | 8,404,067 |
| 2024-02-16 | 2024-02-14 | 27.419 | 258,969 | +74,229 | 0.03% | 7,100,627 |
| 2024-02-15 | 2024-02-09 | 27.815 | 184,740 | -69,672 | 0.02% | 5,138,614 |
| 2024-02-14 | 2024-02-07 | 28.439 | 254,412 | -130,749 | 0.02% | 7,235,106 |
| 2024-02-08 | 2024-02-06 | 28.552 | 385,161 | -85,812 | 0.04% | 10,997,055 |
| 2024-02-07 | 2024-02-05 | 27.532 | 470,973 | -45,380 | 0.05% | 12,966,891 |
| 2024-02-06 | 2024-02-02 | 27.645 | 516,353 | +42,088 | 0.05% | 14,274,802 |
| 2024-02-05 | 2024-02-01 | 27.759 | 474,265 | +3,693 | 0.05% | 13,164,996 |
| 2024-02-02 | 2024-01-31 | 27.419 | 470,572 | -41,626 | 0.05% | 12,902,534 |
| 2024-02-01 | 2024-01-30 | 27.759 | 512,198 | +256,891 | 0.05% | 14,217,968 |
| 2024-01-31 | 2024-01-29 | 28.325 | 255,307 | +161,222 | 0.02% | 7,231,632 |
| 2024-01-30 | 2024-01-26 | 27.985 | 94,085 | -15,505 | 0.01% | 2,633,000 |
| 2024-01-29 | 2024-01-25 | 28.495 | 109,590 | -14,599 | 0.01% | 3,122,788 |
| 2024-01-26 | 2024-01-24 | 29.175 | 124,189 | +57,468 | 0.01% | 3,623,213 |
| 2024-01-25 | 2024-01-23 | 28.495 | 66,721 | +4,444 | 0.01% | 1,901,228 |
| 2024-01-24 | 2024-01-22 | 28.552 | 62,277 | +38,064 | 0.01% | 1,778,123 |
| 2024-01-23 | 2024-01-19 | 29.742 | 24,213 | +12,074 | 0.00% | 720,131 |
| 2024-01-22 | 2024-01-18 | 29.911 | 12,139 | +6,106 | 0.00% | 363,095 |
| 2024-01-19 | 2024-01-17 | 29.628 | 6,033 | -34,450 | 0.00% | 178,747 |
| 2024-01-18 | 2024-01-16 | 30.988 | 40,483 | -45,596 | 0.00% | 1,254,480 |
| 2024-01-17 | 2024-01-15 | 32.234 | 86,079 | -31,142 | 0.01% | 2,774,681 |
| 2024-01-16 | 2024-01-12 | 31.838 | 117,221 | +82,256 | 0.01% | 3,732,032 |
| 2024-01-15 | 2024-01-11 | 31.781 | 34,965 | -75,274 | 0.00% | 1,111,220 |
| 2024-01-12 | 2024-01-10 | 31.214 | 110,239 | +69,441 | 0.01% | 3,441,046 |
| 2024-01-11 | 2024-01-09 | 31.894 | 40,798 | +17,958 | 0.00% | 1,301,220 |
| 2024-01-10 | 2024-01-08 | 32.008 | 22,840 | -72,123 | 0.00% | 731,052 |
| 2024-01-09 | 2024-01-05 | 32.914 | 94,963 | -6,686 | 0.01% | 3,125,605 |
| 2024-01-08 | 2024-01-04 | 32.517 | 101,649 | -57,058 | 0.01% | 3,305,358 |
| 2024-01-05 | 2024-01-03 | 32.631 | 158,707 | -12,983 | 0.02% | 5,178,716 |
| 2024-01-04 | 2024-01-02 | 32.234 | 171,690 | -172,755 | 0.02% | 5,534,276 |
| 2024-01-03 | 2023-12-29 | 32.914 | 344,445 | -39,248 | 0.03% | 11,337,038 |
| 2024-01-02 | 2023-12-28 | 33.084 | 383,693 | +145,915 | 0.04% | 12,694,052 |
| 2023-12-29 | 2023-12-27 | 32.347 | 237,778 | -58,242 | 0.02% | 7,691,505 |
| 2023-12-28 | 2023-12-22 | 32.234 | 296,020 | -97,586 | 0.03% | 9,541,945 |
| 2023-12-27 | 2023-12-21 | 32.291 | 393,606 | +160,251 | 0.04% | 12,709,841 |
| 2023-12-22 | 2023-12-20 | 32.008 | 233,355 | +169,861 | 0.02% | 7,469,115 |
| 2023-12-21 | 2023-12-19 | 32.008 | 63,494 | -59,122 | 0.01% | 2,032,285 |
| 2023-12-20 | 2023-12-18 | 32.177 | 122,616 | -355,125 | 0.01% | 3,945,473 |
| 2023-12-19 | 2023-12-15 | 32.234 | 477,741 | +171,300 | 0.05% | 15,399,561 |
| 2023-12-18 | 2023-12-14 | 32.291 | 306,441 | +200,824 | 0.03% | 9,895,216 |
| 2023-12-15 | 2023-12-13 | 31.611 | 105,617 | -19,031 | 0.01% | 3,338,655 |
| 2023-12-14 | 2023-12-12 | 31.724 | 124,648 | +106,525 | 0.01% | 3,954,366 |
| 2023-12-13 | 2023-12-11 | 31.271 | 18,123 | -139,538 | 0.00% | 566,725 |
| 2023-12-12 | 2023-12-08 | 30.875 | 157,661 | +48,860 | 0.02% | 4,867,706 |
| 2023-12-11 | 2023-12-07 | 31.214 | 108,801 | +33,276 | 0.01% | 3,396,159 |
| 2023-12-08 | 2023-12-06 | 31.384 | 75,525 | -230,560 | 0.01% | 2,370,304 |
| 2023-12-07 | 2023-12-05 | 31.271 | 306,085 | -68,993 | 0.03% | 9,571,603 |
| 2023-12-06 | 2023-12-04 | 31.668 | 375,078 | +71,717 | 0.04% | 11,877,826 |
| 2023-12-05 | 2023-12-01 | 31.838 | 303,361 | -147,582 | 0.03% | 9,658,276 |
| 2023-12-04 | 2023-11-30 | 32.291 | 450,943 | +235,673 | 0.04% | 14,561,297 |
| 2023-12-01 | 2023-11-29 | 31.724 | 215,270 | -344,622 | 0.02% | 6,829,283 |
| 2023-11-30 | 2023-11-28 | 32.177 | 559,892 | +20,300 | 0.05% | 18,015,908 |
| 2023-11-29 | 2023-11-27 | 32.517 | 539,592 | +63,901 | 0.05% | 17,546,115 |
| 2023-11-28 | 2023-11-24 | 32.461 | 475,691 | -128,331 | 0.05% | 15,441,274 |
| 2023-11-27 | 2023-11-23 | 33.084 | 604,022 | +193,220 | 0.06% | 19,983,390 |
| 2023-11-24 | 2023-11-22 | 32.517 | 410,802 | -79,940 | 0.04% | 13,358,202 |
| 2023-11-23 | 2023-11-21 | 32.517 | 490,742 | -10,750 | 0.05% | 15,957,641 |
| 2023-11-22 | 2023-11-20 | 32.517 | 501,492 | +158,216 | 0.05% | 16,307,203 |
| 2023-11-21 | 2023-11-17 | 31.384 | 343,276 | -73,327 | 0.03% | 10,773,499 |
| 2023-11-20 | 2023-11-16 | 31.441 | 416,603 | -99,381 | 0.04% | 13,098,421 |
| 2023-11-17 | 2023-11-15 | 31.838 | 515,984 | +322,557 | 0.05% | 16,427,676 |
| 2023-11-16 | 2023-11-14 | 30.761 | 193,427 | +45,648 | 0.02% | 5,950,048 |
| 2023-11-15 | 2023-11-13 | 29.911 | 147,779 | +20,671 | 0.01% | 4,420,284 |
| 2023-11-14 | 2023-11-10 | 29.175 | 127,108 | -184,324 | 0.01% | 3,708,375 |
| 2023-11-13 | 2023-11-09 | 29.855 | 311,432 | -8,879 | 0.03% | 9,297,740 |
| 2023-11-10 | 2023-11-08 | 29.572 | 320,311 | +3,125 | 0.03% | 9,472,092 |
| 2023-11-09 | 2023-11-07 | 30.081 | 317,186 | -223,617 | 0.03% | 9,541,400 |
| 2023-11-08 | 2023-11-06 | 30.705 | 540,803 | +143,582 | 0.05% | 16,605,117 |
| 2023-11-07 | 2023-11-03 | 30.138 | 397,221 | +126,177 | 0.04% | 11,971,468 |
| 2023-11-06 | 2023-11-02 | 29.742 | 271,044 | +58,058 | 0.03% | 8,061,255 |
| 2023-11-03 | 2023-11-01 | 29.742 | 212,986 | +13,116 | 0.02% | 6,334,523 |
| 2023-11-02 | 2023-10-31 | 29.685 | 199,870 | -192,885 | 0.02% | 5,933,111 |
| 2023-11-01 | 2023-10-30 | 30.138 | 392,755 | +163,547 | 0.04% | 11,836,871 |
| 2023-10-31 | 2023-10-27 | 29.175 | 229,208 | +185,665 | 0.02% | 6,687,142 |
| 2023-10-30 | 2023-10-26 | 28.892 | 43,543 | -20,759 | 0.00% | 1,258,033 |
| 2023-10-27 | 2023-10-25 | 27.985 | 64,302 | +17,405 | 0.01% | 1,799,513 |
| 2023-10-26 | 2023-10-24 | 27.815 | 46,897 | -7,484 | 0.00% | 1,304,458 |
| 2023-10-25 | 2023-10-20 | 27.589 | 54,381 | -2,612 | 0.01% | 1,500,306 |
| 2023-10-24 | 2023-10-19 | 27.589 | 56,993 | -28,967 | 0.01% | 1,572,367 |
| 2023-10-20 | 2023-10-18 | 27.872 | 85,960 | -16,788 | 0.01% | 2,395,880 |
| 2023-10-19 | 2023-10-17 | 27.645 | 102,748 | +63,919 | 0.01% | 2,840,513 |
| 2023-10-18 | 2023-10-16 | 27.929 | 38,829 | +18,517 | 0.00% | 1,084,443 |
| 2023-10-17 | 2023-10-13 | 27.419 | 20,312 | -292,284 | 0.00% | 556,931 |
| 2023-10-16 | 2023-10-12 | 28.608 | 312,596 | +64,016 | 0.03% | 8,942,900 |
| 2023-10-13 | 2023-10-11 | 28.269 | 248,580 | +110,802 | 0.02% | 7,027,006 |
| 2023-10-12 | 2023-10-10 | 28.269 | 137,778 | +34,686 | 0.01% | 3,894,789 |
| 2023-10-11 | 2023-10-09 | 28.042 | 103,092 | -19,753 | 0.01% | 2,890,904 |
| 2023-10-10 | 2023-10-06 | 28.042 | 122,845 | -12,691 | 0.01% | 3,444,818 |
| 2023-10-09 | 2023-10-05 | 27.645 | 135,536 | +76,945 | 0.01% | 3,746,951 |
| 2023-10-06 | 2023-10-04 | 27.249 | 58,591 | -630,303 | 0.01% | 1,596,539 |
| 2023-10-05 | 2023-10-03 | 27.192 | 688,894 | -86,708 | 0.07% | 18,732,563 |
| 2023-10-04 | 2023-09-29 | 28.269 | 775,602 | +321,710 | 0.08% | 21,925,173 |
| 2023-10-03 | 2023-09-28 | 28.042 | 453,892 | +119,220 | 0.04% | 12,728,033 |
| 2023-09-29 | 2023-09-27 | 28.778 | 334,672 | +87,643 | 0.03% | 9,631,339 |
| 2023-09-28 | 2023-09-26 | 28.439 | 247,029 | +78,570 | 0.02% | 7,025,144 |
| 2023-09-27 | 2023-09-25 | 28.608 | 168,459 | -20,459 | 0.02% | 4,819,358 |
| 2023-09-26 | 2023-09-22 | 29.572 | 188,918 | +97,157 | 0.02% | 5,586,598 |
| 2023-09-25 | 2023-09-21 | 29.345 | 91,761 | -26,425 | 0.01% | 2,692,722 |
| 2023-09-22 | 2023-09-20 | 29.968 | 118,186 | -2,401 | 0.01% | 3,541,810 |
| 2023-09-21 | 2023-09-19 | 30.478 | 120,587 | -58,287 | 0.01% | 3,675,245 |
| 2023-09-20 | 2023-09-18 | 30.818 | 178,874 | +68,155 | 0.02% | 5,512,514 |
| 2023-09-19 | 2023-09-15 | 32.669 | 110,719 | +16,328 | 0.01% | 3,617,035 |
| 2023-09-18 | 2023-09-14 | 32.261 | 94,391 | -134,111 | 0.01% | 3,045,146 |
| 2023-09-15 | 2023-09-13 | 32.552 | 228,502 | -6,749 | 0.02% | 7,438,228 |
| 2023-09-14 | 2023-09-12 | 32.785 | 235,251 | +58,936 | 0.02% | 7,712,720 |
| 2023-09-13 | 2023-09-11 | 32.843 | 176,315 | +92,852 | 0.02% | 5,790,767 |
| 2023-09-12 | 2023-09-07 | 32.960 | 83,463 | -108,273 | 0.01% | 2,750,921 |
| 2023-09-11 | 2023-09-06 | 33.833 | 191,736 | +101,215 | 0.02% | 6,487,054 |
| 2023-09-07 | 2023-09-05 | 33.775 | 90,521 | -119,469 | 0.01% | 3,057,349 |
| 2023-09-06 | 2023-09-04 | 34.765 | 209,990 | +82,175 | 0.02% | 7,300,299 |
| 2023-09-05 | 2023-08-31 | 33.891 | 127,815 | -283,678 | 0.01% | 4,331,841 |
| 2023-09-04 | 2023-08-30 | 34.241 | 411,493 | +149,603 | 0.04% | 14,089,886 |
| 2023-08-31 | 2023-08-29 | 34.532 | 261,890 | +182,028 | 0.03% | 9,043,599 |
| 2023-08-30 | 2023-08-28 | 34.357 | 79,862 | +28,853 | 0.01% | 2,743,847 |
| 2023-08-29 | 2023-08-25 | 34.299 | 51,009 | -104,429 | 0.01% | 1,749,564 |
| 2023-08-28 | 2023-08-24 | 33.891 | 155,438 | +102,936 | 0.02% | 5,268,026 |
| 2023-08-25 | 2023-08-23 | 33.542 | 52,502 | -4,942 | 0.01% | 1,761,027 |
| 2023-08-24 | 2023-08-22 | 33.600 | 57,444 | +18,194 | 0.01% | 1,930,137 |
| 2023-08-23 | 2023-08-21 | 33.659 | 39,250 | -100,171 | 0.00% | 1,321,099 |
| 2023-08-22 | 2023-08-18 | 33.717 | 139,421 | +69,490 | 0.01% | 4,700,829 |
| 2023-08-21 | 2023-08-17 | 34.066 | 69,931 | -25,058 | 0.01% | 2,382,283 |
| 2023-08-18 | 2023-08-16 | 34.649 | 94,989 | -11,091 | 0.01% | 3,291,228 |
| 2023-08-17 | 2023-08-15 | 34.940 | 106,080 | +1,458 | 0.01% | 3,706,402 |
| 2023-08-16 | 2023-08-14 | 35.056 | 104,622 | -16,685 | 0.01% | 3,667,644 |
| 2023-08-15 | 2023-08-11 | 35.231 | 121,307 | +28,341 | 0.01% | 4,273,748 |
| 2023-08-14 | 2023-08-10 | 35.871 | 92,966 | +35,609 | 0.01% | 3,334,821 |
| 2023-08-11 | 2023-08-09 | 35.580 | 57,357 | +12,759 | 0.01% | 2,040,776 |
| 2023-08-10 | 2023-08-08 | 35.289 | 44,598 | -159,013 | 0.00% | 1,573,822 |
| 2023-08-09 | 2023-08-07 | 35.580 | 203,611 | +95,053 | 0.02% | 7,244,529 |
| 2023-08-08 | 2023-08-04 | 35.638 | 108,558 | +37,209 | 0.01% | 3,868,842 |
| 2023-08-07 | 2023-08-03 | 35.697 | 71,349 | -68,580 | 0.01% | 2,546,924 |
| 2023-08-04 | 2023-08-02 | 36.337 | 139,929 | -7,405 | 0.01% | 5,084,638 |
| 2023-08-03 | 2023-08-01 | 36.570 | 147,334 | -15,657 | 0.01% | 5,388,034 |
| 2023-08-02 | 2023-07-31 | 37.327 | 162,991 | +137,795 | 0.02% | 6,084,002 |
| 2023-08-01 | 2023-07-28 | 36.687 | 25,196 | -24,787 | 0.00% | 924,357 |
| 2023-07-31 | 2023-07-27 | 36.745 | 49,983 | +14,265 | 0.01% | 1,836,620 |
| 2023-07-28 | 2023-07-26 | 35.755 | 35,718 | -108,844 | 0.00% | 1,277,095 |
| 2023-07-27 | 2023-07-25 | 36.104 | 144,562 | +121,701 | 0.01% | 5,219,315 |
| 2023-07-26 | 2023-07-24 | 35.231 | 22,861 | -189,783 | 0.00% | 805,412 |
| 2023-07-25 | 2023-07-21 | 35.697 | 212,644 | +123,326 | 0.02% | 7,590,691 |
| 2023-07-24 | 2023-07-20 | 35.464 | 89,318 | +9,373 | 0.01% | 3,167,554 |
| 2023-07-21 | 2023-07-19 | 35.697 | 79,945 | -243,142 | 0.01% | 2,853,773 |
| 2023-07-20 | 2023-07-18 | 35.464 | 323,087 | +78,025 | 0.03% | 11,457,886 |
| 2023-07-19 | 2023-07-14 | 35.988 | 245,062 | -86,199 | 0.02% | 8,819,260 |
| 2023-07-18 | 2023-07-13 | 35.464 | 331,261 | +200,492 | 0.03% | 11,747,766 |
| 2023-07-14 | 2023-07-12 | 35.114 | 130,769 | +55,381 | 0.01% | 4,591,872 |
| 2023-07-13 | 2023-07-11 | 35.464 | 75,388 | -8,171 | 0.01% | 2,673,543 |
| 2023-07-12 | 2023-07-10 | 35.406 | 83,559 | +11,908 | 0.01% | 2,958,452 |
| 2023-07-11 | 2023-07-07 | 35.580 | 71,651 | -110,659 | 0.01% | 2,549,360 |
| 2023-07-10 | 2023-07-06 | 35.697 | 182,310 | +56,785 | 0.02% | 6,507,867 |
| 2023-07-07 | 2023-07-05 | 36.570 | 125,525 | -97,515 | 0.01% | 4,590,474 |
| 2023-07-06 | 2023-07-04 | 37.560 | 223,040 | -52,153 | 0.02% | 8,377,418 |
| 2023-07-05 | 2023-07-03 | 37.910 | 275,193 | +154,552 | 0.03% | 10,432,444 |
| 2023-07-04 | 2023-06-30 | 38.434 | 120,641 | +81,988 | 0.01% | 4,636,674 |
| 2023-07-03 | 2023-06-29 | 38.492 | 38,653 | -48,191 | 0.00% | 1,487,827 |
| 2023-06-30 | 2023-06-28 | 39.132 | 86,844 | -106,998 | 0.01% | 3,398,418 |
| 2023-06-29 | 2023-06-27 | 39.191 | 193,842 | +316 | 0.02% | 7,596,799 |
| 2023-06-28 | 2023-06-26 | 38.667 | 193,526 | +33,905 | 0.02% | 7,482,989 |
| 2023-06-27 | 2023-06-23 | 38.783 | 159,621 | +93,219 | 0.02% | 6,190,589 |
| 2023-06-26 | 2023-06-21 | 39.365 | 66,402 | +11,269 | 0.01% | 2,613,940 |
| 2023-06-23 | 2023-06-20 | 40.064 | 55,133 | -4,269 | 0.01% | 2,208,858 |
| 2023-06-21 | 2023-06-19 | 40.472 | 59,402 | -146,028 | 0.01% | 2,404,106 |
| 2023-06-20 | 2023-06-16 | 40.763 | 205,430 | +55,038 | 0.02% | 8,373,935 |
| 2023-06-19 | 2023-06-15 | 40.181 | 150,392 | +98,206 | 0.02% | 6,042,846 |
| 2023-06-16 | 2023-06-14 | 40.064 | 52,186 | -15,332 | 0.01% | 2,090,789 |
| 2023-06-15 | 2023-06-13 | 40.879 | 67,518 | -143,874 | 0.01% | 2,760,097 |
| 2023-06-14 | 2023-06-12 | 40.879 | 211,392 | +153,683 | 0.02% | 8,641,584 |
| 2023-06-13 | 2023-06-09 | 40.239 | 57,709 | -43,996 | 0.01% | 2,322,145 |
| 2023-06-12 | 2023-06-08 | 40.821 | 101,705 | -7,198 | 0.01% | 4,151,720 |
| 2023-06-09 | 2023-06-07 | 40.763 | 108,903 | +30,821 | 0.01% | 4,439,209 |
| 2023-06-08 | 2023-06-06 | 40.705 | 78,082 | -13,628 | 0.01% | 3,178,307 |
| 2023-06-07 | 2023-06-05 | 39.831 | 91,710 | -238,660 | 0.01% | 3,652,923 |
| 2023-06-06 | 2023-06-02 | 40.006 | 330,370 | +294,206 | 0.03% | 13,216,761 |
| 2023-06-05 | 2023-06-01 | 38.492 | 36,164 | -5,805 | 0.00% | 1,392,020 |
| 2023-06-02 | 2023-05-31 | 38.783 | 41,969 | -50,998 | 0.00% | 1,627,686 |
| 2023-06-01 | 2023-05-30 | 40.064 | 92,967 | +48,814 | 0.01% | 3,724,646 |
| 2023-05-31 | 2023-05-29 | 40.705 | 44,153 | -87,310 | 0.00% | 1,797,236 |
| 2023-05-30 | 2023-05-25 | 40.588 | 131,463 | -88,153 | 0.01% | 5,335,855 |
| 2023-05-29 | 2023-05-24 | 40.530 | 219,616 | +19,580 | 0.02% | 8,901,043 |
| 2023-05-25 | 2023-05-23 | 42.529 | 200,036 | -25,316 | 0.02% | 8,507,301 |
| 2023-05-24 | 2023-05-22 | 42.767 | 225,352 | +199,958 | 0.02% | 9,637,653 |
| 2023-05-23 | 2023-05-19 | 43.065 | 25,394 | -5,751 | 0.00% | 1,093,591 |
| 2023-05-22 | 2023-05-18 | 42.648 | 31,145 | -21,666 | 0.00% | 1,328,271 |
| 2023-05-19 | 2023-05-17 | 42.946 | 52,811 | -204,109 | 0.01% | 2,268,011 |
| 2023-05-18 | 2023-05-16 | 41.933 | 256,920 | -145,564 | 0.03% | 10,773,479 |
| 2023-05-17 | 2023-05-15 | 42.052 | 402,484 | +54,415 | 0.04% | 16,925,392 |
| 2023-05-16 | 2023-05-12 | 40.861 | 348,069 | -40,452 | 0.04% | 14,222,465 |
| 2023-05-15 | 2023-05-11 | 40.921 | 388,521 | -28,133 | 0.04% | 15,898,518 |
| 2023-05-12 | 2023-05-10 | 40.861 | 416,654 | -30,923 | 0.04% | 17,024,920 |
| 2023-05-11 | 2023-05-09 | 41.040 | 447,577 | -15,323 | 0.05% | 18,368,445 |
| 2023-05-10 | 2023-05-08 | 41.457 | 462,900 | +119,755 | 0.05% | 19,190,303 |
| 2023-05-09 | 2023-05-05 | 41.159 | 343,145 | -30,107 | 0.04% | 14,123,461 |
| 2023-05-08 | 2023-05-04 | 40.980 | 373,252 | +343,043 | 0.04% | 15,295,934 |
| 2023-05-05 | 2023-05-03 | 40.682 | 30,209 | -59,250 | 0.00% | 1,228,973 |
| 2023-05-04 | 2023-05-02 | 41.516 | 89,459 | +11,593 | 0.01% | 3,714,003 |
| 2023-05-03 | 2023-04-28 | 41.695 | 77,866 | +16,422 | 0.01% | 3,246,619 |
| 2023-05-02 | 2023-04-27 | 42.350 | 61,444 | -68,177 | 0.01% | 2,602,163 |
| 2023-04-28 | 2023-04-26 | 43.422 | 129,621 | +107,241 | 0.01% | 5,628,444 |
| 2023-04-27 | 2023-04-25 | 43.780 | 22,380 | -27,891 | 0.00% | 979,790 |
| 2023-04-26 | 2023-04-24 | 44.018 | 50,271 | +13,590 | 0.01% | 2,212,827 |
| 2023-04-25 | 2023-04-21 | 43.541 | 36,681 | -39,288 | 0.00% | 1,597,144 |
| 2023-04-24 | 2023-04-20 | 43.422 | 75,969 | +61,848 | 0.01% | 3,298,750 |
| 2023-04-21 | 2023-04-19 | 42.886 | 14,121 | -55,527 | 0.00% | 605,597 |
| 2023-04-20 | 2023-04-18 | 42.648 | 69,648 | +4,889 | 0.01% | 2,970,346 |
| 2023-04-19 | 2023-04-17 | 43.303 | 64,759 | -101,757 | 0.01% | 2,804,271 |
| 2023-04-18 | 2023-04-14 | 42.946 | 166,516 | +81,289 | 0.02% | 7,151,163 |
| 2023-04-17 | 2023-04-13 | 43.065 | 85,227 | +17,337 | 0.01% | 3,670,295 |
| 2023-04-14 | 2023-04-12 | 43.482 | 67,890 | +11,835 | 0.01% | 2,951,985 |
| 2023-04-13 | 2023-04-11 | 43.363 | 56,055 | -12,070 | 0.01% | 2,430,699 |
| 2023-04-12 | 2023-04-06 | 43.899 | 68,125 | +11,162 | 0.01% | 2,990,608 |
| 2023-04-11 | 2023-04-04 | 43.541 | 56,963 | +2,713 | 0.01% | 2,480,251 |
| 2023-04-06 | 2023-04-03 | 43.184 | 54,250 | -31,856 | 0.01% | 2,342,735 |
| 2023-04-04 | 2023-03-31 | 43.244 | 86,106 | -41,901 | 0.01% | 3,723,535 |
| 2023-04-03 | 2023-03-30 | 42.767 | 128,007 | +32,921 | 0.01% | 5,474,489 |
| 2023-03-31 | 2023-03-29 | 43.124 | 95,086 | +1,442 | 0.01% | 4,100,535 |
| 2023-03-30 | 2023-03-28 | 42.708 | 93,644 | +13,412 | 0.01% | 3,999,305 |
| 2023-03-29 | 2023-03-27 | 43.422 | 80,232 | -4,499 | 0.01% | 3,483,859 |
| 2023-03-28 | 2023-03-24 | 42.886 | 84,731 | -60,629 | 0.01% | 3,633,794 |
| 2023-03-27 | 2023-03-23 | 43.184 | 145,360 | -2,087 | 0.01% | 6,277,234 |
| 2023-03-24 | 2023-03-22 | 42.112 | 147,447 | +49,119 | 0.02% | 6,209,273 |
| 2023-03-23 | 2023-03-21 | 42.171 | 98,328 | +46,748 | 0.01% | 4,146,636 |
| 2023-03-22 | 2023-03-20 | 41.814 | 51,580 | -21,063 | 0.01% | 2,156,770 |
| 2023-03-21 | 2023-03-17 | 41.993 | 72,643 | +2,654 | 0.01% | 3,050,481 |
| 2023-03-20 | 2023-03-16 | 41.695 | 69,989 | -10,695 | 0.01% | 2,918,188 |
| 2023-03-17 | 2023-03-15 | 41.814 | 80,684 | +2,324 | 0.01% | 3,373,727 |
| 2023-03-16 | 2023-03-14 | 41.218 | 78,360 | -41,658 | 0.01% | 3,229,877 |
| 2023-03-15 | 2023-03-13 | 41.933 | 120,018 | -30,911 | 0.01% | 5,032,740 |
| 2023-03-14 | 2023-03-10 | 41.576 | 150,929 | +71,964 | 0.02% | 6,274,997 |
| 2023-03-13 | 2023-03-09 | 41.933 | 78,965 | +44,905 | 0.01% | 3,311,256 |
| 2023-03-10 | 2023-03-08 | 42.827 | 34,060 | -112,766 | 0.00% | 1,458,676 |
| 2023-03-09 | 2023-03-07 | 42.886 | 146,826 | +68,971 | 0.02% | 6,296,814 |
| 2023-03-08 | 2023-03-06 | 43.303 | 77,855 | +28,675 | 0.01% | 3,371,369 |
| 2023-03-07 | 2023-03-03 | 42.946 | 49,180 | -30,327 | 0.01% | 2,112,074 |
| 2023-03-06 | 2023-03-02 | 42.827 | 79,507 | -42,306 | 0.01% | 3,405,020 |
| 2023-03-03 | 2023-03-01 | 42.946 | 121,813 | -5,491 | 0.01% | 5,231,357 |
| 2023-03-02 | 2023-02-28 | 43.005 | 127,304 | +57,913 | 0.01% | 5,474,755 |
| 2023-03-01 | 2023-02-27 | 43.839 | 69,391 | -156,142 | 0.01% | 3,042,050 |
| 2023-02-28 | 2023-02-24 | 43.839 | 225,533 | +92,073 | 0.02% | 9,887,200 |
| 2023-02-27 | 2023-02-23 | 44.137 | 133,460 | +67,521 | 0.01% | 5,890,535 |
| 2023-02-24 | 2023-02-22 | 44.018 | 65,939 | -31,999 | 0.01% | 2,902,500 |
| 2023-02-23 | 2023-02-21 | 44.197 | 97,938 | +17,683 | 0.01% | 4,328,531 |
| 2023-02-22 | 2023-02-20 | 44.256 | 80,255 | -17,536 | 0.01% | 3,551,782 |
| 2023-02-21 | 2023-02-17 | 43.899 | 97,791 | +911 | 0.01% | 4,292,910 |
| 2023-02-20 | 2023-02-16 | 44.256 | 96,880 | +11,764 | 0.01% | 4,287,542 |
| 2023-02-17 | 2023-02-15 | 44.614 | 85,116 | +340 | 0.01% | 3,797,331 |
| 2023-02-16 | 2023-02-14 | 44.971 | 84,776 | +4,924 | 0.01% | 3,812,460 |
| 2023-02-15 | 2023-02-13 | 44.733 | 79,852 | +11,208 | 0.01% | 3,571,998 |
| 2023-02-14 | 2023-02-10 | 44.911 | 68,644 | +11,412 | 0.01% | 3,082,899 |
| 2023-02-13 | 2023-02-09 | 45.031 | 57,232 | +9,620 | 0.01% | 2,577,188 |
| 2023-02-10 | 2023-02-08 | 45.269 | 47,612 | -84,383 | 0.00% | 2,155,338 |
| 2023-02-09 | 2023-02-07 | 44.971 | 131,995 | +27,811 | 0.01% | 5,935,945 |
| 2023-02-08 | 2023-02-06 | 44.911 | 104,184 | -55,800 | 0.01% | 4,679,051 |
| 2023-02-07 | 2023-02-03 | 45.626 | 159,984 | +91,781 | 0.02% | 7,299,460 |
| 2023-02-06 | 2023-02-02 | 45.924 | 68,203 | +12,518 | 0.01% | 3,132,155 |
| 2023-02-03 | 2023-02-01 | 45.626 | 55,685 | +306 | 0.01% | 2,540,694 |
| 2023-02-02 | 2023-01-31 | 45.864 | 55,379 | -53,480 | 0.01% | 2,539,927 |
| 2023-02-01 | 2023-01-30 | 46.579 | 108,859 | +9,544 | 0.01% | 5,070,567 |
| 2023-01-31 | 2023-01-27 | 46.520 | 99,315 | -25,819 | 0.01% | 4,620,099 |
| 2023-01-30 | 2023-01-26 | 46.698 | 125,134 | -205,994 | 0.01% | 5,843,551 |
| 2023-01-27 | 2023-01-20 | 47.294 | 331,128 | -57,551 | 0.03% | 15,660,363 |
| 2023-01-26 | 2023-01-19 | 47.413 | 388,679 | -23,831 | 0.04% | 18,428,482 |
| 2023-01-20 | 2023-01-18 | 47.651 | 412,510 | -1,893 | 0.04% | 19,656,667 |
| 2023-01-19 | 2023-01-17 | 47.830 | 414,403 | -154,917 | 0.04% | 19,820,922 |
| 2023-01-18 | 2023-01-16 | 48.485 | 569,320 | -37,497 | 0.06% | 27,603,634 |
| 2023-01-17 | 2023-01-13 | 48.664 | 606,817 | -59,556 | 0.06% | 29,530,120 |
| 2023-01-16 | 2023-01-12 | 48.366 | 666,373 | +127,936 | 0.07% | 32,229,891 |
| 2023-01-13 | 2023-01-11 | 48.009 | 538,437 | +49,335 | 0.06% | 25,849,691 |
| 2023-01-12 | 2023-01-10 | 48.783 | 489,102 | +3,057 | 0.05% | 23,859,908 |
| 2023-01-11 | 2023-01-09 | 48.187 | 486,045 | -89,477 | 0.05% | 23,421,269 |
| 2023-01-10 | 2023-01-06 | 48.724 | 575,522 | +479,087 | 0.06% | 28,041,462 |
| 2023-01-09 | 2023-01-05 | 49.438 | 96,435 | -47,657 | 0.01% | 4,767,582 |
| 2023-01-06 | 2023-01-04 | 50.630 | 144,092 | +99,264 | 0.01% | 7,295,318 |
| 2023-01-05 | 2023-01-03 | 48.485 | 44,828 | -99,733 | 0.00% | 2,173,498 |
| 2023-01-04 | 2022-12-30 | 49.379 | 144,561 | +88,080 | 0.01% | 7,138,239 |
| 2023-01-03 | 2022-12-29 | 48.366 | 56,481 | -350,262 | 0.01% | 2,731,768 |
| 2022-12-30 | 2022-12-28 | 48.902 | 406,743 | +3,221 | 0.04% | 19,890,636 |
| 2022-12-29 | 2022-12-23 | 48.664 | 403,522 | -113,823 | 0.04% | 19,636,980 |
| 2022-12-28 | 2022-12-22 | 49.200 | 517,345 | +65,245 | 0.05% | 25,453,395 |
| 2022-12-23 | 2022-12-21 | 48.009 | 452,100 | -36,352 | 0.05% | 21,704,759 |
| 2022-12-22 | 2022-12-20 | 47.770 | 488,452 | -77,189 | 0.05% | 23,333,596 |
| 2022-12-21 | 2022-12-19 | 47.651 | 565,641 | +525,703 | 0.06% | 26,953,569 |
| 2022-12-20 | 2022-12-16 | 47.890 | 39,938 | +6,578 | 0.00% | 1,912,616 |
| 2022-12-19 | 2022-12-15 | 47.115 | 33,360 | -22,983 | 0.00% | 1,571,766 |
| 2022-12-16 | 2022-12-14 | 47.175 | 56,343 | -52,985 | 0.01% | 2,657,973 |
| 2022-12-15 | 2022-12-13 | 44.614 | 109,328 | +47,318 | 0.01% | 4,877,515 |
| 2022-12-14 | 2022-12-12 | 44.435 | 62,010 | -52,624 | 0.01% | 2,755,408 |
| 2022-12-13 | 2022-12-09 | 44.554 | 114,634 | +77,330 | 0.01% | 5,107,407 |
| 2022-12-12 | 2022-12-08 | 43.184 | 37,304 | -193,309 | 0.00% | 1,610,938 |
| 2022-12-09 | 2022-12-07 | 43.720 | 230,613 | -19,799 | 0.02% | 10,082,431 |
| 2022-12-08 | 2022-12-06 | 43.601 | 250,412 | +170,173 | 0.03% | 10,918,215 |
| 2022-12-07 | 2022-12-05 | 43.363 | 80,239 | +29,785 | 0.01% | 3,479,384 |
| 2022-12-06 | 2022-12-02 | 42.469 | 50,454 | -27,343 | 0.01% | 2,142,745 |
| 2022-12-05 | 2022-12-01 | 42.291 | 77,797 | +14,910 | 0.01% | 3,290,081 |
| 2022-12-02 | 2022-11-30 | 42.827 | 62,887 | -55,479 | 0.01% | 2,693,241 |
| 2022-12-01 | 2022-11-29 | 40.980 | 118,366 | +11,446 | 0.01% | 4,850,660 |
| 2022-11-30 | 2022-11-28 | 40.682 | 106,920 | +4,427 | 0.01% | 4,349,758 |
| 2022-11-29 | 2022-11-25 | 40.146 | 102,493 | -2,385 | 0.01% | 4,114,713 |
| 2022-11-28 | 2022-11-24 | 40.563 | 104,878 | -24,947 | 0.01% | 4,254,190 |
| 2022-11-25 | 2022-11-23 | 40.087 | 129,825 | -68,835 | 0.01% | 5,204,258 |
| 2022-11-24 | 2022-11-22 | 40.921 | 198,660 | -39,220 | 0.02% | 8,129,289 |
| 2022-11-23 | 2022-11-21 | 40.087 | 237,880 | +52,922 | 0.02% | 9,535,828 |
| 2022-11-22 | 2022-11-18 | 41.457 | 184,958 | -14,894 | 0.02% | 7,667,747 |
| 2022-11-21 | 2022-11-17 | 41.159 | 199,852 | -13,418 | 0.02% | 8,225,683 |
| 2022-11-18 | 2022-11-16 | 40.980 | 213,270 | +192,936 | 0.02% | 8,739,843 |
| 2022-11-17 | 2022-11-15 | 40.861 | 20,334 | -31,679 | 0.00% | 830,869 |
| 2022-11-16 | 2022-11-14 | 40.504 | 52,013 | -70,509 | 0.01% | 2,106,717 |
| 2022-11-15 | 2022-11-11 | 39.432 | 122,522 | +59,275 | 0.01% | 4,831,227 |
| 2022-11-14 | 2022-11-10 | 39.193 | 63,247 | -34,151 | 0.01% | 2,478,856 |
| 2022-11-11 | 2022-11-09 | 39.432 | 97,398 | +2,330 | 0.01% | 3,840,550 |
| 2022-11-10 | 2022-11-08 | 38.955 | 95,068 | +71,179 | 0.01% | 3,703,374 |
| 2022-11-09 | 2022-11-07 | 39.134 | 23,889 | -7,956 | 0.00% | 934,865 |
| 2022-11-08 | 2022-11-04 | 37.883 | 31,845 | -20,117 | 0.00% | 1,206,379 |
| 2022-11-07 | 2022-11-03 | 37.049 | 51,962 | -74,899 | 0.01% | 1,925,137 |
| 2022-11-04 | 2022-11-02 | 37.764 | 126,861 | -17,419 | 0.01% | 4,790,742 |
| 2022-11-03 | 2022-11-01 | 36.989 | 144,280 | -80,794 | 0.01% | 5,336,827 |
| 2022-11-02 | 2022-10-31 | 36.275 | 225,074 | +86,654 | 0.02% | 8,164,471 |
| 2022-11-01 | 2022-10-28 | 36.989 | 138,420 | -169,868 | 0.01% | 5,120,070 |
| 2022-10-31 | 2022-10-27 | 38.478 | 308,288 | +49,414 | 0.03% | 11,862,454 |
| 2022-10-28 | 2022-10-26 | 38.240 | 258,874 | +182,289 | 0.03% | 9,899,400 |
| 2022-10-27 | 2022-10-25 | 38.895 | 76,585 | -261,504 | 0.01% | 2,978,807 |
| 2022-10-26 | 2022-10-24 | 38.419 | 338,089 | +193,322 | 0.03% | 12,989,014 |
| 2022-10-25 | 2022-10-21 | 39.134 | 144,767 | +83,142 | 0.01% | 5,665,267 |
| 2022-10-24 | 2022-10-20 | 38.657 | 61,625 | -75,984 | 0.01% | 2,382,248 |
| 2022-10-21 | 2022-10-19 | 37.942 | 137,609 | +14,711 | 0.01% | 5,221,216 |
| 2022-10-20 | 2022-10-18 | 38.598 | 122,898 | +23,172 | 0.01% | 4,743,569 |
| 2022-10-19 | 2022-10-17 | 38.895 | 99,726 | +21,593 | 0.01% | 3,878,886 |
| 2022-10-18 | 2022-10-14 | 38.538 | 78,133 | -117,902 | 0.01% | 3,011,093 |
| 2022-10-17 | 2022-10-13 | 37.942 | 196,035 | +10,638 | 0.02% | 7,438,039 |
| 2022-10-14 | 2022-10-12 | 38.478 | 185,397 | -37,389 | 0.02% | 7,133,795 |
| 2022-10-13 | 2022-10-11 | 39.193 | 222,786 | +39,017 | 0.02% | 8,731,708 |
| 2022-10-12 | 2022-10-10 | 39.908 | 183,769 | +36,935 | 0.02% | 7,333,858 |
| 2022-10-11 | 2022-10-07 | 40.801 | 146,834 | +45,310 | 0.02% | 5,991,046 |
| 2022-10-10 | 2022-10-06 | 41.695 | 101,524 | -2,209 | 0.01% | 4,233,038 |
| 2022-10-07 | 2022-10-05 | 41.814 | 103,733 | -65,776 | 0.01% | 4,337,500 |
| 2022-10-06 | 2022-10-03 | 41.457 | 169,509 | -81,157 | 0.02% | 7,027,283 |
| 2022-10-05 | 2022-09-30 | 41.814 | 250,666 | +77,057 | 0.03% | 10,481,368 |
| 2022-10-03 | 2022-09-29 | 41.397 | 173,609 | +33,794 | 0.02% | 7,186,914 |
| 2022-09-30 | 2022-09-28 | 40.742 | 139,815 | +106,284 | 0.01% | 5,696,332 |
| 2022-09-29 | 2022-09-27 | 40.742 | 33,531 | -283,652 | 0.00% | 1,366,117 |
| 2022-09-28 | 2022-09-26 | 41.040 | 317,183 | +119,143 | 0.03% | 13,017,109 |
| 2022-09-27 | 2022-09-23 | 41.755 | 198,040 | +49,547 | 0.02% | 8,269,064 |
| 2022-09-26 | 2022-09-22 | 42.231 | 148,493 | +67,907 | 0.02% | 6,271,012 |
| 2022-09-23 | 2022-09-21 | 42.529 | 80,586 | -50,772 | 0.01% | 3,427,230 |
| 2022-09-22 | 2022-09-20 | 42.708 | 131,358 | +37,558 | 0.01% | 5,609,977 |
| 2022-09-21 | 2022-09-19 | 42.886 | 93,800 | +32,338 | 0.01% | 4,022,729 |
| 2022-09-20 | 2022-09-16 | 43.422 | 61,462 | -60,125 | 0.01% | 2,668,822 |
| 2022-09-19 | 2022-09-15 | 42.708 | 121,587 | +67,973 | 0.01% | 5,192,682 |
| 2022-09-16 | 2022-09-14 | 42.946 | 53,614 | -7,315 | 0.01% | 2,302,496 |
| 2022-09-15 | 2022-09-13 | 43.720 | 60,929 | -77,630 | 0.01% | 2,663,824 |
| 2022-09-14 | 2022-09-09 | 42.886 | 138,559 | +126,773 | 0.01% | 5,942,274 |
| 2022-09-13 | 2022-09-08 | 44.707 | 11,786 | -26,673 | 0.00% | 526,912 |
| 2022-09-09 | 2022-09-07 | 44.889 | 38,459 | -30,363 | 0.00% | 1,726,399 |
| 2022-09-08 | 2022-09-06 | 44.828 | 68,822 | +6,847 | 0.01% | 3,085,181 |
| 2022-09-07 | 2022-09-05 | 44.889 | 61,975 | -56,522 | 0.01% | 2,782,016 |
| 2022-09-06 | 2022-09-02 | 45.255 | 118,497 | +18,820 | 0.01% | 5,362,555 |
| 2022-09-05 | 2022-09-01 | 45.438 | 99,677 | -52,366 | 0.01% | 4,529,074 |
| 2022-09-02 | 2022-08-31 | 45.803 | 152,043 | -15,786 | 0.02% | 6,964,018 |
| 2022-09-01 | 2022-08-30 | 46.412 | 167,829 | +57,639 | 0.02% | 7,789,285 |
| 2022-08-31 | 2022-08-29 | 46.229 | 110,190 | -23,819 | 0.01% | 5,094,007 |
| 2022-08-30 | 2022-08-26 | 46.047 | 134,009 | -16,476 | 0.01% | 6,170,657 |
| 2022-08-29 | 2022-08-25 | 45.803 | 150,485 | +14,130 | 0.02% | 6,892,657 |
| 2022-08-26 | 2022-08-24 | 46.229 | 136,355 | -115,916 | 0.01% | 6,303,597 |
| 2022-08-25 | 2022-08-23 | 45.986 | 252,271 | -184,054 | 0.03% | 11,600,852 |
| 2022-08-24 | 2022-08-22 | 46.960 | 436,325 | +412,978 | 0.05% | 20,489,912 |
| 2022-08-23 | 2022-08-19 | 47.265 | 23,347 | -7,912 | 0.00% | 1,103,490 |
| 2022-08-22 | 2022-08-18 | 45.864 | 31,259 | -34,157 | 0.00% | 1,433,658 |
| 2022-08-19 | 2022-08-17 | 45.681 | 65,416 | -22,456 | 0.01% | 2,988,277 |
| 2022-08-18 | 2022-08-16 | 46.290 | 87,872 | -22,369 | 0.01% | 4,067,614 |
| 2022-08-17 | 2022-08-15 | 46.473 | 110,241 | -27,137 | 0.01% | 5,123,223 |
| 2022-08-16 | 2022-08-12 | 46.656 | 137,378 | -6,966 | 0.01% | 6,409,462 |
| 2022-08-15 | 2022-08-11 | 46.717 | 144,344 | +82,102 | 0.02% | 6,743,257 |
| 2022-08-12 | 2022-08-10 | 45.438 | 62,242 | -79,035 | 0.01% | 2,828,121 |
| 2022-08-11 | 2022-08-09 | 46.047 | 141,277 | -986 | 0.01% | 6,505,323 |
| 2022-08-10 | 2022-08-08 | 46.107 | 142,263 | +27,330 | 0.01% | 6,559,390 |
| 2022-08-09 | 2022-08-05 | 45.681 | 114,933 | +41,515 | 0.01% | 5,250,270 |
| 2022-08-08 | 2022-08-04 | 44.889 | 73,418 | +20,590 | 0.01% | 3,295,685 |
| 2022-08-05 | 2022-08-03 | 44.646 | 52,828 | +15,015 | 0.01% | 2,358,543 |
| 2022-08-04 | 2022-08-02 | 45.255 | 37,813 | -18,054 | 0.00% | 1,711,219 |
| 2022-08-03 | 2022-08-01 | 46.412 | 55,867 | +5,462 | 0.01% | 2,592,901 |
| 2022-08-02 | 2022-07-29 | 46.229 | 50,405 | -76,331 | 0.01% | 2,330,188 |
| 2022-08-01 | 2022-07-28 | 46.229 | 126,736 | +87,724 | 0.01% | 5,858,918 |
| 2022-07-29 | 2022-07-27 | 45.864 | 39,012 | -40,541 | 0.00% | 1,789,241 |
| 2022-07-28 | 2022-07-26 | 45.194 | 79,553 | -45,124 | 0.01% | 3,595,308 |
| 2022-07-27 | 2022-07-25 | 45.864 | 124,677 | +70,490 | 0.01% | 5,718,168 |
| 2022-07-26 | 2022-07-22 | 45.864 | 54,187 | +29,027 | 0.01% | 2,485,225 |
| 2022-07-25 | 2022-07-21 | 44.768 | 25,160 | -65,262 | 0.00% | 1,126,351 |
| 2022-07-22 | 2022-07-20 | 44.463 | 90,422 | +50,548 | 0.01% | 4,020,431 |
| 2022-07-21 | 2022-07-19 | 44.768 | 39,874 | -41,741 | 0.00% | 1,785,060 |
| 2022-07-20 | 2022-07-18 | 44.828 | 81,615 | -25,250 | 0.01% | 3,658,671 |
| 2022-07-19 | 2022-07-15 | 44.463 | 106,865 | +64,507 | 0.01% | 4,751,535 |
| 2022-07-18 | 2022-07-14 | 45.072 | 42,358 | -9,554 | 0.00% | 1,909,162 |
| 2022-07-15 | 2022-07-13 | 44.646 | 51,912 | +25,450 | 0.01% | 2,317,647 |
| 2022-07-14 | 2022-07-12 | 44.463 | 26,462 | -13,011 | 0.00% | 1,176,579 |
| 2022-07-13 | 2022-07-11 | 44.158 | 39,473 | +14,776 | 0.00% | 1,743,066 |
| 2022-07-12 | 2022-07-08 | 44.828 | 24,697 | -167 | 0.00% | 1,107,127 |
| 2022-07-11 | 2022-07-07 | 44.585 | 24,864 | +9,144 | 0.00% | 1,108,556 |
| 2022-07-08 | 2022-07-06 | 44.280 | 15,720 | -14,131 | 0.00% | 696,085 |
| 2022-07-07 | 2022-07-05 | 44.524 | 29,851 | -114 | 0.00% | 1,329,082 |
| 2022-07-06 | 2022-07-04 | 44.768 | 29,965 | -4,097 | 0.00% | 1,341,458 |
| 2022-07-05 | 2022-06-30 | 44.889 | 34,062 | -57,949 | 0.00% | 1,529,020 |
| 2022-07-04 | 2022-06-29 | 45.194 | 92,011 | +76,314 | 0.01% | 4,158,333 |
| 2022-06-30 | 2022-06-28 | 45.377 | 15,697 | -49,643 | 0.00% | 712,276 |
| 2022-06-29 | 2022-06-27 | 44.098 | 65,340 | +23,225 | 0.01% | 2,881,332 |
| 2022-06-28 | 2022-06-24 | 43.549 | 42,115 | +17,822 | 0.00% | 1,834,081 |
| 2022-06-27 | 2022-06-23 | 44.280 | 24,293 | -20,994 | 0.00% | 1,075,700 |
| 2022-06-24 | 2022-06-22 | 44.219 | 45,287 | -9,795 | 0.00% | 2,002,561 |
| 2022-06-23 | 2022-06-21 | 44.889 | 55,082 | -26,333 | 0.01% | 2,472,594 |
| 2022-06-22 | 2022-06-20 | 44.585 | 81,415 | -47,256 | 0.01% | 3,629,870 |
| 2022-06-21 | 2022-06-17 | 44.037 | 128,671 | +81,598 | 0.01% | 5,666,235 |
| 2022-06-20 | 2022-06-16 | 43.732 | 47,073 | -6,978 | 0.00% | 2,058,600 |
| 2022-06-17 | 2022-06-15 | 44.524 | 54,051 | +8,508 | 0.01% | 2,406,560 |
| 2022-06-16 | 2022-06-14 | 44.707 | 45,543 | -5,807 | 0.00% | 2,036,073 |
| 2022-06-15 | 2022-06-13 | 44.950 | 51,350 | +24,307 | 0.01% | 2,308,195 |
| 2022-06-14 | 2022-06-10 | 45.255 | 27,043 | -9,091 | 0.00% | 1,223,825 |
| 2022-06-13 | 2022-06-09 | 44.768 | 36,134 | -51,305 | 0.00% | 1,617,629 |
| 2022-06-10 | 2022-06-08 | 45.072 | 87,439 | +48,041 | 0.01% | 3,941,055 |
| 2022-06-09 | 2022-06-07 | 45.864 | 39,398 | -58,834 | 0.00% | 1,806,944 |
| 2022-06-08 | 2022-06-06 | 46.168 | 98,232 | +30,129 | 0.01% | 4,535,214 |
| 2022-06-07 | 2022-06-02 | 46.717 | 68,103 | +13,510 | 0.01% | 3,181,539 |
| 2022-06-06 | 2022-06-01 | 48.117 | 54,593 | -10,595 | 0.01% | 2,626,877 |
| 2022-06-02 | 2022-05-31 | 47.447 | 65,188 | -108,173 | 0.01% | 3,093,006 |
| 2022-06-01 | 2022-05-30 | 47.021 | 173,361 | +116,019 | 0.02% | 8,151,627 |
| 2022-05-31 | 2022-05-27 | 46.899 | 57,342 | +5,070 | 0.01% | 2,689,300 |
| 2022-05-30 | 2022-05-26 | 46.107 | 52,272 | -101,120 | 0.01% | 2,410,131 |
| 2022-05-27 | 2022-05-25 | 44.707 | 153,392 | +107,268 | 0.02% | 6,857,635 |
| 2022-05-26 | 2022-05-24 | 44.098 | 46,124 | -153,422 | 0.00% | 2,033,954 |
| 2022-05-25 | 2022-05-23 | 47.728 | 199,546 | +135,763 | 0.02% | 9,523,840 |
| 2022-05-24 | 2022-05-20 | 47.291 | 63,783 | +18,421 | 0.01% | 3,016,387 |
| 2022-05-23 | 2022-05-19 | 46.108 | 45,362 | +4,380 | 0.00% | 2,091,531 |
| 2022-05-20 | 2022-05-18 | 46.170 | 40,982 | +11,234 | 0.00% | 1,892,133 |
| 2022-05-19 | 2022-05-17 | 45.921 | 29,748 | -54,459 | 0.00% | 1,366,047 |
| 2022-05-18 | 2022-05-16 | 45.921 | 84,207 | +41,729 | 0.01% | 3,866,838 |
| 2022-05-17 | 2022-05-13 | 45.858 | 42,478 | -17,186 | 0.00% | 1,947,970 |
| 2022-05-16 | 2022-05-12 | 45.235 | 59,664 | +15,392 | 0.01% | 2,698,916 |
| 2022-05-13 | 2022-05-11 | 45.796 | 44,272 | +14,205 | 0.00% | 2,027,481 |
| 2022-05-12 | 2022-05-10 | 46.294 | 30,067 | -26,278 | 0.00% | 1,391,936 |
| 2022-05-11 | 2022-05-06 | 45.422 | 56,345 | +31,220 | 0.01% | 2,559,312 |
| 2022-05-10 | 2022-05-05 | 46.606 | 25,125 | -26,612 | 0.00% | 1,170,976 |
| 2022-05-06 | 2022-05-04 | 46.108 | 51,737 | +12,413 | 0.01% | 2,385,466 |
| 2022-05-05 | 2022-05-03 | 46.544 | 39,324 | -2,655 | 0.00% | 1,830,284 |
| 2022-05-04 | 2022-04-29 | 46.357 | 41,979 | -16,306 | 0.00% | 1,946,011 |
| 2022-05-03 | 2022-04-28 | 46.855 | 58,285 | -13,865 | 0.01% | 2,730,958 |
| 2022-04-29 | 2022-04-27 | 46.481 | 72,150 | -71,404 | 0.01% | 3,353,633 |
| 2022-04-28 | 2022-04-26 | 46.481 | 143,554 | +75,764 | 0.02% | 6,672,590 |
| 2022-04-27 | 2022-04-25 | 46.544 | 67,790 | -20,217 | 0.01% | 3,155,197 |
| 2022-04-26 | 2022-04-22 | 46.855 | 88,007 | +27,830 | 0.01% | 4,123,589 |
| 2022-04-25 | 2022-04-21 | 46.544 | 60,177 | -9,860 | 0.01% | 2,800,860 |
| 2022-04-22 | 2022-04-20 | 46.481 | 70,037 | +9,487 | 0.01% | 3,255,417 |
| 2022-04-21 | 2022-04-19 | 45.983 | 60,550 | +6,123 | 0.01% | 2,784,267 |
| 2022-04-20 | 2022-04-14 | 45.609 | 54,427 | +7,845 | 0.01% | 2,482,366 |
| 2022-04-19 | 2022-04-13 | 45.360 | 46,582 | +9,391 | 0.00% | 2,112,953 |
| 2022-04-14 | 2022-04-12 | 45.235 | 37,191 | -23,211 | 0.00% | 1,682,344 |
| 2022-04-13 | 2022-04-11 | 45.796 | 60,402 | -53,997 | 0.01% | 2,766,171 |
| 2022-04-12 | 2022-04-08 | 45.484 | 114,399 | +32,372 | 0.01% | 5,203,378 |
| 2022-04-11 | 2022-04-07 | 45.609 | 82,027 | -2,595 | 0.01% | 3,741,177 |
| 2022-04-08 | 2022-04-06 | 46.108 | 84,622 | +12,114 | 0.01% | 3,901,713 |
| 2022-04-07 | 2022-04-04 | 46.918 | 72,508 | +29,913 | 0.01% | 3,401,897 |
| 2022-04-06 | 2022-04-01 | 46.544 | 42,595 | -20,890 | 0.00% | 1,982,529 |
| 2022-04-04 | 2022-03-31 | 45.111 | 63,485 | -85,677 | 0.01% | 2,863,848 |
| 2022-04-01 | 2022-03-30 | 44.924 | 149,162 | +112,321 | 0.02% | 6,700,910 |
| 2022-03-31 | 2022-03-29 | 44.861 | 36,841 | -5,029 | 0.00% | 1,652,739 |
| 2022-03-30 | 2022-03-28 | 45.360 | 41,870 | +3,313 | 0.00% | 1,899,217 |
| 2022-03-29 | 2022-03-25 | 44.674 | 38,557 | -28,087 | 0.00% | 1,722,514 |
| 2022-03-28 | 2022-03-24 | 43.864 | 66,644 | +29,043 | 0.01% | 2,923,304 |
| 2022-03-25 | 2022-03-23 | 44.924 | 37,601 | +11,859 | 0.00% | 1,689,176 |
| 2022-03-24 | 2022-03-22 | 46.045 | 25,742 | -15,008 | 0.00% | 1,185,297 |
| 2022-03-23 | 2022-03-21 | 47.790 | 40,750 | -17,338 | 0.00% | 1,947,436 |
| 2022-03-22 | 2022-03-18 | 49.472 | 58,088 | +43,162 | 0.01% | 2,873,738 |
| 2022-03-21 | 2022-03-17 | 48.787 | 14,926 | -17,295 | 0.00% | 728,191 |
| 2022-03-18 | 2022-03-16 | 48.724 | 32,221 | -79,196 | 0.00% | 1,569,951 |
| 2022-03-17 | 2022-03-15 | 48.288 | 111,417 | -64,190 | 0.01% | 5,380,139 |
| 2022-03-16 | 2022-03-14 | 49.908 | 175,607 | +62,247 | 0.02% | 8,764,248 |
| 2022-03-15 | 2022-03-11 | 48.787 | 113,360 | +15,161 | 0.01% | 5,530,468 |
| 2022-03-14 | 2022-03-10 | 48.849 | 98,199 | +71,479 | 0.01% | 4,796,931 |
| 2022-03-11 | 2022-03-09 | 49.410 | 26,720 | -89,383 | 0.00% | 1,320,231 |
| 2022-03-10 | 2022-03-08 | 49.161 | 116,103 | +60,423 | 0.01% | 5,707,695 |
| 2022-03-09 | 2022-03-07 | 49.721 | 55,680 | -11,980 | 0.01% | 2,768,487 |
| 2022-03-08 | 2022-03-04 | 51.902 | 67,660 | +28,002 | 0.01% | 3,511,699 |
| 2022-03-07 | 2022-03-03 | 51.092 | 39,658 | +24,769 | 0.00% | 2,026,212 |
| 2022-03-04 | 2022-03-02 | 51.778 | 14,889 | -7,809 | 0.00% | 770,916 |
| 2022-03-03 | 2022-03-01 | 51.653 | 22,698 | -87,204 | 0.00% | 1,172,418 |
| 2022-03-02 | 2022-02-28 | 51.653 | 109,902 | +68,425 | 0.01% | 5,676,759 |
| 2022-03-01 | 2022-02-25 | 51.466 | 41,477 | -130,909 | 0.00% | 2,134,655 |
| 2022-02-28 | 2022-02-24 | 52.588 | 172,386 | +92,040 | 0.02% | 9,065,354 |
| 2022-02-25 | 2022-02-23 | 52.899 | 80,346 | +45,222 | 0.01% | 4,250,228 |
| 2022-02-24 | 2022-02-22 | 52.027 | 35,124 | -14,726 | 0.00% | 1,827,388 |
| 2022-02-23 | 2022-02-21 | 52.214 | 49,850 | -53,922 | 0.01% | 2,602,852 |
| 2022-02-22 | 2022-02-18 | 51.653 | 103,772 | +80,688 | 0.01% | 5,360,126 |
| 2022-02-21 | 2022-02-17 | 51.279 | 23,084 | -38,283 | 0.00% | 1,183,726 |
| 2022-02-18 | 2022-02-16 | 50.718 | 61,367 | +16,745 | 0.01% | 3,112,430 |
| 2022-02-17 | 2022-02-15 | 51.030 | 44,622 | +6,362 | 0.00% | 2,277,054 |
| 2022-02-16 | 2022-02-14 | 50.718 | 38,260 | -7,857 | 0.00% | 1,940,482 |
| 2022-02-15 | 2022-02-11 | 51.217 | 46,117 | -46,376 | 0.00% | 2,361,963 |
| 2022-02-14 | 2022-02-10 | 51.092 | 92,493 | -28,939 | 0.01% | 4,725,666 |
| 2022-02-11 | 2022-02-09 | 50.968 | 121,432 | +85,356 | 0.01% | 6,189,090 |
| 2022-02-10 | 2022-02-08 | 49.971 | 36,076 | -7,810 | 0.00% | 1,802,740 |
| 2022-02-09 | 2022-02-07 | 49.472 | 43,886 | +11,948 | 0.00% | 2,171,135 |
| 2022-02-08 | 2022-02-04 | 48.475 | 31,938 | -9,737 | 0.00% | 1,548,202 |
| 2022-02-07 | 2022-01-31 | 47.478 | 41,675 | -34,839 | 0.00% | 1,978,659 |
| 2022-02-04 | 2022-01-27 | 48.101 | 76,514 | +58,090 | 0.01% | 3,680,430 |
| 2022-01-28 | 2022-01-26 | 48.164 | 18,424 | -23,085 | 0.00% | 887,368 |
| 2022-01-27 | 2022-01-25 | 48.600 | 41,509 | +555 | 0.00% | 2,017,331 |
| 2022-01-26 | 2022-01-24 | 49.721 | 40,954 | -4,567 | 0.00% | 2,036,290 |
| 2022-01-25 | 2022-01-21 | 49.971 | 45,521 | +16,679 | 0.00% | 2,274,712 |
| 2022-01-24 | 2022-01-20 | 49.285 | 28,842 | -4,188 | 0.00% | 1,421,485 |
| 2022-01-21 | 2022-01-19 | 48.974 | 33,030 | +9,492 | 0.00% | 1,617,601 |
| 2022-01-20 | 2022-01-18 | 48.164 | 23,538 | -2,968 | 0.00% | 1,133,677 |
| 2022-01-19 | 2022-01-17 | 48.787 | 26,506 | +8,707 | 0.00% | 1,293,142 |
| 2022-01-18 | 2022-01-14 | 50.594 | 17,799 | -22,254 | 0.00% | 900,517 |
| 2022-01-17 | 2022-01-13 | 52.525 | 40,053 | +18,261 | 0.00% | 2,103,793 |
| 2022-01-14 | 2022-01-12 | 53.584 | 21,792 | -1,595 | 0.00% | 1,167,712 |
| 2022-01-13 | 2022-01-11 | 52.961 | 23,387 | -6,971 | 0.00% | 1,238,608 |
| 2022-01-12 | 2022-01-10 | 51.964 | 30,358 | +5,963 | 0.00% | 1,577,537 |
| 2022-01-11 | 2022-01-07 | 49.971 | 24,395 | -13,690 | 0.00% | 1,219,033 |
| 2022-01-10 | 2022-01-06 | 50.344 | 38,085 | +2,407 | 0.00% | 1,917,369 |
| 2022-01-07 | 2022-01-05 | 50.344 | 35,678 | -9,854 | 0.00% | 1,796,190 |
| 2022-01-06 | 2022-01-04 | 50.158 | 45,532 | -17,114 | 0.00% | 2,283,773 |
| 2022-01-05 | 2022-01-03 | 50.344 | 62,646 | +52,516 | 0.01% | 3,153,879 |
| 2022-01-04 | 2021-12-31 | 50.033 | 10,130 | -23,627 | 0.00% | 506,833 |
| 2022-01-03 | 2021-12-29 | 51.279 | 33,757 | -48,204 | 0.00% | 1,731,028 |
| 2021-12-30 | 2021-12-28 | 52.650 | 81,961 | +50,912 | 0.01% | 4,315,233 |
| 2021-12-29 | 2021-12-24 | 51.591 | 31,049 | +12,242 | 0.00% | 1,601,837 |
| 2021-12-28 | 2021-12-22 | 51.591 | 18,807 | -34,002 | 0.00% | 970,265 |
| 2021-12-23 | 2021-12-21 | 51.030 | 52,809 | -3,945 | 0.01% | 2,694,835 |
| 2021-12-22 | 2021-12-20 | 50.718 | 56,754 | -16,004 | 0.01% | 2,878,467 |
| 2021-12-21 | 2021-12-17 | 50.282 | 72,758 | +2,210 | 0.01% | 3,658,429 |
| 2021-12-20 | 2021-12-16 | 49.597 | 70,548 | +17,466 | 0.01% | 3,498,953 |
| 2021-12-17 | 2021-12-15 | 49.721 | 53,082 | +41,327 | 0.01% | 2,639,310 |
| 2021-12-16 | 2021-12-14 | 49.784 | 11,755 | -22,186 | 0.00% | 585,207 |
| 2021-12-15 | 2021-12-13 | 49.410 | 33,941 | +1,903 | 0.00% | 1,677,020 |
| 2021-12-14 | 2021-12-10 | 49.036 | 32,038 | -205 | 0.00% | 1,571,015 |
| 2021-12-13 | 2021-12-09 | 49.597 | 32,243 | -11,724 | 0.00% | 1,599,149 |
| 2021-12-10 | 2021-12-08 | 47.790 | 43,967 | -34,768 | 0.00% | 2,101,176 |
| 2021-12-09 | 2021-12-07 | 48.662 | 78,735 | +10,579 | 0.01% | 3,831,415 |
| 2021-12-08 | 2021-12-06 | 48.724 | 68,156 | +17,934 | 0.01% | 3,320,865 |
| 2021-12-07 | 2021-12-03 | 47.790 | 50,222 | -20,289 | 0.01% | 2,400,102 |
| 2021-12-06 | 2021-12-02 | 46.855 | 70,511 | +13,087 | 0.01% | 3,303,810 |
| 2021-12-03 | 2021-12-01 | 46.170 | 57,424 | -19,008 | 0.01% | 2,651,258 |
| 2021-12-02 | 2021-11-30 | 46.918 | 76,432 | -188,464 | 0.01% | 3,586,002 |
| 2021-12-01 | 2021-11-29 | 48.039 | 264,896 | +213,230 | 0.03% | 12,725,360 |
| 2021-11-30 | 2021-11-26 | 47.229 | 51,666 | -18,525 | 0.01% | 2,440,138 |
| 2021-11-29 | 2021-11-25 | 48.600 | 70,191 | -51,752 | 0.01% | 3,411,272 |
| 2021-11-26 | 2021-11-24 | 49.534 | 121,943 | +48,543 | 0.01% | 6,040,381 |
| 2021-11-25 | 2021-11-23 | 49.846 | 73,400 | +4,903 | 0.01% | 3,658,696 |
| 2021-11-24 | 2021-11-22 | 47.790 | 68,497 | +15,422 | 0.01% | 3,273,461 |
| 2021-11-23 | 2021-11-19 | 47.665 | 53,075 | +14,124 | 0.01% | 2,529,832 |
| 2021-11-22 | 2021-11-18 | 48.538 | 38,951 | +7,303 | 0.00% | 1,890,586 |
| 2021-11-19 | 2021-11-17 | 47.914 | 31,648 | -13,966 | 0.00% | 1,516,397 |
| 2021-11-18 | 2021-11-16 | 48.724 | 45,614 | +2,971 | 0.00% | 2,222,518 |
| 2021-11-17 | 2021-11-15 | 48.538 | 42,643 | +2,565 | 0.00% | 2,069,786 |
| 2021-11-16 | 2021-11-12 | 48.662 | 40,078 | +6,744 | 0.00% | 1,950,282 |
| 2021-11-15 | 2021-11-11 | 49.410 | 33,334 | +1,601 | 0.00% | 1,647,028 |
| 2021-11-12 | 2021-11-10 | 49.036 | 31,733 | -53,044 | 0.00% | 1,556,059 |
| 2021-11-11 | 2021-11-09 | 48.538 | 84,777 | -41,469 | 0.01% | 4,114,867 |
| 2021-11-10 | 2021-11-08 | 49.597 | 126,246 | +71,586 | 0.01% | 6,261,394 |
| 2021-11-09 | 2021-11-05 | 49.223 | 54,660 | -12,682 | 0.01% | 2,690,525 |
| 2021-11-08 | 2021-11-04 | 49.659 | 67,342 | -10,193 | 0.01% | 3,344,141 |
| 2021-11-05 | 2021-11-03 | 49.971 | 77,535 | -54,232 | 0.01% | 3,874,472 |
| 2021-11-04 | 2021-11-02 | 50.033 | 131,767 | +46,142 | 0.01% | 6,592,688 |
| 2021-11-03 | 2021-11-01 | 51.092 | 85,625 | -84,178 | 0.01% | 4,374,765 |
| 2021-11-02 | 2021-10-29 | 50.656 | 169,803 | +25,035 | 0.02% | 8,601,540 |
| 2021-11-01 | 2021-10-28 | 50.968 | 144,768 | +91,640 | 0.02% | 7,378,468 |
| 2021-10-29 | 2021-10-27 | 50.594 | 53,128 | +34,340 | 0.01% | 2,687,941 |
| 2021-10-28 | 2021-10-26 | 50.656 | 18,788 | -13,480 | 0.00% | 951,725 |
| 2021-10-27 | 2021-10-25 | 51.341 | 32,268 | +24,548 | 0.00% | 1,656,684 |
| 2021-10-26 | 2021-10-22 | 52.588 | 7,720 | -25,653 | 0.00% | 405,976 |
| 2021-10-25 | 2021-10-21 | 51.840 | 33,373 | +4,643 | 0.00% | 1,730,051 |
| 2021-10-22 | 2021-10-20 | 52.214 | 28,730 | +25,565 | 0.00% | 1,500,099 |
| 2021-10-21 | 2021-10-19 | 52.961 | 3,165 | -26,801 | 0.00% | 167,623 |
| 2021-10-20 | 2021-10-18 | 52.276 | 29,966 | +22,387 | 0.00% | 1,566,502 |
| 2021-10-19 | 2021-10-15 | 53.896 | 7,579 | -22,944 | 0.00% | 408,478 |
| 2021-10-18 | 2021-10-12 | 54.394 | 30,523 | +22,330 | 0.00% | 1,660,282 |
| 2021-10-15 | 2021-10-11 | 54.145 | 8,193 | -10,055 | 0.00% | 443,612 |
| 2021-10-12 | 2021-10-08 | 53.958 | 18,248 | +9,519 | 0.00% | 984,631 |
| 2021-10-11 | 2021-10-07 | 52.650 | 8,729 | +303 | 0.00% | 459,580 |
| 2021-10-08 | 2021-10-06 | 51.902 | 8,426 | -20,331 | 0.00% | 437,327 |
| 2021-10-07 | 2021-10-05 | 51.653 | 28,757 | +18,956 | 0.00% | 1,485,383 |
| 2021-10-06 | 2021-10-04 | 51.030 | 9,801 | +5,511 | 0.00% | 500,143 |
| 2021-10-05 | 2021-09-30 | 51.964 | 4,290 | -35,972 | 0.00% | 222,928 |
| 2021-10-04 | 2021-09-29 | 52.338 | 40,262 | +38,503 | 0.00% | 2,107,245 |
| 2021-09-30 | 2021-09-28 | 52.027 | 1,759 | -1,621 | 0.00% | 91,515 |
| 2021-09-29 | 2021-09-27 | 51.840 | 3,380 | -27,178 | 0.00% | 175,219 |
| 2021-09-28 | 2021-09-24 | 51.092 | 30,558 | -66,507 | 0.00% | 1,561,274 |
| 2021-09-27 | 2021-09-23 | 50.968 | 97,065 | +8,958 | 0.01% | 4,947,164 |
| 2021-09-24 | 2021-09-21 | 50.905 | 88,107 | -53,627 | 0.01% | 4,485,107 |
| 2021-09-23 | 2021-09-20 | 50.220 | 141,734 | +120,313 | 0.02% | 7,117,859 |
| 2021-09-21 | 2021-09-17 | 51.466 | 21,421 | -16,411 | 0.00% | 1,102,453 |
| 2021-09-20 | 2021-09-16 | 51.902 | 37,832 | -81,287 | 0.00% | 1,963,562 |
| 2021-09-17 | 2021-09-15 | 51.902 | 119,119 | +66,408 | 0.01% | 6,182,532 |
| 2021-09-16 | 2021-09-14 | 51.902 | 52,711 | +1,351 | 0.01% | 2,735,814 |
| 2021-09-15 | 2021-09-13 | 52.089 | 51,360 | -11,522 | 0.01% | 2,675,295 |
| 2021-09-14 | 2021-09-10 | 52.712 | 62,882 | +29,872 | 0.01% | 3,314,645 |
| 2021-09-13 | 2021-09-09 | 55.686 | 33,010 | +2,325 | 0.00% | 1,838,191 |
| 2021-09-10 | 2021-09-08 | 55.109 | 30,685 | +12,840 | 0.00% | 1,691,024 |
| 2021-09-09 | 2021-09-07 | 55.750 | 17,845 | -2,110 | 0.00% | 994,858 |
| 2021-09-08 | 2021-09-06 | 56.647 | 19,955 | -16,608 | 0.00% | 1,130,392 |
| 2021-09-07 | 2021-09-03 | 56.519 | 36,563 | +12,955 | 0.00% | 2,066,501 |
| 2021-09-06 | 2021-09-02 | 56.391 | 23,608 | -13,700 | 0.00% | 1,331,273 |
| 2021-09-03 | 2021-09-01 | 56.775 | 37,308 | +8,274 | 0.00% | 2,118,170 |
| 2021-09-02 | 2021-08-31 | 57.801 | 29,034 | +1,642 | 0.00% | 1,678,180 |
| 2021-09-01 | 2021-08-30 | 56.519 | 27,392 | -130,285 | 0.00% | 1,548,166 |
| 2021-08-31 | 2021-08-27 | 55.558 | 157,677 | +13,553 | 0.02% | 8,760,173 |
| 2021-08-30 | 2021-08-26 | 54.981 | 144,124 | -12,874 | 0.02% | 7,924,079 |
| 2021-08-27 | 2021-08-25 | 56.006 | 156,998 | -77,682 | 0.02% | 8,792,872 |
| 2021-08-26 | 2021-08-24 | 54.917 | 234,680 | -133,568 | 0.03% | 12,887,899 |
| 2021-08-25 | 2021-08-23 | 54.276 | 368,248 | +106,446 | 0.04% | 19,987,065 |
| 2021-08-24 | 2021-08-20 | 52.674 | 261,802 | +4,361 | 0.03% | 13,790,182 |
| 2021-08-23 | 2021-08-19 | 52.546 | 257,441 | +40,965 | 0.03% | 13,527,477 |
| 2021-08-20 | 2021-08-18 | 55.686 | 216,476 | +77,844 | 0.02% | 12,054,654 |
| 2021-08-19 | 2021-08-17 | 57.416 | 138,632 | +31,028 | 0.02% | 7,959,700 |
| 2021-08-18 | 2021-08-16 | 58.954 | 107,604 | +71,131 | 0.01% | 6,343,683 |
| 2021-08-17 | 2021-08-13 | 59.210 | 36,473 | +17,105 | 0.00% | 2,159,577 |
| 2021-08-16 | 2021-08-12 | 58.954 | 19,368 | -7,990 | 0.00% | 1,141,820 |
| 2021-08-13 | 2021-08-11 | 59.274 | 27,358 | -99,859 | 0.00% | 1,621,628 |
| 2021-08-12 | 2021-08-10 | 58.441 | 127,217 | -154,209 | 0.01% | 7,434,730 |
| 2021-08-11 | 2021-08-09 | 57.929 | 281,426 | +49,344 | 0.03% | 16,302,637 |
| 2021-08-10 | 2021-08-06 | 57.801 | 232,082 | +83,489 | 0.03% | 13,414,461 |
| 2021-08-09 | 2021-08-05 | 59.467 | 148,593 | -15,463 | 0.02% | 8,836,322 |
| 2021-08-06 | 2021-08-04 | 59.851 | 164,056 | -34,637 | 0.02% | 9,818,931 |
| 2021-08-05 | 2021-08-03 | 60.492 | 198,693 | -9,363 | 0.02% | 12,019,317 |
| 2021-08-04 | 2021-08-02 | 60.876 | 208,056 | -74,967 | 0.02% | 12,665,696 |
| 2021-08-03 | 2021-07-30 | 59.146 | 283,023 | +24,969 | 0.03% | 16,739,738 |
| 2021-08-02 | 2021-07-29 | 59.338 | 258,054 | -202,212 | 0.03% | 15,312,525 |
| 2021-07-30 | 2021-07-28 | 59.082 | 460,266 | +153,389 | 0.05% | 27,193,496 |
| 2021-07-29 | 2021-07-27 | 59.467 | 306,877 | -82,751 | 0.03% | 18,248,936 |
| 2021-07-28 | 2021-07-26 | 60.812 | 389,628 | +271,821 | 0.04% | 23,694,175 |
| 2021-07-27 | 2021-07-23 | 61.774 | 117,807 | -102,236 | 0.01% | 7,277,352 |
| 2021-07-26 | 2021-07-22 | 61.581 | 220,043 | +132,468 | 0.02% | 13,550,526 |
| 2021-07-23 | 2021-07-21 | 62.094 | 87,575 | -66,256 | 0.01% | 5,437,874 |
| 2021-07-22 | 2021-07-20 | 61.197 | 153,831 | -57,923 | 0.02% | 9,413,962 |
| 2021-07-21 | 2021-07-19 | 60.428 | 211,754 | +104,739 | 0.02% | 12,795,832 |
| 2021-07-20 | 2021-07-16 | 62.414 | 107,015 | -32,648 | 0.01% | 6,679,267 |
| 2021-07-19 | 2021-07-15 | 64.401 | 139,663 | +89,094 | 0.02% | 8,994,409 |
| 2021-07-16 | 2021-07-14 | 66.387 | 50,569 | +31,806 | 0.01% | 3,357,139 |
| 2021-07-15 | 2021-07-13 | 66.900 | 18,763 | -25,359 | 0.00% | 1,255,244 |
| 2021-07-14 | 2021-07-12 | 66.515 | 44,122 | +25,872 | 0.00% | 2,934,795 |
| 2021-07-13 | 2021-07-09 | 66.708 | 18,250 | -41,827 | 0.00% | 1,217,415 |
| 2021-07-12 | 2021-07-08 | 65.490 | 60,077 | -8,788 | 0.01% | 3,934,453 |
| 2021-07-09 | 2021-07-07 | 67.028 | 68,865 | -13,706 | 0.01% | 4,615,890 |
| 2021-07-08 | 2021-07-06 | 67.541 | 82,571 | +30,676 | 0.01% | 5,576,907 |
| 2021-07-07 | 2021-07-05 | 68.182 | 51,895 | +16,631 | 0.01% | 3,538,281 |
| 2021-07-06 | 2021-07-02 | 67.797 | 35,264 | -61,928 | 0.00% | 2,390,796 |
| 2021-07-05 | 2021-06-30 | 66.644 | 97,192 | +75,955 | 0.01% | 6,477,226 |
| 2021-07-02 | 2021-06-29 | 69.719 | 21,237 | +11,683 | 0.00% | 1,480,633 |
| 2021-06-30 | 2021-06-28 | 67.925 | 9,554 | -13,654 | 0.00% | 648,958 |
| 2021-06-29 | 2021-06-25 | 67.284 | 23,208 | -6,592 | 0.00% | 1,561,537 |
| 2021-06-28 | 2021-06-24 | 66.451 | 29,800 | +15,544 | 0.00% | 1,980,251 |
| 2021-06-25 | 2021-06-23 | 66.644 | 14,256 | -12,916 | 0.00% | 950,071 |
| 2021-06-24 | 2021-06-22 | 66.067 | 27,172 | +9,384 | 0.00% | 1,795,170 |
| 2021-06-23 | 2021-06-21 | 67.220 | 17,788 | +9,097 | 0.00% | 1,195,715 |
| 2021-06-22 | 2021-06-18 | 67.413 | 8,691 | -36,632 | 0.00% | 585,883 |
| 2021-06-21 | 2021-06-17 | 67.733 | 45,323 | -105,583 | 0.00% | 3,069,862 |
| 2021-06-18 | 2021-06-16 | 67.413 | 150,906 | +31,971 | 0.02% | 10,172,963 |
| 2021-06-17 | 2021-06-15 | 67.220 | 118,935 | -124,658 | 0.01% | 7,994,851 |
| 2021-06-16 | 2021-06-11 | 67.797 | 243,593 | +24,045 | 0.03% | 16,514,890 |
| 2021-06-15 | 2021-06-10 | 67.989 | 219,548 | +160,612 | 0.02% | 14,926,916 |
| 2021-06-11 | 2021-06-09 | 68.182 | 58,936 | +28,212 | 0.01% | 4,018,348 |
| 2021-06-10 | 2021-06-08 | 68.374 | 30,724 | +4,558 | 0.00% | 2,100,716 |
| 2021-06-09 | 2021-06-07 | 66.323 | 26,166 | +11,376 | 0.00% | 1,735,413 |
| 2021-06-08 | 2021-06-04 | 66.964 | 14,790 | -5,952 | 0.00% | 990,398 |
| 2021-06-07 | 2021-06-03 | 66.131 | 20,742 | -16,136 | 0.00% | 1,371,689 |
| 2021-06-04 | 2021-06-02 | 65.939 | 36,878 | -179,215 | 0.00% | 2,431,689 |
| 2021-06-03 | 2021-06-01 | 65.811 | 216,093 | +181,893 | 0.02% | 14,221,204 |
| 2021-06-02 | 2021-05-31 | 66.708 | 34,200 | -99,097 | 0.00% | 2,281,403 |
| 2021-06-01 | 2021-05-28 | 67.092 | 133,297 | -156,014 | 0.01% | 8,943,186 |
| 2021-05-31 | 2021-05-27 | 66.515 | 289,311 | +105,184 | 0.03% | 19,243,653 |
| 2021-05-28 | 2021-05-26 | 64.657 | 184,127 | +94,356 | 0.02% | 11,905,122 |
| 2021-05-27 | 2021-05-25 | 64.978 | 89,771 | +21,252 | 0.01% | 5,833,098 |
| 2021-05-26 | 2021-05-24 | 64.273 | 68,519 | +57,156 | 0.01% | 4,403,897 |
| 2021-05-25 | 2021-05-21 | 63.247 | 11,363 | -219,836 | 0.00% | 718,680 |
| 2021-05-24 | 2021-05-20 | 63.888 | 231,199 | -29,548 | 0.03% | 14,770,879 |
| 2021-05-21 | 2021-05-18 | 68.379 | 260,747 | -72,377 | 0.03% | 17,829,746 |
| 2021-05-20 | 2021-05-17 | 67.587 | 333,124 | -136,237 | 0.04% | 22,514,745 |
| 2021-05-18 | 2021-05-14 | 66.728 | 469,361 | -38,514 | 0.05% | 31,319,430 |
| 2021-05-17 | 2021-05-13 | 66.067 | 507,875 | +43,422 | 0.06% | 33,553,846 |
| 2021-05-14 | 2021-05-12 | 66.662 | 464,453 | -70,140 | 0.05% | 30,961,245 |
| 2021-05-13 | 2021-05-11 | 66.728 | 534,593 | -101,779 | 0.06% | 35,672,218 |
| 2021-05-12 | 2021-05-10 | 67.388 | 636,372 | -71,715 | 0.07% | 42,884,140 |
| 2021-05-11 | 2021-05-07 | 66.265 | 708,087 | +116,703 | 0.08% | 46,921,623 |
| 2021-05-10 | 2021-05-06 | 66.397 | 591,384 | +71,082 | 0.07% | 39,266,402 |
| 2021-05-07 | 2021-05-05 | 67.256 | 520,302 | -13,150 | 0.06% | 34,993,610 |
| 2021-05-06 | 2021-05-04 | 66.860 | 533,452 | +338,298 | 0.06% | 35,666,569 |
| 2021-05-05 | 2021-05-03 | 66.199 | 195,154 | -35,185 | 0.02% | 12,919,052 |
| 2021-05-04 | 2021-04-30 | 66.530 | 230,339 | -51,272 | 0.03% | 15,324,363 |
| 2021-05-03 | 2021-04-29 | 66.992 | 281,611 | +80,600 | 0.03% | 18,865,705 |
| 2021-04-30 | 2021-04-28 | 67.124 | 201,011 | -122,079 | 0.02% | 13,492,704 |
| 2021-04-29 | 2021-04-27 | 67.190 | 323,090 | +77,100 | 0.04% | 21,708,506 |
| 2021-04-28 | 2021-04-26 | 68.049 | 245,990 | -28,338 | 0.03% | 16,739,410 |
| 2021-04-27 | 2021-04-23 | 68.313 | 274,328 | -17,079 | 0.03% | 18,740,283 |
| 2021-04-26 | 2021-04-22 | 68.115 | 291,407 | +6,523 | 0.03% | 19,849,251 |
| 2021-04-23 | 2021-04-21 | 68.049 | 284,884 | -29,137 | 0.03% | 19,386,114 |
| 2021-04-22 | 2021-04-20 | 68.181 | 314,021 | -13,813 | 0.03% | 21,410,355 |
| 2021-04-21 | 2021-04-19 | 68.247 | 327,834 | +28,741 | 0.04% | 22,373,802 |
| 2021-04-20 | 2021-04-16 | 67.983 | 299,093 | +37,396 | 0.03% | 20,333,264 |
| 2021-04-19 | 2021-04-15 | 67.785 | 261,697 | +18,046 | 0.03% | 17,739,100 |
| 2021-04-16 | 2021-04-14 | 67.587 | 243,651 | +48,447 | 0.03% | 16,467,562 |
| 2021-04-15 | 2021-04-13 | 67.256 | 195,204 | -49,284 | 0.02% | 13,128,707 |
| 2021-04-14 | 2021-04-12 | 66.992 | 244,488 | -403,821 | 0.03% | 16,378,758 |
| 2021-04-13 | 2021-04-09 | 67.256 | 648,309 | +12,071 | 0.07% | 43,602,893 |
| 2021-04-12 | 2021-04-08 | 66.860 | 636,238 | +66,037 | 0.07% | 42,538,835 |
| 2021-04-09 | 2021-04-07 | 66.530 | 570,201 | +125,408 | 0.06% | 37,935,247 |
| 2021-04-08 | 2021-04-01 | 67.256 | 444,793 | +43,295 | 0.05% | 29,915,151 |
| 2021-04-07 | 2021-03-31 | 67.521 | 401,498 | +63,571 | 0.04% | 27,109,391 |
| 2021-04-01 | 2021-03-30 | 69.106 | 337,927 | +9,788 | 0.04% | 23,352,859 |
| 2021-03-31 | 2021-03-29 | 69.172 | 328,139 | +23,905 | 0.04% | 22,698,126 |
| 2021-03-30 | 2021-03-26 | 68.842 | 304,234 | -51,842 | 0.03% | 20,944,063 |
| 2021-03-29 | 2021-03-25 | 68.446 | 356,076 | -96,114 | 0.04% | 24,371,818 |
| 2021-03-26 | 2021-03-24 | 67.785 | 452,190 | +60,663 | 0.05% | 30,651,645 |
| 2021-03-25 | 2021-03-23 | 68.181 | 391,527 | +7,085 | 0.04% | 26,694,813 |
| 2021-03-24 | 2021-03-22 | 68.776 | 384,442 | +215,468 | 0.04% | 26,440,340 |
| 2021-03-23 | 2021-03-19 | 71.220 | 168,974 | -70,838 | 0.02% | 12,034,391 |
| 2021-03-22 | 2021-03-18 | 71.749 | 239,812 | +137,895 | 0.03% | 17,206,249 |
| 2021-03-19 | 2021-03-17 | 73.202 | 101,917 | +50,497 | 0.01% | 7,460,568 |
| 2021-03-18 | 2021-03-16 | 73.202 | 51,420 | -36,484 | 0.01% | 3,764,067 |
| 2021-03-17 | 2021-03-15 | 72.806 | 87,904 | +60,988 | 0.01% | 6,399,937 |
| 2021-03-16 | 2021-03-12 | 73.467 | 26,916 | -153,180 | 0.00% | 1,977,428 |
| 2021-03-15 | 2021-03-11 | 72.476 | 180,096 | -180,592 | 0.02% | 13,052,574 |
| 2021-03-12 | 2021-03-10 | 71.815 | 360,688 | +40,135 | 0.04% | 25,902,800 |
| 2021-03-11 | 2021-03-09 | 72.476 | 320,553 | +131,912 | 0.04% | 23,232,286 |
| 2021-03-10 | 2021-03-08 | 73.665 | 188,641 | +138,644 | 0.02% | 13,896,212 |
| 2021-03-09 | 2021-03-05 | 72.277 | 49,997 | -25,327 | 0.01% | 3,613,655 |
| 2021-03-08 | 2021-03-04 | 70.163 | 75,324 | +1,780 | 0.01% | 5,284,980 |
| 2021-03-05 | 2021-03-03 | 69.965 | 73,544 | +37,248 | 0.01% | 5,145,513 |
| 2021-03-04 | 2021-03-02 | 69.304 | 36,296 | +13,219 | 0.00% | 2,515,473 |
| 2021-03-03 | 2021-03-01 | 70.824 | 23,077 | -105,613 | 0.00% | 1,634,405 |
| 2021-03-02 | 2021-02-26 | 70.956 | 128,690 | +26,448 | 0.01% | 9,131,341 |
| 2021-03-01 | 2021-02-25 | 73.004 | 102,242 | -94,015 | 0.01% | 7,464,094 |
| 2021-02-26 | 2021-02-24 | 73.335 | 196,257 | +102,701 | 0.02% | 14,392,413 |
| 2021-02-25 | 2021-02-23 | 72.344 | 93,556 | +56,278 | 0.01% | 6,768,170 |
| 2021-02-24 | 2021-02-22 | 72.542 | 37,278 | +20,445 | 0.00% | 2,704,210 |
| 2021-02-23 | 2021-02-19 | 73.136 | 16,833 | +14,288 | 0.00% | 1,231,104 |
| 2021-02-22 | 2021-02-18 | 72.806 | 2,545 | -2,314 | 0.00% | 185,291 |
| 2021-02-19 | 2021-02-17 | 72.608 | 4,859 | -303 | 0.00% | 352,801 |
| 2021-02-18 | 2021-02-16 | 73.070 | 5,162 | -6,390 | 0.00% | 377,189 |
| 2021-02-17 | 2021-02-11 | 71.485 | 11,552 | -5,615 | 0.00% | 825,791 |
| 2021-02-16 | 2021-02-09 | 71.485 | 17,167 | -21,597 | 0.00% | 1,227,177 |
| 2021-02-10 | 2021-02-08 | 71.154 | 38,764 | -62,786 | 0.00% | 2,758,225 |
| 2021-02-09 | 2021-02-05 | 71.154 | 101,550 | +22,310 | 0.01% | 7,225,720 |
| 2021-02-08 | 2021-02-04 | 71.749 | 79,240 | -37,889 | 0.01% | 5,685,384 |
| 2021-02-05 | 2021-02-03 | 71.419 | 117,129 | +76,527 | 0.01% | 8,365,186 |
| 2021-02-04 | 2021-02-02 | 72.344 | 40,602 | +5,549 | 0.00% | 2,937,291 |
| 2021-02-03 | 2021-02-01 | 73.202 | 35,053 | +1,672 | 0.00% | 2,565,963 |
| 2021-02-02 | 2021-01-29 | 73.533 | 33,381 | +20,452 | 0.00% | 2,454,596 |
| 2021-02-01 | 2021-01-28 | 76.440 | 12,929 | -3,444 | 0.00% | 988,289 |
| 2021-01-29 | 2021-01-27 | 73.533 | 16,373 | -81,439 | 0.00% | 1,203,951 |
| 2021-01-28 | 2021-01-26 | 71.683 | 97,812 | +73,388 | 0.01% | 7,011,442 |
| 2021-01-27 | 2021-01-25 | 72.938 | 24,424 | -50,712 | 0.00% | 1,781,441 |
| 2021-01-26 | 2021-01-22 | 73.202 | 75,136 | -46,791 | 0.01% | 5,500,134 |
| 2021-01-25 | 2021-01-21 | 73.202 | 121,927 | +54,278 | 0.01% | 8,925,347 |
| 2021-01-22 | 2021-01-20 | 73.401 | 67,649 | -32,838 | 0.01% | 4,965,476 |
| 2021-01-21 | 2021-01-19 | 73.863 | 100,487 | +67,801 | 0.01% | 7,422,277 |
| 2021-01-20 | 2021-01-18 | 72.938 | 32,686 | +19,443 | 0.00% | 2,384,055 |
| 2021-01-19 | 2021-01-15 | 73.731 | 13,243 | -130,278 | 0.00% | 976,419 |
| 2021-01-18 | 2021-01-14 | 73.070 | 143,521 | -13,676 | 0.02% | 10,487,116 |
| 2021-01-15 | 2021-01-13 | 74.326 | 157,197 | +12,705 | 0.02% | 11,683,750 |
| 2021-01-14 | 2021-01-12 | 74.259 | 144,492 | +97,469 | 0.02% | 10,729,898 |
| 2021-01-13 | 2021-01-11 | 73.401 | 47,023 | -169,231 | 0.01% | 3,451,516 |
| 2021-01-12 | 2021-01-08 | 75.317 | 216,254 | +91,322 | 0.02% | 16,287,502 |
| 2021-01-11 | 2021-01-07 | 75.052 | 124,932 | +2,099 | 0.01% | 9,376,430 |
| 2021-01-08 | 2021-01-06 | 75.911 | 122,833 | -44,412 | 0.01% | 9,324,393 |
| 2021-01-07 | 2021-01-05 | 76.968 | 167,245 | -108,016 | 0.02% | 12,872,549 |
| 2021-01-06 | 2021-01-04 | 73.995 | 275,261 | -66,850 | 0.03% | 20,367,990 |
| 2021-01-05 | 2020-12-31 | 72.542 | 342,111 | +81,169 | 0.04% | 24,817,318 |
| 2021-01-04 | 2020-12-29 | 71.551 | 260,942 | -88,332 | 0.03% | 18,670,585 |
| 2020-12-30 | 2020-12-28 | 71.353 | 349,274 | -17,961 | 0.04% | 24,921,575 |
| 2020-12-29 | 2020-12-24 | 71.220 | 367,235 | +19,153 | 0.04% | 26,154,613 |
| 2020-12-28 | 2020-12-22 | 71.220 | 348,082 | +70,771 | 0.04% | 24,790,529 |
| 2020-12-23 | 2020-12-21 | 72.410 | 277,311 | +2,606 | 0.03% | 20,079,973 |
| 2020-12-22 | 2020-12-18 | 73.335 | 274,705 | -40,234 | 0.03% | 20,145,359 |
| 2020-12-21 | 2020-12-17 | 73.335 | 314,939 | -98,385 | 0.04% | 23,095,900 |
| 2020-12-18 | 2020-12-16 | 70.031 | 413,324 | +3,115 | 0.05% | 28,945,561 |
| 2020-12-17 | 2020-12-15 | 68.842 | 410,209 | +10,149 | 0.05% | 28,239,589 |
| 2020-12-16 | 2020-12-14 | 69.833 | 400,060 | +1,053 | 0.04% | 27,937,375 |
| 2020-12-15 | 2020-12-11 | 70.031 | 399,007 | +17,596 | 0.04% | 27,942,924 |
| 2020-12-14 | 2020-12-10 | 69.767 | 381,411 | +41,102 | 0.04% | 26,609,861 |
| 2020-12-11 | 2020-12-09 | 70.890 | 340,309 | +76,340 | 0.04% | 24,124,517 |
| 2020-12-10 | 2020-12-08 | 71.353 | 263,969 | +39,188 | 0.03% | 18,834,850 |
| 2020-12-09 | 2020-12-07 | 72.013 | 224,781 | -3,863 | 0.03% | 16,187,194 |
| 2020-12-08 | 2020-12-04 | 73.467 | 228,644 | -88,004 | 0.03% | 16,797,710 |
| 2020-12-07 | 2020-12-03 | 72.674 | 316,648 | +23,983 | 0.04% | 23,012,029 |
| 2020-12-04 | 2020-12-02 | 71.683 | 292,665 | +41,406 | 0.03% | 20,979,059 |
| 2020-12-03 | 2020-12-01 | 71.154 | 251,259 | -45,068 | 0.03% | 17,878,159 |
| 2020-12-02 | 2020-11-30 | 70.692 | 296,327 | +53,674 | 0.03% | 20,947,899 |
| 2020-12-01 | 2020-11-27 | 73.335 | 242,653 | +35,585 | 0.03% | 17,794,841 |
| 2020-11-30 | 2020-11-26 | 73.731 | 207,068 | -58,053 | 0.02% | 15,267,315 |
| 2020-11-27 | 2020-11-25 | 74.061 | 265,121 | +139,179 | 0.03% | 19,635,195 |
| 2020-11-26 | 2020-11-24 | 74.854 | 125,942 | -39,906 | 0.01% | 9,427,271 |
| 2020-11-25 | 2020-11-23 | 75.647 | 165,848 | -47,005 | 0.02% | 12,545,882 |
| 2020-11-24 | 2020-11-20 | 75.449 | 212,853 | -85,633 | 0.02% | 16,059,475 |
| 2020-11-23 | 2020-11-19 | 75.911 | 298,486 | -26,240 | 0.03% | 22,658,412 |
| 2020-11-20 | 2020-11-18 | 77.166 | 324,726 | +30,817 | 0.04% | 25,057,941 |
| 2020-11-19 | 2020-11-17 | 76.374 | 293,909 | +30,074 | 0.03% | 22,446,891 |
| 2020-11-18 | 2020-11-16 | 75.449 | 263,835 | -63,829 | 0.03% | 19,905,999 |
| 2020-11-17 | 2020-11-13 | 74.656 | 327,664 | -19,245 | 0.04% | 24,462,039 |
| 2020-11-16 | 2020-11-12 | 74.326 | 346,909 | -95,184 | 0.04% | 25,784,194 |
| 2020-11-13 | 2020-11-11 | 74.061 | 442,093 | +56,170 | 0.05% | 32,741,964 |
| 2020-11-12 | 2020-11-10 | 70.956 | 385,923 | +50,555 | 0.04% | 27,383,592 |
| 2020-11-11 | 2020-11-09 | 71.617 | 335,368 | +64,563 | 0.04% | 24,017,974 |
| 2020-11-10 | 2020-11-06 | 72.344 | 270,805 | +40,268 | 0.03% | 19,590,985 |
| 2020-11-09 | 2020-11-05 | 72.344 | 230,537 | +172,999 | 0.03% | 16,677,856 |
| 2020-11-06 | 2020-11-04 | 71.286 | 57,538 | -56,905 | 0.01% | 4,101,679 |
| 2020-11-05 | 2020-11-03 | 70.626 | 114,443 | +78,032 | 0.01% | 8,082,625 |
| 2020-11-04 | 2020-11-02 | 69.899 | 36,411 | +28,198 | 0.00% | 2,545,094 |
| 2020-11-03 | 2020-10-30 | 71.022 | 8,213 | -817 | 0.00% | 583,305 |
| 2020-11-02 | 2020-10-29 | 70.295 | 9,030 | -11,390 | 0.00% | 634,768 |
| 2020-10-30 | 2020-10-28 | 69.437 | 20,420 | -33,277 | 0.00% | 1,417,895 |
| 2020-10-29 | 2020-10-27 | 71.419 | 53,697 | -31,468 | 0.01% | 3,834,963 |
| 2020-10-28 | 2020-10-23 | 71.154 | 85,165 | -7,909 | 0.01% | 6,059,856 |
| 2020-10-27 | 2020-10-22 | 71.485 | 93,074 | +45,716 | 0.01% | 6,653,361 |
| 2020-10-23 | 2020-10-21 | 72.608 | 47,358 | -14,904 | 0.01% | 3,438,559 |
| 2020-10-22 | 2020-10-20 | 73.004 | 62,262 | +48,602 | 0.01% | 4,545,387 |
| 2020-10-21 | 2020-10-19 | 72.608 | 13,660 | -11,245 | 0.00% | 991,822 |
| 2020-10-20 | 2020-10-16 | 73.335 | 24,905 | -27,965 | 0.00% | 1,826,396 |
| 2020-10-19 | 2020-10-15 | 73.335 | 52,870 | +31,642 | 0.01% | 3,877,196 |
| 2020-10-16 | 2020-10-14 | 75.713 | 21,228 | -57,436 | 0.00% | 1,607,234 |
| 2020-10-15 | 2020-10-12 | 73.004 | 78,664 | +25,731 | 0.01% | 5,742,801 |
| 2020-10-14 | 2020-10-09 | 74.193 | 52,933 | -10,686 | 0.01% | 3,927,279 |
| 2020-10-12 | 2020-10-08 | 74.326 | 63,619 | +23,878 | 0.01% | 4,728,516 |
| 2020-10-09 | 2020-10-07 | 74.458 | 39,741 | +7,530 | 0.00% | 2,959,022 |
| 2020-10-08 | 2020-10-06 | 74.590 | 32,211 | +22,616 | 0.00% | 2,402,612 |
| 2020-10-07 | 2020-10-05 | 73.863 | 9,595 | -31,574 | 0.00% | 708,716 |
| 2020-10-06 | 2020-09-30 | 74.326 | 41,169 | +30,848 | 0.00% | 3,059,908 |
| 2020-10-05 | 2020-09-29 | 74.590 | 10,321 | -104,691 | 0.00% | 769,841 |
| 2020-09-30 | 2020-09-28 | 73.070 | 115,012 | -82,658 | 0.01% | 8,403,956 |
| 2020-09-29 | 2020-09-25 | 72.938 | 197,670 | +190,965 | 0.02% | 14,417,678 |
| 2020-09-28 | 2020-09-24 | 73.929 | 6,705 | -1,505 | 0.00% | 495,695 |
| 2020-09-25 | 2020-09-23 | 74.722 | 8,210 | +2,725 | 0.00% | 613,467 |
| 2020-09-24 | 2020-09-22 | 75.317 | 5,485 | -47,962 | 0.00% | 413,111 |
| 2020-09-23 | 2020-09-21 | 75.449 | 53,447 | +17,444 | 0.01% | 4,032,505 |
| 2020-09-22 | 2020-09-18 | 77.431 | 36,003 | +1,750 | 0.00% | 2,787,737 |
| 2020-09-21 | 2020-09-17 | 77.695 | 34,253 | -8,401 | 0.00% | 2,661,285 |
| 2020-09-18 | 2020-09-16 | 77.232 | 42,654 | +41,140 | 0.00% | 3,294,274 |
| 2020-09-17 | 2020-09-15 | 77.695 | 1,514 | -18,678 | 0.00% | 117,630 |
| 2020-09-16 | 2020-09-14 | 75.845 | 20,192 | -15,356 | 0.00% | 1,531,464 |
| 2020-09-15 | 2020-09-11 | 75.581 | 35,548 | -277,369 | 0.00% | 2,686,746 |
| 2020-09-14 | 2020-09-10 | 76.043 | 312,917 | -75,941 | 0.03% | 23,795,233 |
| 2020-09-11 | 2020-09-09 | 79.311 | 388,858 | +33,027 | 0.04% | 30,840,682 |
| 2020-09-10 | 2020-09-08 | 79.514 | 355,831 | +7,621 | 0.04% | 28,293,458 |
| 2020-09-09 | 2020-09-07 | 79.987 | 348,210 | +105,748 | 0.04% | 27,852,290 |
| 2020-09-08 | 2020-09-04 | 82.624 | 242,462 | +10,948 | 0.03% | 20,033,176 |
| 2020-09-07 | 2020-09-03 | 82.421 | 231,514 | +49,555 | 0.03% | 19,081,648 |
| 2020-09-04 | 2020-09-02 | 83.773 | 181,959 | -50,188 | 0.02% | 15,243,327 |
| 2020-09-03 | 2020-09-01 | 83.165 | 232,147 | +17,379 | 0.03% | 19,306,480 |
| 2020-09-02 | 2020-08-31 | 82.624 | 214,768 | +22,467 | 0.02% | 17,744,988 |
| 2020-09-01 | 2020-08-28 | 84.111 | 192,301 | +108,400 | 0.02% | 16,174,723 |
| 2020-08-31 | 2020-08-27 | 83.706 | 83,901 | -19,382 | 0.01% | 7,023,001 |
| 2020-08-28 | 2020-08-26 | 83.909 | 103,283 | +22,555 | 0.01% | 8,666,336 |
| 2020-08-27 | 2020-08-25 | 86.478 | 80,728 | -26,188 | 0.01% | 6,981,193 |
| 2020-08-26 | 2020-08-24 | 86.681 | 106,916 | +19,500 | 0.01% | 9,267,565 |
| 2020-08-25 | 2020-08-21 | 87.086 | 87,416 | +45,801 | 0.01% | 7,612,753 |
| 2020-08-24 | 2020-08-20 | 89.250 | 41,615 | -37,952 | 0.00% | 3,714,144 |
| 2020-08-21 | 2020-08-19 | 90.805 | 79,567 | +45,605 | 0.01% | 7,225,101 |
| 2020-08-20 | 2020-08-18 | 96.012 | 33,962 | -17,202 | 0.00% | 3,260,743 |
| 2020-08-19 | 2020-08-17 | 92.766 | 51,164 | -37,700 | 0.01% | 4,746,282 |
| 2020-08-18 | 2020-08-14 | 89.926 | 88,864 | +42,581 | 0.01% | 7,991,208 |
| 2020-08-17 | 2020-08-13 | 89.926 | 46,283 | -11,000 | 0.01% | 4,162,057 |
| 2020-08-14 | 2020-08-12 | 89.723 | 57,283 | +15,197 | 0.01% | 5,139,627 |
| 2020-08-13 | 2020-08-11 | 89.521 | 42,086 | +13,746 | 0.00% | 3,767,563 |
| 2020-08-12 | 2020-08-10 | 90.129 | 28,340 | +15,527 | 0.00% | 2,554,259 |
| 2020-08-11 | 2020-08-07 | 91.211 | 12,813 | -25,434 | 0.00% | 1,168,686 |
| 2020-08-10 | 2020-08-06 | 90.061 | 38,247 | -21,202 | 0.00% | 3,444,582 |
| 2020-08-07 | 2020-08-05 | 89.859 | 59,449 | +33,647 | 0.01% | 5,342,007 |
| 2020-08-06 | 2020-08-04 | 88.033 | 25,802 | +22,322 | 0.00% | 2,271,430 |
| 2020-08-05 | 2020-08-03 | 87.898 | 3,480 | -29,580 | 0.00% | 305,885 |
| 2020-08-04 | 2020-07-31 | 87.965 | 33,060 | +5,177 | 0.00% | 2,908,138 |
| 2020-08-03 | 2020-07-30 | 88.709 | 27,883 | -42,152 | 0.00% | 2,473,479 |
| 2020-07-31 | 2020-07-29 | 89.859 | 70,035 | -106,117 | 0.01% | 6,293,251 |
| 2020-07-30 | 2020-07-28 | 89.453 | 176,152 | -8,504 | 0.02% | 15,757,320 |
| 2020-07-29 | 2020-07-27 | 88.574 | 184,656 | +175,999 | 0.02% | 16,355,719 |
| 2020-07-28 | 2020-07-24 | 90.535 | 8,657 | +6,043 | 0.00% | 783,760 |
| 2020-07-27 | 2020-07-23 | 91.955 | 2,614 | -11,958 | 0.00% | 240,370 |
| 2020-07-24 | 2020-07-22 | 91.143 | 14,572 | +739 | 0.00% | 1,328,140 |
| 2020-07-23 | 2020-07-21 | 91.279 | 13,833 | +10,723 | 0.00% | 1,262,656 |
| 2020-07-21 | 2020-07-17 | 90.400 | 3,110 | -66,208 | 0.00% | 281,143 |
| 2020-07-20 | 2020-07-16 | 84.382 | 69,318 | +11,092 | 0.01% | 5,849,187 |
| 2020-07-17 | 2020-07-15 | 85.329 | 58,226 | +24,566 | 0.01% | 4,968,339 |
| 2020-07-16 | 2020-07-14 | 86.005 | 33,660 | +29,971 | 0.00% | 2,894,917 |
| 2020-07-15 | 2020-07-13 | 84.111 | 3,689 | -20,350 | 0.00% | 310,287 |
| 2020-07-14 | 2020-07-10 | 84.720 | 24,039 | +12,941 | 0.00% | 2,036,584 |
| 2020-07-13 | 2020-07-09 | 87.627 | 11,098 | +8,134 | 0.00% | 972,489 |
| 2020-07-10 | 2020-07-08 | 89.250 | 2,964 | -143,926 | 0.00% | 264,537 |
| 2020-07-09 | 2020-07-07 | 87.154 | 146,890 | +67,730 | 0.02% | 12,802,066 |
| 2020-07-08 | 2020-07-06 | 85.193 | 79,160 | +30,223 | 0.01% | 6,743,902 |
| 2020-07-07 | 2020-07-03 | 83.097 | 48,937 | +348 | 0.01% | 4,066,532 |
| 2020-07-06 | 2020-07-02 | 82.556 | 48,589 | +46,514 | 0.01% | 4,011,331 |
| 2020-07-03 | 2020-06-30 | 82.083 | 2,075 | -28,528 | 0.00% | 170,322 |
| 2020-07-02 | 2020-06-29 | 82.218 | 30,603 | -2,426 | 0.00% | 2,516,127 |
| 2020-06-30 | 2020-06-26 | 82.489 | 33,029 | +28,841 | 0.00% | 2,724,521 |
| 2020-06-29 | 2020-06-24 | 83.909 | 4,188 | -43,291 | 0.00% | 351,409 |
| 2020-06-26 | 2020-06-23 | 83.165 | 47,479 | +45,110 | 0.01% | 3,948,586 |
| 2020-06-24 | 2020-06-22 | 81.880 | 2,369 | -35,496 | 0.00% | 193,974 |
| 2020-06-23 | 2020-06-19 | 82.692 | 37,865 | -50,012 | 0.00% | 3,131,117 |
| 2020-06-22 | 2020-06-18 | 82.962 | 87,877 | +42,521 | 0.01% | 7,290,456 |
| 2020-06-19 | 2020-06-17 | 83.841 | 45,356 | -20,015 | 0.01% | 3,802,694 |
| 2020-06-18 | 2020-06-16 | 83.638 | 65,371 | +64,706 | 0.01% | 5,467,512 |
| 2020-06-17 | 2020-06-15 | 81.069 | 665 | -739 | 0.00% | 53,911 |
| 2020-06-16 | 2020-06-12 | 81.069 | 1,404 | -6,656 | 0.00% | 113,821 |
| 2020-06-15 | 2020-06-11 | 82.151 | 8,060 | -54,818 | 0.00% | 662,135 |
| 2020-06-12 | 2020-06-10 | 83.030 | 62,878 | -34,579 | 0.01% | 5,220,739 |
| 2020-06-11 | 2020-06-09 | 82.624 | 97,457 | -130,092 | 0.01% | 8,052,286 |
| 2020-06-10 | 2020-06-08 | 81.948 | 227,549 | -148,934 | 0.03% | 18,647,150 |
| 2020-06-09 | 2020-06-05 | 84.855 | 376,483 | +152,350 | 0.04% | 31,946,554 |
| 2020-06-08 | 2020-06-04 | 85.329 | 224,133 | +4,437 | 0.03% | 19,124,940 |
| 2020-06-05 | 2020-06-03 | 86.951 | 219,696 | +26,030 | 0.02% | 19,102,844 |
| 2020-06-04 | 2020-06-02 | 86.613 | 193,666 | +3,846 | 0.02% | 16,774,031 |
| 2020-06-03 | 2020-06-01 | 87.357 | 189,820 | +78,756 | 0.02% | 16,582,095 |
| 2020-06-02 | 2020-05-29 | 85.599 | 111,064 | -38,883 | 0.01% | 9,506,966 |
| 2020-06-01 | 2020-05-28 | 83.165 | 149,947 | +149,748 | 0.02% | 12,470,326 |
| 2020-05-29 | 2020-05-27 | 83.300 | 199 | -105,378 | 0.00% | 16,577 |
| 2020-05-28 | 2020-05-26 | 86.005 | 105,577 | +54,797 | 0.01% | 9,080,115 |
| 2020-05-27 | 2020-05-25 | 85.126 | 50,780 | +39,932 | 0.01% | 4,322,683 |
| 2020-05-26 | 2020-05-22 | 88.033 | 10,848 | +9,244 | 0.00% | 954,984 |
| 2020-05-25 | 2020-05-21 | 91.972 | 1,604 | -126,956 | 0.00% | 147,523 |
| 2020-05-22 | 2020-05-20 | 92.939 | 128,560 | -55,972 | 0.01% | 11,948,273 |
| 2020-05-21 | 2020-05-19 | 91.350 | 184,532 | +139,291 | 0.02% | 16,856,995 |
| 2020-05-20 | 2020-05-18 | 90.590 | 45,241 | +5,629 | 0.01% | 4,098,377 |
| 2020-05-19 | 2020-05-15 | 89.968 | 39,612 | -16,642 | 0.00% | 3,563,812 |
| 2020-05-15 | 2020-05-13 | 90.659 | 56,254 | +15,304 | 0.01% | 5,099,930 |
| 2020-05-14 | 2020-05-12 | 89.415 | 40,950 | -60,782 | 0.00% | 3,661,552 |
| 2020-05-13 | 2020-05-11 | 89.070 | 101,732 | +64,400 | 0.01% | 9,061,237 |
| 2020-05-12 | 2020-05-08 | 89.761 | 37,332 | +2,453 | 0.00% | 3,350,946 |
| 2020-05-11 | 2020-05-07 | 89.484 | 34,879 | -37,063 | 0.00% | 3,121,122 |
| 2020-05-08 | 2020-05-06 | 90.521 | 71,942 | +13,763 | 0.01% | 6,512,246 |
| 2020-05-07 | 2020-05-05 | 91.419 | 58,179 | +57,526 | 0.01% | 5,318,671 |
| 2020-05-06 | 2020-05-04 | 91.903 | 653 | -63,676 | 0.00% | 60,013 |
| 2020-05-05 | 2020-04-29 | 95.565 | 64,329 | -83,119 | 0.01% | 6,147,605 |
| 2020-05-04 | 2020-04-28 | 95.081 | 147,448 | +111,071 | 0.02% | 14,019,558 |
| 2020-04-29 | 2020-04-27 | 93.285 | 36,377 | -28,991 | 0.00% | 3,393,420 |
| 2020-04-28 | 2020-04-24 | 92.525 | 65,368 | +64,761 | 0.01% | 6,048,153 |
| 2020-04-27 | 2020-04-23 | 92.386 | 607 | -3,618 | 0.00% | 56,079 |
| 2020-04-24 | 2020-04-22 | 91.695 | 4,225 | -59,774 | 0.00% | 387,413 |
| 2020-04-23 | 2020-04-21 | 90.175 | 63,999 | -9,769 | 0.01% | 5,771,128 |
| 2020-04-22 | 2020-04-20 | 90.866 | 73,768 | +1,085 | 0.01% | 6,703,024 |
| 2020-04-21 | 2020-04-17 | 91.350 | 72,683 | +67,976 | 0.01% | 6,639,591 |
| 2020-04-20 | 2020-04-16 | 91.004 | 4,707 | +4,342 | 0.00% | 428,358 |
| 2020-04-17 | 2020-04-15 | 88.931 | 365 | -40,582 | 0.00% | 32,460 |
| 2020-04-16 | 2020-04-14 | 88.931 | 40,947 | +19,175 | 0.00% | 3,641,478 |
| 2020-04-15 | 2020-04-09 | 90.175 | 21,772 | +21,708 | 0.00% | 1,963,296 |
| 2020-04-14 | 2020-04-08 | 87.964 | 64 | -36,252 | 0.00% | 5,630 |
| 2020-04-09 | 2020-04-07 | 89.484 | 36,316 | +3,994 | 0.00% | 3,249,711 |
| 2020-04-08 | 2020-04-06 | 87.826 | 32,322 | +32,200 | 0.00% | 2,838,708 |
| 2020-04-07 | 2020-04-03 | 84.371 | 122 | -6,513 | 0.00% | 10,293 |
| 2020-04-06 | 2020-04-02 | 80.985 | 6,635 | -13,450 | 0.00% | 537,336 |
| 2020-04-03 | 2020-04-01 | 80.156 | 20,085 | +16,735 | 0.00% | 1,609,929 |
| 2020-04-02 | 2020-03-31 | 80.640 | 3,350 | -28,581 | 0.00% | 270,142 |
| 2020-04-01 | 2020-03-30 | 76.839 | 31,931 | -62,229 | 0.00% | 2,453,547 |
| 2020-03-31 | 2020-03-27 | 76.424 | 94,160 | +92,981 | 0.01% | 7,196,123 |
| 2020-03-30 | 2020-03-26 | 78.567 | 1,179 | -12,663 | 0.00% | 92,630 |
| 2020-03-27 | 2020-03-25 | 80.847 | 13,842 | -40,550 | 0.00% | 1,119,081 |
| 2020-03-26 | 2020-03-24 | 78.221 | 54,392 | +24,212 | 0.01% | 4,254,597 |
| 2020-03-25 | 2020-03-23 | 75.733 | 30,180 | +28,943 | 0.00% | 2,285,635 |
| 2020-03-24 | 2020-03-20 | 78.843 | 1,237 | -40,412 | 0.00% | 97,529 |
| 2020-03-23 | 2020-03-19 | 75.733 | 41,649 | +17,909 | 0.00% | 3,154,221 |
| 2020-03-20 | 2020-03-18 | 76.839 | 23,740 | +20,622 | 0.00% | 1,824,158 |
| 2020-03-19 | 2020-03-17 | 79.327 | 3,118 | -76,483 | 0.00% | 247,340 |
| 2020-03-18 | 2020-03-16 | 78.359 | 79,601 | -138,206 | 0.01% | 6,237,472 |
| 2020-03-17 | 2020-03-13 | 80.570 | 217,807 | +204,899 | 0.03% | 17,548,798 |
| 2020-03-16 | 2020-03-12 | 79.465 | 12,908 | -41,042 | 0.00% | 1,025,732 |
| 2020-03-13 | 2020-03-11 | 81.814 | 53,950 | -132,891 | 0.01% | 4,413,876 |
| 2020-03-12 | 2020-03-10 | 82.436 | 186,841 | +148,209 | 0.02% | 15,402,444 |
| 2020-03-11 | 2020-03-09 | 82.298 | 38,632 | +12,330 | 0.00% | 3,179,333 |
| 2020-03-10 | 2020-03-06 | 83.887 | 26,302 | +25,777 | 0.00% | 2,206,401 |
| 2020-03-09 | 2020-03-05 | 85.476 | 525 | -488 | 0.00% | 44,875 |
| 2020-03-06 | 2020-03-04 | 82.920 | 1,013 | -24,947 | 0.00% | 83,998 |
| 2020-03-05 | 2020-03-03 | 81.952 | 25,960 | -2,165 | 0.00% | 2,127,484 |
| 2020-03-04 | 2020-03-02 | 82.229 | 28,125 | +20,261 | 0.00% | 2,312,685 |
| 2020-03-03 | 2020-02-28 | 79.949 | 7,864 | +5,896 | 0.00% | 628,715 |
| 2020-03-02 | 2020-02-27 | 82.851 | 1,968 | -1,515 | 0.00% | 163,050 |
| 2020-02-28 | 2020-02-26 | 82.436 | 3,483 | -171,655 | 0.00% | 287,125 |
| 2020-02-27 | 2020-02-25 | 83.956 | 175,138 | +174,103 | 0.02% | 14,703,938 |
| 2020-02-26 | 2020-02-24 | 83.403 | 1,035 | -25,817 | 0.00% | 86,323 |
| 2020-02-25 | 2020-02-21 | 84.371 | 26,852 | -8,600 | 0.00% | 2,265,527 |
| 2020-02-24 | 2020-02-20 | 83.887 | 35,452 | -26,411 | 0.00% | 2,973,969 |
| 2020-02-21 | 2020-02-19 | 85.269 | 61,863 | +59,335 | 0.01% | 5,275,008 |
| 2020-02-20 | 2020-02-18 | 84.440 | 2,528 | -11,801 | 0.00% | 213,464 |
| 2020-02-19 | 2020-02-17 | 86.789 | 14,329 | +9,045 | 0.00% | 1,243,605 |
| 2020-02-18 | 2020-02-14 | 86.513 | 5,284 | +4,414 | 0.00% | 457,135 |
| 2020-02-17 | 2020-02-13 | 85.338 | 870 | -3,618 | 0.00% | 74,244 |
| 2020-02-14 | 2020-02-12 | 86.306 | 4,488 | -54,689 | 0.00% | 387,340 |
| 2020-02-13 | 2020-02-11 | 86.858 | 59,177 | +58,973 | 0.01% | 5,140,025 |
| 2020-02-12 | 2020-02-10 | 88.862 | 204 | -44,459 | 0.00% | 18,128 |
| 2020-02-11 | 2020-02-07 | 84.716 | 44,663 | +35,512 | 0.01% | 3,783,688 |
| 2020-02-10 | 2020-02-06 | 86.029 | 9,151 | +8,443 | 0.00% | 787,254 |
| 2020-02-07 | 2020-02-05 | 83.058 | 708 | -1,405 | 0.00% | 58,805 |
| 2020-02-06 | 2020-02-04 | 81.261 | 2,113 | +321 | 0.00% | 171,705 |
| 2020-02-05 | 2020-02-03 | 81.054 | 1,792 | -67,413 | 0.00% | 145,249 |
| 2020-02-04 | 2020-01-31 | 78.774 | 69,205 | -168,958 | 0.01% | 5,451,542 |
| 2020-02-03 | 2020-01-30 | 79.258 | 238,163 | +236,252 | 0.03% | 18,876,206 |
| 2020-01-31 | 2020-01-29 | 82.643 | 1,911 | +542 | 0.00% | 157,932 |
| 2020-01-30 | 2020-01-24 | 85.822 | 1,369 | -119 | 0.00% | 117,490 |
| 2020-01-29 | 2020-01-22 | 83.334 | 1,488 | +1,447 | 0.00% | 124,002 |
| 2020-01-23 | 2020-01-21 | 81.400 | 41 | -10,565 | 0.00% | 3,337 |
| 2020-01-22 | 2020-01-20 | 82.851 | 10,606 | -62,952 | 0.00% | 878,715 |
| 2020-01-21 | 2020-01-17 | 83.473 | 73,558 | -6,874 | 0.01% | 6,140,077 |
| 2020-01-20 | 2020-01-16 | 84.855 | 80,432 | +70,188 | 0.01% | 6,825,025 |
| 2020-01-17 | 2020-01-15 | 85.753 | 10,244 | -56,440 | 0.00% | 878,453 |
| 2020-01-16 | 2020-01-14 | 85.546 | 66,684 | +44,139 | 0.01% | 5,704,522 |
| 2020-01-15 | 2020-01-13 | 85.476 | 22,545 | -48,260 | 0.00% | 1,927,068 |
| 2020-01-14 | 2020-01-10 | 82.367 | 70,805 | +70,189 | 0.01% | 5,831,996 |
| 2020-01-13 | 2020-01-09 | 82.091 | 616 | -362 | 0.00% | 50,568 |
| 2020-01-10 | 2020-01-08 | 76.010 | 978 | -1,927 | 0.00% | 74,338 |
| 2020-01-09 | 2020-01-07 | 74.697 | 2,905 | +1,085 | 0.00% | 216,995 |
| 2020-01-08 | 2020-01-06 | 73.868 | 1,820 | +1,809 | 0.00% | 134,439 |
| 2020-01-07 | 2020-01-03 | 74.213 | 11 | -139,291 | 0.00% | 816 |
| 2020-01-06 | 2020-01-02 | 76.148 | 139,302 | -37,952 | 0.02% | 10,607,571 |
| 2020-01-03 | 2019-12-31 | 76.701 | 177,254 | +112,272 | 0.02% | 13,595,526 |
| 2020-01-02 | 2019-12-27 | 77.876 | 64,982 | +62,229 | 0.01% | 5,060,507 |
| 2019-12-30 | 2019-12-24 | 77.945 | 2,753 | -71,368 | 0.00% | 214,582 |
| 2019-12-27 | 2019-12-20 | 78.497 | 74,121 | +40,159 | 0.01% | 5,818,307 |
| 2019-12-23 | 2019-12-19 | 79.050 | 33,962 | +8,324 | 0.00% | 2,684,703 |
| 2019-12-20 | 2019-12-18 | 79.050 | 25,638 | +23,155 | 0.00% | 2,026,689 |
| 2019-12-19 | 2019-12-17 | 77.046 | 2,483 | +1,809 | 0.00% | 191,306 |
| 2019-12-18 | 2019-12-16 | 74.490 | 674 | +362 | 0.00% | 50,206 |
| 2019-12-17 | 2019-12-13 | 74.835 | 312 | -193,162 | 0.00% | 23,349 |
| 2019-12-16 | 2019-12-12 | 71.173 | 193,474 | +93,705 | 0.02% | 13,770,092 |
| 2019-12-13 | 2019-12-11 | 70.413 | 99,769 | +99,455 | 0.01% | 7,025,008 |
| 2019-12-12 | 2019-12-10 | 70.758 | 314 | -10,854 | 0.00% | 22,218 |
| 2019-12-11 | 2019-12-09 | 71.449 | 11,168 | +10,854 | 0.00% | 797,945 |
| 2019-12-10 | 2019-12-06 | 70.689 | 314 | -5,501 | 0.00% | 22,196 |
| 2019-12-09 | 2019-12-05 | 70.413 | 5,815 | +5,302 | 0.00% | 409,450 |
| 2019-12-06 | 2019-12-04 | 70.136 | 513 | -52,648 | 0.00% | 35,980 |
| 2019-12-05 | 2019-12-03 | 70.827 | 53,161 | +41,182 | 0.01% | 3,765,252 |
| 2019-12-04 | 2019-12-02 | 71.173 | 11,979 | +11,939 | 0.00% | 852,579 |
| 2019-12-03 | 2019-11-29 | 71.449 | 40 | -362 | 0.00% | 2,858 |
| 2019-11-29 | 2019-11-27 | 72.831 | 402 | -31,172 | 0.00% | 29,278 |
| 2019-11-28 | 2019-11-26 | 72.417 | 31,574 | +27,135 | 0.00% | 2,286,483 |
| 2019-11-27 | 2019-11-25 | 72.209 | 4,439 | -42,330 | 0.00% | 320,537 |
| 2019-11-26 | 2019-11-22 | 71.311 | 46,769 | +44,045 | 0.01% | 3,335,145 |
| 2019-11-25 | 2019-11-21 | 70.551 | 2,724 | -41,245 | 0.00% | 192,181 |
| 2019-11-22 | 2019-11-20 | 70.275 | 43,969 | +18,289 | 0.01% | 3,089,901 |
| 2019-11-21 | 2019-11-19 | 70.758 | 25,680 | -2,712 | 0.00% | 1,817,071 |
| 2019-11-20 | 2019-11-18 | 69.584 | 28,392 | -44,501 | 0.00% | 1,975,616 |
| 2019-11-19 | 2019-11-15 | 69.100 | 72,893 | +71,774 | 0.01% | 5,036,894 |
| 2019-11-18 | 2019-11-14 | 69.791 | 1,119 | -60,420 | 0.00% | 78,096 |
| 2019-11-15 | 2019-11-13 | 69.514 | 61,539 | -29,667 | 0.01% | 4,277,849 |
| 2019-11-14 | 2019-11-12 | 71.518 | 91,206 | +83,042 | 0.01% | 6,522,901 |
| 2019-11-13 | 2019-11-11 | 72.278 | 8,164 | -24,602 | 0.00% | 590,081 |
| 2019-11-12 | 2019-11-08 | 74.766 | 32,766 | -6,874 | 0.00% | 2,449,783 |
| 2019-11-11 | 2019-11-07 | 75.941 | 39,640 | +32,924 | 0.00% | 3,010,290 |
| 2019-11-08 | 2019-11-06 | 76.217 | 6,716 | -15,919 | 0.00% | 511,874 |
| 2019-11-07 | 2019-11-05 | 76.977 | 22,635 | -56,011 | 0.00% | 1,742,379 |
| 2019-11-06 | 2019-11-04 | 77.392 | 78,646 | +13,386 | 0.01% | 6,086,557 |
| 2019-11-05 | 2019-11-01 | 74.628 | 65,260 | +32,892 | 0.01% | 4,870,212 |
| 2019-11-04 | 2019-10-31 | 75.733 | 32,368 | +32,200 | 0.00% | 2,451,339 |
| 2019-11-01 | 2019-10-30 | 75.526 | 168 | -83,789 | 0.00% | 12,688 |
| 2019-10-31 | 2019-10-29 | 74.973 | 83,957 | +45,225 | 0.01% | 6,294,535 |
| 2019-10-30 | 2019-10-28 | 74.490 | 38,732 | -10,037 | 0.00% | 2,885,132 |
| 2019-10-29 | 2019-10-25 | 72.209 | 48,769 | -19,537 | 0.01% | 3,521,577 |
| 2019-10-28 | 2019-10-24 | 71.242 | 68,306 | +67,294 | 0.01% | 4,866,251 |
| 2019-10-25 | 2019-10-23 | 70.896 | 1,012 | -96,961 | 0.00% | 71,747 |
| 2019-10-24 | 2019-10-22 | 71.726 | 97,973 | +52,461 | 0.01% | 7,027,175 |
| 2019-10-23 | 2019-10-21 | 71.795 | 45,512 | +10,853 | 0.01% | 3,267,522 |
| 2019-10-22 | 2019-10-18 | 72.417 | 34,659 | -6,874 | 0.00% | 2,509,888 |
| 2019-10-21 | 2019-10-17 | 72.555 | 41,533 | +33,286 | 0.00% | 3,013,420 |
| 2019-10-18 | 2019-10-16 | 70.966 | 8,247 | -16,281 | 0.00% | 585,253 |
| 2019-10-17 | 2019-10-15 | 70.482 | 24,528 | +18,089 | 0.00% | 1,728,778 |
| 2019-10-16 | 2019-10-14 | 69.100 | 6,439 | -38,712 | 0.00% | 444,934 |
| 2019-10-15 | 2019-10-11 | 70.966 | 45,151 | -2,411 | 0.01% | 3,204,165 |
| 2019-10-14 | 2019-10-10 | 70.413 | 47,562 | -74,530 | 0.01% | 3,348,970 |
| 2019-10-11 | 2019-10-09 | 67.994 | 122,092 | -40,499 | 0.01% | 8,301,552 |
| 2019-10-10 | 2019-10-08 | 68.547 | 162,591 | +149,060 | 0.02% | 11,145,131 |
| 2019-10-09 | 2019-10-04 | 69.653 | 13,531 | -56,078 | 0.00% | 942,470 |
| 2019-10-08 | 2019-10-03 | 70.620 | 69,609 | +24,258 | 0.01% | 4,915,790 |
| 2019-10-04 | 2019-10-02 | 69.445 | 45,351 | +43,415 | 0.01% | 3,149,415 |
| 2019-10-03 | 2019-09-30 | 71.035 | 1,936 | -40,159 | 0.00% | 137,523 |
| 2019-10-02 | 2019-09-27 | 70.551 | 42,095 | +35,818 | 0.00% | 2,969,841 |
| 2019-09-30 | 2019-09-26 | 70.413 | 6,277 | +5,789 | 0.00% | 441,981 |
| 2019-09-27 | 2019-09-25 | 69.998 | 488 | -108,559 | 0.00% | 34,159 |
| 2019-09-26 | 2019-09-24 | 71.449 | 109,047 | +71,216 | 0.01% | 7,791,324 |
| 2019-09-25 | 2019-09-23 | 72.071 | 37,831 | -39,494 | 0.00% | 2,726,523 |
| 2019-09-24 | 2019-09-20 | 71.933 | 77,325 | -31,355 | 0.01% | 5,562,214 |
| 2019-09-23 | 2019-09-19 | 71.864 | 108,680 | -195,370 | 0.01% | 7,810,161 |
| 2019-09-20 | 2019-09-18 | 72.555 | 304,050 | +23,517 | 0.04% | 22,060,295 |
| 2019-09-19 | 2019-09-17 | 71.657 | 280,533 | -19,175 | 0.03% | 20,102,021 |
| 2019-09-18 | 2019-09-16 | 72.969 | 299,708 | -18,452 | 0.03% | 21,869,520 |
| 2019-09-17 | 2019-09-13 | 77.511 | 318,160 | +222,142 | 0.04% | 24,661,015 |
| 2019-09-16 | 2019-09-12 | 76.806 | 96,018 | -78,163 | 0.01% | 7,374,765 |
| 2019-09-13 | 2019-09-11 | 76.524 | 174,181 | -3,899 | 0.02% | 13,329,019 |
| 2019-09-12 | 2019-09-10 | 74.549 | 178,080 | +22,686 | 0.02% | 13,275,712 |
| 2019-09-11 | 2019-09-09 | 74.761 | 155,394 | -92,515 | 0.02% | 11,617,369 |
| 2019-09-10 | 2019-09-06 | 75.537 | 247,909 | -53,354 | 0.03% | 18,726,190 |
| 2019-09-09 | 2019-09-05 | 75.466 | 301,263 | +183,258 | 0.04% | 22,735,120 |
| 2019-09-06 | 2019-09-04 | 74.620 | 118,005 | +98,895 | 0.01% | 8,805,494 |
| 2019-09-05 | 2019-09-03 | 72.504 | 19,110 | -30,838 | 0.00% | 1,385,548 |
| 2019-09-04 | 2019-09-02 | 72.856 | 49,948 | +4,140 | 0.01% | 3,639,034 |
| 2019-09-03 | 2019-08-30 | 72.786 | 45,808 | -75,132 | 0.01% | 3,334,177 |
| 2019-09-02 | 2019-08-29 | 71.940 | 120,940 | +119,100 | 0.01% | 8,700,372 |
| 2019-08-30 | 2019-08-28 | 71.023 | 1,840 | +618 | 0.00% | 130,682 |
| 2019-08-29 | 2019-08-27 | 69.612 | 1,222 | -19,141 | 0.00% | 85,066 |
| 2019-08-28 | 2019-08-26 | 71.305 | 20,363 | +17,403 | 0.00% | 1,451,980 |
| 2019-08-27 | 2019-08-23 | 73.209 | 2,960 | +2,162 | 0.00% | 216,699 |
| 2019-08-26 | 2019-08-22 | 75.748 | 798 | -445 | 0.00% | 60,447 |
| 2019-08-23 | 2019-08-21 | 79.980 | 1,243 | +364 | 0.00% | 99,415 |
| 2019-08-22 | 2019-08-20 | 78.358 | 879 | -4,367 | 0.00% | 68,876 |
| 2019-08-21 | 2019-08-19 | 76.806 | 5,246 | +2,532 | 0.00% | 402,925 |
| 2019-08-20 | 2019-08-16 | 75.748 | 2,714 | +2,456 | 0.00% | 205,580 |
| 2019-08-19 | 2019-08-15 | 73.350 | 258 | +99 | 0.00% | 18,924 |
| 2019-08-16 | 2019-08-14 | 74.338 | 159 | -26,138 | 0.00% | 11,820 |
| 2019-08-15 | 2019-08-13 | 74.549 | 26,297 | +25,521 | 0.00% | 1,960,419 |
| 2019-08-14 | 2019-08-12 | 76.383 | 776 | +709 | 0.00% | 59,273 |
| 2019-08-13 | 2019-08-09 | 76.312 | 67 | -2,481 | 0.00% | 5,113 |
| 2019-08-12 | 2019-08-08 | 77.793 | 2,548 | -176,169 | 0.00% | 198,218 |
| 2019-08-09 | 2019-08-07 | 77.300 | 178,717 | -25,521 | 0.02% | 13,814,784 |
| 2019-08-08 | 2019-08-06 | 78.217 | 204,238 | +112,365 | 0.02% | 15,974,812 |
| 2019-08-07 | 2019-08-05 | 79.839 | 91,873 | +71,956 | 0.01% | 7,335,032 |
| 2019-08-06 | 2019-08-02 | 81.390 | 19,917 | -25,167 | 0.00% | 1,621,054 |
| 2019-08-05 | 2019-08-01 | 83.577 | 45,084 | +31,853 | 0.01% | 3,767,979 |
| 2019-08-02 | 2019-07-31 | 83.577 | 13,231 | -128,316 | 0.00% | 1,105,805 |
| 2019-08-01 | 2019-07-30 | 84.071 | 141,547 | +140,722 | 0.02% | 11,899,935 |
| 2019-07-31 | 2019-07-29 | 84.423 | 825 | -22,331 | 0.00% | 69,649 |
| 2019-07-30 | 2019-07-26 | 84.635 | 23,156 | +10,536 | 0.00% | 1,959,803 |
| 2019-07-29 | 2019-07-25 | 85.270 | 12,620 | +12,406 | 0.00% | 1,076,102 |
| 2019-07-26 | 2019-07-24 | 85.481 | 214 | -1,418 | 0.00% | 18,293 |
| 2019-07-25 | 2019-07-23 | 83.647 | 1,632 | +355 | 0.00% | 136,513 |
| 2019-07-24 | 2019-07-22 | 79.416 | 1,277 | +708 | 0.00% | 101,414 |
| 2019-07-22 | 2019-07-18 | 79.275 | 569 | -23,040 | 0.00% | 45,107 |
| 2019-07-19 | 2019-07-17 | 79.768 | 23,609 | +13,603 | 0.00% | 1,883,250 |
| 2019-07-18 | 2019-07-16 | 79.980 | 10,006 | -6,380 | 0.00% | 800,279 |
| 2019-07-17 | 2019-07-15 | 79.627 | 16,386 | +8,861 | 0.00% | 1,304,772 |
| 2019-07-16 | 2019-07-12 | 79.627 | 7,525 | +1,773 | 0.00% | 599,195 |
| 2019-07-15 | 2019-07-11 | 80.191 | 5,752 | +5,671 | 0.00% | 461,261 |
| 2019-07-12 | 2019-07-10 | 78.992 | 81 | -7,798 | 0.00% | 6,398 |
| 2019-07-11 | 2019-07-09 | 78.076 | 7,879 | -21,622 | 0.00% | 615,158 |
| 2019-07-10 | 2019-07-08 | 79.627 | 29,501 | +3,662 | 0.00% | 2,349,083 |
| 2019-07-09 | 2019-07-05 | 80.756 | 25,839 | +23,395 | 0.00% | 2,086,646 |
| 2019-07-08 | 2019-07-04 | 82.801 | 2,444 | -80,109 | 0.00% | 202,366 |
| 2019-07-05 | 2019-07-03 | 82.942 | 82,553 | -87,110 | 0.01% | 6,847,119 |
| 2019-07-04 | 2019-07-02 | 84.000 | 169,663 | +62,386 | 0.02% | 14,251,697 |
| 2019-07-03 | 2019-06-28 | 81.038 | 107,277 | -75,855 | 0.01% | 8,693,493 |
| 2019-07-02 | 2019-06-27 | 80.756 | 183,132 | +182,903 | 0.02% | 14,788,952 |
| 2019-06-28 | 2019-06-26 | 79.204 | 229 | -14,887 | 0.00% | 18,138 |
| 2019-06-27 | 2019-06-25 | 79.909 | 15,116 | -15,951 | 0.00% | 1,207,910 |
| 2019-06-26 | 2019-06-24 | 80.191 | 31,067 | -120,873 | 0.00% | 2,491,308 |
| 2019-06-25 | 2019-06-21 | 79.980 | 151,940 | +126,190 | 0.02% | 12,152,142 |
| 2019-06-24 | 2019-06-20 | 82.166 | 25,750 | +1,140 | 0.00% | 2,115,782 |
| 2019-06-21 | 2019-06-19 | 82.096 | 24,610 | +4,962 | 0.00% | 2,020,376 |
| 2019-06-20 | 2019-06-18 | 80.685 | 19,648 | +16,660 | 0.00% | 1,585,302 |
| 2019-06-19 | 2019-06-17 | 80.615 | 2,988 | -9,571 | 0.00% | 240,877 |
| 2019-06-18 | 2019-06-14 | 80.756 | 12,559 | -8,507 | 0.00% | 1,014,211 |
| 2019-06-17 | 2019-06-13 | 82.942 | 21,066 | +17,723 | 0.00% | 1,747,258 |
| 2019-06-14 | 2019-06-12 | 83.859 | 3,343 | +2,711 | 0.00% | 280,341 |
| 2019-06-13 | 2019-06-11 | 83.929 | 632 | -38,282 | 0.00% | 53,043 |
| 2019-06-12 | 2019-06-10 | 84.071 | 38,914 | +26,231 | 0.00% | 3,271,522 |
| 2019-06-11 | 2019-06-06 | 81.955 | 12,683 | +11,342 | 0.00% | 1,039,431 |
| 2019-06-10 | 2019-06-05 | 82.942 | 1,341 | -3,544 | 0.00% | 111,225 |
| 2019-06-06 | 2019-06-04 | 82.589 | 4,885 | -2,918 | 0.00% | 403,449 |
| 2019-06-05 | 2019-06-03 | 81.673 | 7,803 | +7,444 | 0.00% | 637,291 |
| 2019-06-04 | 2019-05-31 | 81.108 | 359 | -2,751 | 0.00% | 29,118 |
| 2019-06-03 | 2019-05-30 | 81.814 | 3,110 | -4,963 | 0.00% | 254,440 |
| 2019-05-31 | 2019-05-29 | 82.307 | 8,073 | -59,904 | 0.00% | 664,467 |
| 2019-05-30 | 2019-05-28 | 82.731 | 67,977 | +12,194 | 0.01% | 5,623,772 |
| 2019-05-29 | 2019-05-27 | 84.141 | 55,783 | -350,211 | 0.01% | 4,693,642 |
| 2019-05-28 | 2019-05-24 | 85.481 | 405,994 | +107,757 | 0.05% | 34,704,829 |
| 2019-05-27 | 2019-05-23 | 85.270 | 298,237 | -72,665 | 0.04% | 25,430,535 |
| 2019-05-24 | 2019-05-22 | 84.987 | 370,902 | +52,461 | 0.04% | 31,522,009 |
| 2019-05-23 | 2019-05-21 | 86.257 | 318,441 | -433,865 | 0.04% | 27,467,751 |
| 2019-05-22 | 2019-05-20 | 89.764 | 752,306 | +46,081 | 0.09% | 67,530,244 |
| 2019-05-21 | 2019-05-17 | 90.847 | 706,225 | +101,407 | 0.08% | 64,158,209 |
| 2019-05-20 | 2019-05-16 | 93.733 | 604,818 | -49,544 | 0.07% | 56,691,412 |
| 2019-05-17 | 2019-05-15 | 92.434 | 654,362 | -46,448 | 0.08% | 60,485,408 |
| 2019-05-16 | 2019-05-14 | 91.857 | 700,810 | +193,326 | 0.09% | 64,374,239 |
| 2019-05-15 | 2019-05-10 | 95.393 | 507,484 | +196,333 | 0.06% | 48,410,239 |
| 2019-05-14 | 2019-05-09 | 98.423 | 311,151 | -2,078 | 0.04% | 30,624,499 |
| 2019-05-10 | 2019-05-08 | 97.990 | 313,229 | -81,766 | 0.04% | 30,693,411 |
| 2019-05-09 | 2019-05-07 | 97.918 | 394,995 | -12,472 | 0.05% | 38,677,185 |
| 2019-05-08 | 2019-05-06 | 96.331 | 407,467 | +99,088 | 0.05% | 39,251,578 |
| 2019-05-07 | 2019-05-03 | 98.351 | 308,379 | -56,587 | 0.04% | 30,329,417 |
| 2019-05-06 | 2019-05-02 | 97.052 | 364,966 | +128,191 | 0.04% | 35,420,779 |
| 2019-05-03 | 2019-04-30 | 99.794 | 236,775 | -67,906 | 0.03% | 23,628,788 |
| 2019-05-02 | 2019-04-29 | 101.598 | 304,681 | +197,483 | 0.04% | 30,955,045 |
| 2019-04-30 | 2019-04-26 | 100.732 | 107,198 | +72,411 | 0.01% | 10,798,303 |
| 2019-04-29 | 2019-04-25 | 100.444 | 34,787 | +25,638 | 0.00% | 3,494,135 |
| 2019-04-26 | 2019-04-24 | 101.887 | 9,149 | +9,105 | 0.00% | 932,163 |
| 2019-04-25 | 2019-04-23 | 104.124 | 44 | -346 | 0.00% | 4,581 |
| 2019-04-24 | 2019-04-18 | 100.877 | 390 | -693 | 0.00% | 39,342 |
| 2019-04-23 | 2019-04-17 | 100.227 | 1,083 | -4,851 | 0.00% | 108,546 |
| 2019-04-18 | 2019-04-16 | 99.866 | 5,934 | +1,386 | 0.00% | 592,607 |
| 2019-04-17 | 2019-04-15 | 100.949 | 4,548 | +4,504 | 0.00% | 459,115 |
| 2019-04-16 | 2019-04-12 | 102.031 | 44 | -346 | 0.00% | 4,489 |
| 2019-04-12 | 2019-04-10 | 101.959 | 390 | -2,772 | 0.00% | 39,764 |
| 2019-04-11 | 2019-04-09 | 102.175 | 3,162 | -118,643 | 0.00% | 323,079 |
| 2019-04-10 | 2019-04-08 | 102.753 | 121,805 | +74,836 | 0.01% | 12,515,797 |
| 2019-04-09 | 2019-04-04 | 100.877 | 46,969 | -102,095 | 0.01% | 4,738,075 |
| 2019-04-08 | 2019-04-03 | 99.794 | 149,064 | +135,602 | 0.02% | 14,875,733 |
| 2019-04-04 | 2019-04-02 | 99.145 | 13,462 | -26,401 | 0.00% | 1,334,688 |
| 2019-04-03 | 2019-04-01 | 99.722 | 39,863 | -29,989 | 0.00% | 3,975,222 |
| 2019-04-02 | 2019-03-29 | 99.289 | 69,852 | +10,621 | 0.01% | 6,935,547 |
| 2019-04-01 | 2019-03-28 | 99.578 | 59,231 | +57,424 | 0.01% | 5,898,092 |
| 2019-03-29 | 2019-03-27 | 100.299 | 1,807 | -347 | 0.00% | 181,241 |
| 2019-03-28 | 2019-03-26 | 97.918 | 2,154 | -8,315 | 0.00% | 210,916 |
| 2019-03-27 | 2019-03-25 | 96.259 | 10,469 | +8,315 | 0.00% | 1,007,731 |
| 2019-03-26 | 2019-03-22 | 98.279 | 2,154 | -55,248 | 0.00% | 211,693 |
| 2019-03-25 | 2019-03-21 | 98.207 | 57,402 | +735 | 0.01% | 5,637,266 |
| 2019-03-22 | 2019-03-20 | 99.073 | 56,667 | -37,072 | 0.01% | 5,614,152 |
| 2019-03-21 | 2019-03-19 | 94.022 | 93,739 | +14,066 | 0.01% | 8,813,495 |
| 2019-03-20 | 2019-03-18 | 96.186 | 79,673 | +61,324 | 0.01% | 7,663,457 |
| 2019-03-19 | 2019-03-15 | 93.156 | 18,349 | -61,462 | 0.00% | 1,709,315 |
| 2019-03-18 | 2019-03-14 | 93.372 | 79,811 | +20,441 | 0.01% | 7,452,130 |
| 2019-03-15 | 2019-03-13 | 91.207 | 59,370 | +2,120 | 0.01% | 5,414,988 |
| 2019-03-14 | 2019-03-12 | 95.537 | 57,250 | +54,049 | 0.01% | 5,469,491 |
| 2019-03-13 | 2019-03-11 | 92.723 | 3,201 | -8,662 | 0.00% | 296,806 |
| 2019-03-12 | 2019-03-08 | 91.135 | 11,863 | +8,315 | 0.00% | 1,081,138 |
| 2019-03-11 | 2019-03-07 | 92.290 | 3,548 | +347 | 0.00% | 327,444 |
| 2019-03-08 | 2019-03-06 | 91.424 | 3,201 | -1,040 | 0.00% | 292,648 |
| 2019-03-07 | 2019-03-05 | 90.269 | 4,241 | +3,102 | 0.00% | 382,833 |
| 2019-03-06 | 2019-03-04 | 89.404 | 1,139 | -40,981 | 0.00% | 101,831 |
| 2019-03-05 | 2019-03-01 | 91.496 | 42,120 | +25,292 | 0.01% | 3,853,816 |
| 2019-03-04 | 2019-02-28 | 91.568 | 16,828 | +16,283 | 0.00% | 1,540,911 |
| 2019-03-01 | 2019-02-27 | 91.496 | 545 | -76,464 | 0.00% | 49,865 |
| 2019-02-28 | 2019-02-26 | 92.362 | 77,009 | +76,222 | 0.01% | 7,112,706 |
| 2019-02-27 | 2019-02-25 | 91.857 | 787 | +346 | 0.00% | 72,291 |
| 2019-02-26 | 2019-02-22 | 93.084 | 441 | -109,960 | 0.00% | 41,050 |
| 2019-02-25 | 2019-02-21 | 91.135 | 110,401 | +69,292 | 0.01% | 10,061,431 |
| 2019-02-22 | 2019-02-20 | 89.620 | 41,109 | -8,322 | 0.00% | 3,684,189 |
| 2019-02-21 | 2019-02-19 | 89.692 | 49,431 | -42,975 | 0.01% | 4,433,574 |
| 2019-02-20 | 2019-02-18 | 90.991 | 92,406 | +72,411 | 0.01% | 8,408,116 |
| 2019-02-19 | 2019-02-15 | 91.352 | 19,995 | -75,471 | 0.00% | 1,826,579 |
| 2019-02-18 | 2019-02-14 | 92.073 | 95,466 | +89,041 | 0.01% | 8,789,877 |
| 2019-02-15 | 2019-02-13 | 91.568 | 6,425 | -1,039 | 0.00% | 588,326 |
| 2019-02-14 | 2019-02-12 | 91.280 | 7,464 | +7,212 | 0.00% | 681,311 |
| 2019-02-13 | 2019-02-11 | 91.063 | 252 | -1,040 | 0.00% | 22,948 |
| 2019-02-12 | 2019-02-08 | 90.125 | 1,292 | +1,040 | 0.00% | 116,442 |
| 2019-02-08 | 2019-01-31 | 88.898 | 252 | -1,733 | 0.00% | 22,402 |
| 2019-02-01 | 2019-01-30 | 86.950 | 1,985 | -78,889 | 0.00% | 172,596 |
| 2019-01-31 | 2019-01-29 | 85.796 | 80,874 | +79,340 | 0.01% | 6,938,637 |
| 2019-01-30 | 2019-01-28 | 85.074 | 1,534 | -68,970 | 0.00% | 130,504 |
| 2019-01-29 | 2019-01-25 | 83.487 | 70,504 | +62,363 | 0.01% | 5,886,139 |
| 2019-01-28 | 2019-01-24 | 82.909 | 8,141 | -3,811 | 0.00% | 674,965 |
| 2019-01-25 | 2019-01-23 | 82.693 | 11,952 | -27,410 | 0.00% | 988,345 |
| 2019-01-24 | 2019-01-22 | 81.322 | 39,362 | +31,874 | 0.00% | 3,200,991 |
| 2019-01-23 | 2019-01-21 | 83.703 | 7,488 | +5,544 | 0.00% | 626,769 |
| 2019-01-22 | 2019-01-18 | 83.992 | 1,944 | -3,128 | 0.00% | 163,280 |
| 2019-01-21 | 2019-01-17 | 83.775 | 5,072 | +1,040 | 0.00% | 424,908 |
| 2019-01-18 | 2019-01-16 | 84.280 | 4,032 | -32,110 | 0.00% | 339,818 |
| 2019-01-17 | 2019-01-15 | 81.971 | 36,142 | -41,313 | 0.00% | 2,962,606 |
| 2019-01-16 | 2019-01-14 | 81.971 | 77,455 | +75,183 | 0.01% | 6,349,086 |
| 2019-01-15 | 2019-01-11 | 82.404 | 2,272 | -65,547 | 0.00% | 187,222 |
| 2019-01-14 | 2019-01-10 | 81.755 | 67,819 | +28,368 | 0.01% | 5,544,530 |
| 2019-01-11 | 2019-01-09 | 82.260 | 39,451 | -8,669 | 0.00% | 3,245,236 |
| 2019-01-10 | 2019-01-08 | 82.260 | 48,120 | +38,111 | 0.01% | 3,958,347 |
| 2019-01-09 | 2019-01-07 | 82.188 | 10,009 | -37,418 | 0.00% | 822,617 |
| 2019-01-08 | 2019-01-04 | 82.693 | 47,427 | +23,213 | 0.01% | 3,921,874 |
| 2019-01-07 | 2019-01-03 | 82.260 | 24,214 | +347 | 0.00% | 1,991,842 |
| 2019-01-04 | 2019-01-02 | 82.260 | 23,867 | -153,483 | 0.00% | 1,963,297 |
| 2019-01-03 | 2018-12-31 | 82.260 | 177,350 | +116,869 | 0.02% | 14,588,796 |
| 2019-01-02 | 2018-12-27 | 81.971 | 60,481 | +45,733 | 0.01% | 4,957,705 |
| 2018-12-28 | 2018-12-24 | 82.260 | 14,748 | +14,205 | 0.00% | 1,213,169 |
| 2018-12-27 | 2018-12-20 | 76.199 | 543 | -34,300 | 0.00% | 41,376 |
| 2018-12-21 | 2018-12-19 | 75.621 | 34,843 | -144,129 | 0.00% | 2,634,876 |
| 2018-12-20 | 2018-12-18 | 77.570 | 178,972 | +106,018 | 0.02% | 13,882,797 |
| 2018-12-19 | 2018-12-17 | 80.456 | 72,954 | +32,332 | 0.01% | 5,869,585 |
| 2018-12-18 | 2018-12-14 | 80.095 | 40,622 | +32,221 | 0.00% | 3,253,626 |
| 2018-12-17 | 2018-12-13 | 79.301 | 8,401 | -230,980 | 0.00% | 666,211 |
| 2018-12-14 | 2018-12-12 | 82.332 | 239,381 | +237,674 | 0.03% | 19,708,734 |
| 2018-12-13 | 2018-12-11 | 87.311 | 1,707 | -2,772 | 0.00% | 149,040 |
| 2018-12-12 | 2018-12-10 | 88.105 | 4,479 | -21,342 | 0.00% | 394,621 |
| 2018-12-11 | 2018-12-07 | 90.269 | 25,821 | -7,969 | 0.00% | 2,330,847 |
| 2018-12-10 | 2018-12-06 | 89.259 | 33,790 | -1,732 | 0.00% | 3,016,069 |
| 2018-12-07 | 2018-12-05 | 92.867 | 35,522 | +11,780 | 0.00% | 3,298,826 |
| 2018-12-06 | 2018-12-04 | 93.589 | 23,742 | -44,639 | 0.00% | 2,221,983 |
| 2018-12-05 | 2018-12-03 | 93.156 | 68,381 | -18,993 | 0.01% | 6,370,083 |
| 2018-12-04 | 2018-11-30 | 92.290 | 87,374 | +63,957 | 0.01% | 8,063,734 |
| 2018-12-03 | 2018-11-29 | 92.290 | 23,417 | -65,828 | 0.00% | 2,161,152 |
| 2018-11-30 | 2018-11-28 | 92.723 | 89,245 | -106,904 | 0.01% | 8,275,046 |
| 2018-11-29 | 2018-11-27 | 92.362 | 196,149 | +100,474 | 0.02% | 18,116,716 |
| 2018-11-28 | 2018-11-26 | 94.455 | 95,675 | +95,277 | 0.01% | 9,036,943 |
| 2018-11-27 | 2018-11-23 | 92.146 | 398 | -10,740 | 0.00% | 36,674 |
| 2018-11-26 | 2018-11-22 | 92.146 | 11,138 | -35,804 | 0.00% | 1,026,317 |
| 2018-11-23 | 2018-11-21 | 91.207 | 46,942 | +46,773 | 0.01% | 4,281,462 |
| 2018-11-22 | 2018-11-20 | 89.836 | 169 | -20,331 | 0.00% | 15,182 |
| 2018-11-21 | 2018-11-19 | 90.991 | 20,500 | -15,244 | 0.00% | 1,865,316 |
| 2018-11-20 | 2018-11-16 | 90.775 | 35,744 | -22,866 | 0.00% | 3,244,645 |
| 2018-11-19 | 2018-11-15 | 90.775 | 58,610 | +32,914 | 0.01% | 5,320,296 |
| 2018-11-16 | 2018-11-14 | 90.919 | 25,696 | -12,795 | 0.00% | 2,336,251 |
| 2018-11-15 | 2018-11-13 | 92.362 | 38,491 | +14,551 | 0.00% | 3,555,106 |
| 2018-11-14 | 2018-11-12 | 90.197 | 23,940 | -42,823 | 0.00% | 2,159,323 |
| 2018-11-13 | 2018-11-09 | 90.702 | 66,763 | +4,158 | 0.01% | 6,055,563 |
| 2018-11-12 | 2018-11-08 | 91.640 | 62,605 | +22,520 | 0.01% | 5,737,149 |
| 2018-11-09 | 2018-11-07 | 91.640 | 40,085 | -38,125 | 0.00% | 3,673,407 |
| 2018-11-08 | 2018-11-06 | 90.486 | 78,210 | +38,111 | 0.01% | 7,076,903 |
| 2018-11-07 | 2018-11-05 | 90.053 | 40,099 | -80,572 | 0.00% | 3,611,034 |
| 2018-11-06 | 2018-11-02 | 92.073 | 120,671 | +101,860 | 0.01% | 11,110,587 |
| 2018-11-05 | 2018-11-01 | 89.476 | 18,811 | -19,402 | 0.00% | 1,683,127 |
| 2018-11-02 | 2018-10-31 | 89.620 | 38,213 | -94,983 | 0.00% | 3,424,650 |
| 2018-11-01 | 2018-10-30 | 90.269 | 133,196 | +127,498 | 0.02% | 12,023,528 |
| 2018-10-31 | 2018-10-29 | 92.362 | 5,698 | -60,749 | 0.00% | 526,279 |
| 2018-10-30 | 2018-10-26 | 93.805 | 66,447 | +35,391 | 0.01% | 6,233,072 |
| 2018-10-29 | 2018-10-25 | 93.084 | 31,056 | -68,884 | 0.00% | 2,890,804 |
| 2018-10-26 | 2018-10-24 | 91.785 | 99,940 | +96,317 | 0.01% | 9,172,968 |
| 2018-10-25 | 2018-10-23 | 92.073 | 3,623 | +1,039 | 0.00% | 333,582 |
| 2018-10-24 | 2018-10-22 | 93.228 | 2,584 | -24,252 | 0.00% | 240,901 |
| 2018-10-23 | 2018-10-19 | 91.063 | 26,836 | -14,399 | 0.00% | 2,443,771 |
| 2018-10-22 | 2018-10-18 | 90.702 | 41,235 | +23,010 | 0.00% | 3,740,113 |
| 2018-10-19 | 2018-10-16 | 89.043 | 18,225 | +17,271 | 0.00% | 1,622,804 |
| 2018-10-18 | 2018-10-15 | 90.486 | 954 | -18,709 | 0.00% | 86,324 |
| 2018-10-16 | 2018-10-12 | 93.444 | 19,663 | -19,402 | 0.00% | 1,837,397 |
| 2018-10-15 | 2018-10-11 | 94.238 | 39,065 | +1,975 | 0.00% | 3,681,412 |
| 2018-10-12 | 2018-10-10 | 96.403 | 37,090 | +1,732 | 0.00% | 3,575,582 |
| 2018-10-11 | 2018-10-09 | 96.259 | 35,358 | -79,521 | 0.00% | 3,403,509 |
| 2018-10-10 | 2018-10-08 | 99.433 | 114,879 | +110,522 | 0.01% | 11,422,819 |
| 2018-10-09 | 2018-10-05 | 102.464 | 4,357 | -2,425 | 0.00% | 446,436 |
| 2018-10-08 | 2018-10-04 | 102.608 | 6,782 | -4,705 | 0.00% | 695,890 |
| 2018-10-05 | 2018-10-03 | 102.897 | 11,487 | +7,275 | 0.00% | 1,181,978 |
| 2018-10-04 | 2018-10-02 | 102.536 | 4,212 | -33,710 | 0.00% | 431,883 |
| 2018-10-03 | 2018-09-28 | 104.196 | 37,922 | -15,245 | 0.00% | 3,951,317 |
| 2018-10-02 | 2018-09-27 | 102.897 | 53,167 | +47,119 | 0.01% | 5,470,728 |
| 2018-09-28 | 2018-09-26 | 103.907 | 6,048 | -31,182 | 0.00% | 628,431 |
| 2018-09-27 | 2018-09-24 | 101.598 | 37,230 | +36,726 | 0.00% | 3,782,501 |
| 2018-09-26 | 2018-09-21 | 103.546 | 504 | -6,930 | 0.00% | 52,187 |
| 2018-09-24 | 2018-09-20 | 103.330 | 7,434 | +6,237 | 0.00% | 768,155 |
| 2018-09-21 | 2018-09-19 | 102.897 | 1,197 | +1,039 | 0.00% | 123,168 |
| 2018-09-20 | 2018-09-18 | 100.588 | 158 | -14,704 | 0.00% | 15,893 |
| 2018-09-19 | 2018-09-17 | 97.630 | 14,862 | -165,609 | 0.00% | 1,450,970 |
| 2018-09-18 | 2018-09-14 | 102.417 | 180,471 | +99,088 | 0.02% | 18,483,327 |
| 2018-09-17 | 2018-09-13 | 102.417 | 81,383 | +78,352 | 0.01% | 8,335,016 |
| 2018-09-14 | 2018-09-12 | 101.684 | 3,031 | -45,122 | 0.00% | 308,203 |
| 2018-09-13 | 2018-09-11 | 101.390 | 48,153 | +33,681 | 0.01% | 4,882,235 |
| 2018-09-12 | 2018-09-10 | 101.904 | 14,472 | +13,972 | 0.00% | 1,474,749 |
| 2018-09-11 | 2018-09-07 | 104.618 | 500 | -47,707 | 0.00% | 52,309 |
| 2018-09-10 | 2018-09-06 | 101.904 | 48,207 | +47,025 | 0.01% | 4,912,467 |
| 2018-09-07 | 2018-09-05 | 102.784 | 1,182 | -4,089 | 0.00% | 121,491 |
| 2018-09-06 | 2018-09-04 | 104.545 | 5,271 | -6,815 | 0.00% | 551,055 |
| 2018-09-05 | 2018-09-03 | 104.691 | 12,086 | -71,560 | 0.00% | 1,265,301 |
| 2018-09-04 | 2018-08-31 | 103.664 | 83,646 | -127,446 | 0.01% | 8,671,109 |
| 2018-09-03 | 2018-08-30 | 103.151 | 211,092 | +189,124 | 0.03% | 21,774,310 |
| 2018-08-31 | 2018-08-29 | 103.958 | 21,968 | +21,468 | 0.00% | 2,283,745 |
| 2018-08-30 | 2018-08-28 | 103.371 | 500 | -7,156 | 0.00% | 51,685 |
| 2018-08-29 | 2018-08-27 | 102.637 | 7,656 | +6,815 | 0.00% | 785,791 |
| 2018-08-28 | 2018-08-24 | 99.996 | 841 | -631 | 0.00% | 84,097 |
| 2018-08-27 | 2018-08-23 | 98.162 | 1,472 | -64,404 | 0.00% | 144,494 |
| 2018-08-24 | 2018-08-22 | 95.961 | 65,876 | +65,533 | 0.01% | 6,321,531 |
| 2018-08-23 | 2018-08-21 | 98.015 | 343 | -433 | 0.00% | 33,619 |
| 2018-08-22 | 2018-08-20 | 99.262 | 776 | +681 | 0.00% | 77,028 |
| 2018-08-21 | 2018-08-17 | 96.768 | 95 | -10,223 | 0.00% | 9,193 |
| 2018-08-20 | 2018-08-16 | 96.841 | 10,318 | -13,992 | 0.00% | 999,210 |
| 2018-08-17 | 2018-08-15 | 94.787 | 24,310 | +16,016 | 0.00% | 2,304,278 |
| 2018-08-16 | 2018-08-14 | 96.915 | 8,294 | +6,474 | 0.00% | 803,811 |
| 2018-08-15 | 2018-08-13 | 96.475 | 1,820 | -1,795 | 0.00% | 175,584 |
| 2018-08-14 | 2018-08-10 | 99.336 | 3,615 | -3,067 | 0.00% | 359,099 |
| 2018-08-13 | 2018-08-09 | 99.776 | 6,682 | -31,783 | 0.00% | 666,703 |
| 2018-08-10 | 2018-08-08 | 98.822 | 38,465 | +19,082 | 0.00% | 3,801,199 |
| 2018-08-09 | 2018-08-07 | 101.830 | 19,383 | -33,297 | 0.00% | 1,973,776 |
| 2018-08-08 | 2018-08-06 | 100.803 | 52,680 | +45,657 | 0.01% | 5,310,309 |
| 2018-08-07 | 2018-08-03 | 101.684 | 7,023 | -40,261 | 0.00% | 714,123 |
| 2018-08-06 | 2018-08-02 | 102.491 | 47,284 | +2,044 | 0.01% | 4,846,162 |
| 2018-08-03 | 2018-08-01 | 103.518 | 45,240 | -46,950 | 0.01% | 4,683,138 |
| 2018-08-02 | 2018-07-31 | 102.491 | 92,190 | -11,245 | 0.01% | 9,448,602 |
| 2018-08-01 | 2018-07-30 | 101.463 | 103,435 | -74,338 | 0.01% | 10,494,869 |
| 2018-07-31 | 2018-07-27 | 101.684 | 177,773 | +9,542 | 0.02% | 18,076,583 |
| 2018-07-30 | 2018-07-26 | 101.537 | 168,231 | +33,394 | 0.02% | 17,081,635 |
| 2018-07-27 | 2018-07-25 | 102.564 | 134,837 | +41,914 | 0.02% | 13,829,407 |
| 2018-07-26 | 2018-07-24 | 103.224 | 92,923 | +341 | 0.01% | 9,591,900 |
| 2018-07-25 | 2018-07-23 | 101.610 | 92,582 | +31,009 | 0.01% | 9,407,271 |
| 2018-07-24 | 2018-07-20 | 103.591 | 61,573 | -7,130 | 0.01% | 6,378,408 |
| 2018-07-23 | 2018-07-19 | 103.371 | 68,703 | -18,661 | 0.01% | 7,101,891 |
| 2018-07-20 | 2018-07-18 | 103.664 | 87,364 | +3,407 | 0.01% | 9,056,533 |
| 2018-07-19 | 2018-07-17 | 105.498 | 83,957 | +69,028 | 0.01% | 8,857,336 |
| 2018-07-18 | 2018-07-16 | 109.754 | 14,929 | +14,312 | 0.00% | 1,638,512 |
| 2018-07-17 | 2018-07-13 | 111.001 | 617 | -7,156 | 0.00% | 68,488 |
| 2018-07-16 | 2018-07-12 | 107.113 | 7,773 | -5,452 | 0.00% | 832,585 |
| 2018-07-13 | 2018-07-11 | 106.966 | 13,225 | -38,506 | 0.00% | 1,414,622 |
| 2018-07-12 | 2018-07-10 | 108.653 | 51,731 | -2,755 | 0.01% | 5,620,737 |
| 2018-07-11 | 2018-07-09 | 110.120 | 54,486 | +27,943 | 0.01% | 6,000,023 |
| 2018-07-10 | 2018-07-06 | 109.313 | 26,543 | +12,453 | 0.00% | 2,901,507 |
| 2018-07-09 | 2018-07-05 | 109.607 | 14,090 | -1,704 | 0.00% | 1,544,361 |
| 2018-07-06 | 2018-07-04 | 108.433 | 15,794 | -29,119 | 0.00% | 1,712,592 |
| 2018-07-05 | 2018-07-03 | 107.993 | 44,913 | +16,697 | 0.01% | 4,850,284 |
| 2018-07-04 | 2018-06-29 | 110.781 | 28,216 | +6,446 | 0.00% | 3,125,789 |
| 2018-07-03 | 2018-06-28 | 111.368 | 21,770 | +13,971 | 0.00% | 2,424,474 |
| 2018-06-29 | 2018-06-27 | 111.514 | 7,799 | -13,889 | 0.00% | 869,701 |
| 2018-06-28 | 2018-06-26 | 113.495 | 21,688 | +21,128 | 0.00% | 2,461,485 |
| 2018-06-27 | 2018-06-25 | 114.009 | 560 | -13,460 | 0.00% | 63,845 |
| 2018-06-26 | 2018-06-22 | 115.256 | 14,020 | -3,451 | 0.00% | 1,615,889 |
| 2018-06-25 | 2018-06-21 | 111.661 | 17,471 | -2,726 | 0.00% | 1,950,831 |
| 2018-06-22 | 2018-06-20 | 112.248 | 20,197 | -6,266 | 0.00% | 2,267,074 |
| 2018-06-21 | 2018-06-19 | 109.900 | 26,463 | +26,239 | 0.00% | 2,908,293 |
| 2018-06-20 | 2018-06-15 | 113.789 | 224 | -341 | 0.00% | 25,489 |
| 2018-06-19 | 2018-06-14 | 114.449 | 565 | -33,054 | 0.00% | 64,664 |
| 2018-06-15 | 2018-06-13 | 113.715 | 33,619 | -29,646 | 0.00% | 3,822,996 |
| 2018-06-14 | 2018-06-12 | 116.283 | 63,265 | -34,417 | 0.01% | 7,356,650 |
| 2018-06-13 | 2018-06-11 | 113.569 | 97,682 | +26,987 | 0.01% | 11,093,608 |
| 2018-06-12 | 2018-06-08 | 112.615 | 70,695 | -29,646 | 0.01% | 7,961,307 |
| 2018-06-11 | 2018-06-07 | 114.889 | 100,341 | +31,009 | 0.01% | 11,528,094 |
| 2018-06-08 | 2018-06-06 | 114.449 | 69,332 | +29,159 | 0.01% | 7,934,976 |
| 2018-06-07 | 2018-06-05 | 115.183 | 40,173 | -19,394 | 0.00% | 4,627,232 |
| 2018-06-06 | 2018-06-04 | 112.468 | 59,567 | +49,463 | 0.01% | 6,699,389 |
| 2018-06-05 | 2018-06-01 | 109.827 | 10,104 | +1,391 | 0.00% | 1,109,692 |
| 2018-06-04 | 2018-05-31 | 109.607 | 8,713 | -10,250 | 0.00% | 955,005 |
| 2018-06-01 | 2018-05-30 | 106.232 | 18,963 | +18,060 | 0.00% | 2,014,480 |
| 2018-05-31 | 2018-05-29 | 107.626 | 903 | -28,624 | 0.00% | 97,186 |
| 2018-05-30 | 2018-05-28 | 106.452 | 29,527 | +28,897 | 0.00% | 3,143,215 |
| 2018-05-29 | 2018-05-25 | 106.672 | 630 | -682 | 0.00% | 67,204 |
| 2018-05-28 | 2018-05-24 | 106.232 | 1,312 | +682 | 0.00% | 139,377 |
| 2018-05-25 | 2018-05-23 | 103.591 | 630 | -924,150 | 0.00% | 65,262 |
| 2018-05-24 | 2018-05-21 | 105.425 | 924,780 | -55,545 | 0.11% | 97,495,037 |
| 2018-05-23 | 2018-05-18 | 108.069 | 980,325 | +390,174 | 0.12% | 105,942,520 |
| 2018-05-21 | 2018-05-17 | 110.164 | 590,151 | +60,069 | 0.07% | 65,013,566 |
| 2018-05-18 | 2018-05-16 | 108.518 | 530,082 | +38,803 | 0.07% | 57,523,339 |
| 2018-05-17 | 2018-05-15 | 106.347 | 491,279 | -166,021 | 0.06% | 52,246,272 |
| 2018-05-16 | 2018-05-14 | 107.620 | 657,300 | +144,976 | 0.08% | 70,738,451 |
| 2018-05-15 | 2018-05-11 | 103.653 | 512,324 | +446,620 | 0.06% | 53,104,033 |
| 2018-05-14 | 2018-05-10 | 103.129 | 65,704 | +4,009 | 0.01% | 6,776,010 |
| 2018-05-11 | 2018-05-09 | 103.279 | 61,695 | +34,073 | 0.01% | 6,371,799 |
| 2018-05-10 | 2018-05-08 | 103.279 | 27,622 | +25,053 | 0.00% | 2,852,773 |
| 2018-05-09 | 2018-05-07 | 102.755 | 2,569 | +668 | 0.00% | 263,978 |
| 2018-05-08 | 2018-05-04 | 102.082 | 1,901 | -298,971 | 0.00% | 194,057 |
| 2018-05-07 | 2018-05-03 | 100.809 | 300,872 | +3,674 | 0.04% | 30,330,698 |
| 2018-05-04 | 2018-05-02 | 102.531 | 297,198 | -9,687 | 0.04% | 30,471,896 |
| 2018-05-03 | 2018-04-30 | 104.776 | 306,885 | -1,670 | 0.04% | 32,154,127 |
| 2018-05-02 | 2018-04-27 | 104.102 | 308,555 | +219,468 | 0.04% | 32,121,273 |
| 2018-04-30 | 2018-04-26 | 103.504 | 89,087 | -197,755 | 0.01% | 9,220,820 |
| 2018-04-27 | 2018-04-25 | 102.531 | 286,842 | +91,194 | 0.04% | 29,410,089 |
| 2018-04-26 | 2018-04-24 | 105.898 | 195,648 | +89,191 | 0.02% | 20,718,814 |
| 2018-04-25 | 2018-04-23 | 110.015 | 106,457 | -20,377 | 0.01% | 11,711,825 |
| 2018-04-24 | 2018-04-20 | 110.913 | 126,834 | +23,049 | 0.02% | 14,067,500 |
| 2018-04-23 | 2018-04-19 | 114.580 | 103,785 | +21,045 | 0.01% | 11,891,669 |
| 2018-04-20 | 2018-04-18 | 112.559 | 82,740 | -25,388 | 0.01% | 9,313,145 |
| 2018-04-19 | 2018-04-17 | 112.409 | 108,128 | +39,418 | 0.01% | 12,154,613 |
| 2018-04-18 | 2018-04-16 | 113.981 | 68,710 | +4,009 | 0.01% | 7,831,643 |
| 2018-04-17 | 2018-04-13 | 117.124 | 64,701 | +14,698 | 0.01% | 7,578,066 |
| 2018-04-16 | 2018-04-12 | 118.546 | 50,003 | -1,337 | 0.01% | 5,927,673 |
| 2018-04-13 | 2018-04-11 | 119.744 | 51,340 | -45,430 | 0.01% | 6,147,646 |
| 2018-04-12 | 2018-04-10 | 121.989 | 96,770 | -2,672 | 0.01% | 11,804,875 |
| 2018-04-11 | 2018-04-09 | 118.322 | 99,442 | +74,158 | 0.01% | 11,766,160 |
| 2018-04-10 | 2018-04-06 | 115.029 | 25,284 | -19,375 | 0.00% | 2,908,390 |
| 2018-04-09 | 2018-04-04 | 115.777 | 44,659 | -5,010 | 0.01% | 5,170,498 |
| 2018-04-06 | 2018-04-03 | 117.798 | 49,669 | -38,416 | 0.01% | 5,850,907 |
| 2018-04-04 | 2018-03-29 | 108.817 | 88,085 | +13,362 | 0.01% | 9,585,161 |
| 2018-04-03 | 2018-03-28 | 108.967 | 74,723 | +19,709 | 0.01% | 8,142,330 |
| 2018-03-29 | 2018-03-27 | 110.988 | 55,014 | -112,908 | 0.01% | 6,105,868 |
| 2018-03-28 | 2018-03-26 | 110.389 | 167,922 | +17,037 | 0.02% | 18,536,710 |
| 2018-03-27 | 2018-03-23 | 107.021 | 150,885 | +141,635 | 0.02% | 16,147,866 |
| 2018-03-26 | 2018-03-22 | 111.511 | 9,250 | +9,020 | 0.00% | 1,031,481 |
| 2018-03-23 | 2018-03-21 | 114.804 | 230 | -4,677 | 0.00% | 26,405 |
| 2018-03-22 | 2018-03-20 | 113.308 | 4,907 | +3,674 | 0.00% | 556,000 |
| 2018-03-21 | 2018-03-19 | 113.457 | 1,233 | -4,342 | 0.00% | 139,893 |
| 2018-03-20 | 2018-03-16 | 113.981 | 5,575 | +2,338 | 0.00% | 635,445 |
| 2018-03-19 | 2018-03-15 | 113.757 | 3,237 | -2,672 | 0.00% | 368,230 |
| 2018-03-16 | 2018-03-14 | 114.206 | 5,909 | -40,086 | 0.00% | 674,841 |
| 2018-03-15 | 2018-03-13 | 113.682 | 45,995 | +334 | 0.01% | 5,228,793 |
| 2018-03-14 | 2018-03-12 | 115.104 | 45,661 | +5,679 | 0.01% | 5,255,751 |
| 2018-03-13 | 2018-03-09 | 116.151 | 39,982 | +18,707 | 0.00% | 4,643,968 |
| 2018-03-12 | 2018-03-08 | 114.505 | 21,275 | +21,045 | 0.00% | 2,436,094 |
| 2018-03-09 | 2018-03-07 | 114.355 | 230 | -1,337 | 0.00% | 26,302 |
| 2018-03-08 | 2018-03-06 | 113.008 | 1,567 | +1,337 | 0.00% | 177,084 |
| 2018-03-07 | 2018-03-05 | 111.661 | 230 | -335 | 0.00% | 25,682 |
| 2018-03-05 | 2018-03-01 | 115.403 | 565 | +335 | 0.00% | 65,203 |
| 2018-03-02 | 2018-02-28 | 114.505 | 230 | -335 | 0.00% | 26,336 |
| 2018-03-01 | 2018-02-27 | 115.702 | 565 | -53,113 | 0.00% | 65,372 |
| 2018-02-28 | 2018-02-26 | 115.702 | 53,678 | +24,051 | 0.01% | 6,210,676 |
| 2018-02-27 | 2018-02-23 | 114.505 | 29,627 | +26,390 | 0.00% | 3,392,440 |
| 2018-02-26 | 2018-02-22 | 113.831 | 3,237 | -40,420 | 0.00% | 368,472 |
| 2018-02-23 | 2018-02-21 | 112.409 | 43,657 | +10,022 | 0.01% | 4,907,461 |
| 2018-02-22 | 2018-02-20 | 110.988 | 33,635 | +18,038 | 0.00% | 3,733,066 |
| 2018-02-21 | 2018-02-15 | 112.260 | 15,597 | +15,367 | 0.00% | 1,750,916 |
| 2018-02-20 | 2018-02-13 | 109.640 | 230 | -77,499 | 0.00% | 25,217 |
| 2018-02-14 | 2018-02-12 | 109.042 | 77,729 | -56,788 | 0.01% | 8,475,702 |
| 2018-02-13 | 2018-02-09 | 108.144 | 134,517 | +60,796 | 0.02% | 14,547,154 |
| 2018-02-12 | 2018-02-08 | 111.511 | 73,721 | -36,077 | 0.01% | 8,220,732 |
| 2018-02-09 | 2018-02-07 | 112.559 | 109,798 | -83,511 | 0.01% | 12,358,771 |
| 2018-02-08 | 2018-02-06 | 110.613 | 193,309 | -3,341 | 0.02% | 21,382,552 |
| 2018-02-07 | 2018-02-05 | 113.457 | 196,650 | +18,707 | 0.02% | 22,311,367 |
| 2018-02-06 | 2018-02-02 | 114.280 | 177,943 | -13,696 | 0.02% | 20,335,412 |
| 2018-02-05 | 2018-02-01 | 114.056 | 191,639 | -25,388 | 0.02% | 21,857,571 |
| 2018-02-02 | 2018-01-31 | 112.260 | 217,027 | +5,011 | 0.03% | 24,363,409 |
| 2018-02-01 | 2018-01-30 | 112.933 | 212,016 | +121,593 | 0.03% | 23,943,680 |
| 2018-01-31 | 2018-01-29 | 113.158 | 90,423 | +69,816 | 0.01% | 10,232,075 |
| 2018-01-30 | 2018-01-26 | 115.927 | 20,607 | +18,372 | 0.00% | 2,388,907 |
| 2018-01-29 | 2018-01-25 | 114.131 | 2,235 | -157,002 | 0.00% | 255,082 |
| 2018-01-26 | 2018-01-24 | 114.280 | 159,237 | +27,726 | 0.02% | 18,197,681 |
| 2018-01-25 | 2018-01-23 | 115.104 | 131,511 | +2,673 | 0.02% | 15,137,406 |
| 2018-01-24 | 2018-01-22 | 114.056 | 128,838 | +31,066 | 0.02% | 14,694,742 |
| 2018-01-23 | 2018-01-19 | 115.628 | 97,772 | +71,820 | 0.01% | 11,305,142 |
| 2018-01-22 | 2018-01-18 | 119.594 | 25,952 | +23,383 | 0.00% | 3,103,706 |
| 2018-01-19 | 2018-01-17 | 120.792 | 2,569 | +2,339 | 0.00% | 310,313 |
| 2018-01-18 | 2018-01-16 | 120.642 | 230 | -3,675 | 0.00% | 27,748 |
| 2018-01-17 | 2018-01-15 | 118.771 | 3,905 | -9,019 | 0.00% | 463,800 |
| 2018-01-16 | 2018-01-12 | 121.764 | 12,924 | -122,929 | 0.00% | 1,573,684 |
| 2018-01-15 | 2018-01-11 | 121.465 | 135,853 | -334 | 0.02% | 16,501,400 |
| 2018-01-12 | 2018-01-10 | 121.315 | 136,187 | +5,344 | 0.02% | 16,521,585 |
| 2018-01-11 | 2018-01-09 | 122.737 | 130,843 | +2,005 | 0.02% | 16,059,328 |
| 2018-01-10 | 2018-01-08 | 126.479 | 128,838 | +13,027 | 0.02% | 16,295,351 |
| 2018-01-09 | 2018-01-05 | 124.459 | 115,811 | +34,741 | 0.01% | 14,413,687 |
| 2018-01-08 | 2018-01-04 | 127.901 | 81,070 | +11,024 | 0.01% | 10,368,962 |
| 2018-01-05 | 2018-01-03 | 130.296 | 70,046 | -22,047 | 0.01% | 9,126,729 |
| 2018-01-04 | 2018-01-02 | 127.303 | 92,093 | -31,401 | 0.01% | 11,723,680 |
| 2018-01-03 | 2017-12-29 | 129.847 | 123,494 | -668 | 0.02% | 16,035,347 |
| 2018-01-02 | 2017-12-28 | 129.922 | 124,162 | -272,248 | 0.02% | 16,131,377 |
| 2017-12-29 | 2017-12-27 | 132.092 | 396,410 | +12,694 | 0.05% | 52,362,737 |
| 2017-12-28 | 2017-12-22 | 127.377 | 383,716 | +48,437 | 0.05% | 48,876,770 |
| 2017-12-27 | 2017-12-21 | 126.554 | 335,279 | +17,370 | 0.04% | 42,430,973 |
| 2017-12-22 | 2017-12-20 | 127.153 | 317,909 | +232,229 | 0.04% | 40,423,064 |
| 2017-12-21 | 2017-12-19 | 126.255 | 85,680 | +22,716 | 0.01% | 10,817,517 |
| 2017-12-20 | 2017-12-18 | 124.983 | 62,964 | +62,800 | 0.01% | 7,869,403 |
| 2017-12-19 | 2017-12-15 | 121.914 | 164 | -100,882 | 0.00% | 19,994 |
| 2017-12-18 | 2017-12-14 | 122.513 | 101,046 | +16,034 | 0.01% | 12,379,435 |
| 2017-12-15 | 2017-12-13 | 122.438 | 85,012 | +62,467 | 0.01% | 10,408,702 |
| 2017-12-14 | 2017-12-12 | 118.921 | 22,545 | -60,796 | 0.00% | 2,681,064 |
| 2017-12-13 | 2017-12-11 | 117.499 | 83,341 | -4,523 | 0.01% | 9,792,451 |
| 2017-12-12 | 2017-12-08 | 119.444 | 87,864 | +46,432 | 0.01% | 10,494,866 |
| 2017-12-11 | 2017-12-07 | 116.002 | 41,432 | +41,422 | 0.01% | 4,806,187 |
| 2017-12-08 | 2017-12-06 | 111.960 | 10 | -1,069 | 0.00% | 1,120 |
| 2017-12-07 | 2017-12-05 | 112.185 | 1,079 | -1,002 | 0.00% | 121,048 |
| 2017-12-06 | 2017-12-04 | 113.682 | 2,081 | -27,392 | 0.00% | 236,572 |
| 2017-12-05 | 2017-12-01 | 113.757 | 29,473 | -29,396 | 0.00% | 3,352,748 |
| 2017-12-04 | 2017-11-30 | 113.981 | 58,869 | +668 | 0.01% | 6,709,955 |
| 2017-12-01 | 2017-11-29 | 115.777 | 58,201 | +19,709 | 0.01% | 6,738,353 |
| 2017-11-30 | 2017-11-28 | 114.804 | 38,492 | +15,700 | 0.00% | 4,419,049 |
| 2017-11-29 | 2017-11-27 | 113.308 | 22,792 | +21,713 | 0.00% | 2,582,506 |
| 2017-11-28 | 2017-11-24 | 112.260 | 1,079 | -1,336 | 0.00% | 121,128 |
| 2017-11-27 | 2017-11-23 | 114.206 | 2,415 | -7,015 | 0.00% | 275,807 |
| 2017-11-24 | 2017-11-22 | 114.505 | 9,430 | +7,349 | 0.00% | 1,079,782 |
| 2017-11-23 | 2017-11-21 | 114.056 | 2,081 | -3,007 | 0.00% | 237,350 |
| 2017-11-22 | 2017-11-20 | 113.757 | 5,088 | +4,677 | 0.00% | 578,794 |
| 2017-11-21 | 2017-11-17 | 113.532 | 411 | -16,368 | 0.00% | 46,662 |
| 2017-11-20 | 2017-11-16 | 115.104 | 16,779 | -4,009 | 0.00% | 1,931,325 |
| 2017-11-17 | 2017-11-15 | 116.002 | 20,788 | +8,685 | 0.00% | 2,411,445 |
| 2017-11-16 | 2017-11-14 | 117.050 | 12,103 | -12,693 | 0.00% | 1,416,651 |
| 2017-11-15 | 2017-11-13 | 115.852 | 24,796 | -9,354 | 0.00% | 2,872,669 |
| 2017-11-14 | 2017-11-10 | 118.097 | 34,150 | -6,012 | 0.00% | 4,033,023 |
| 2017-11-13 | 2017-11-09 | 119.370 | 40,162 | +32,921 | 0.00% | 4,794,122 |
| 2017-11-10 | 2017-11-08 | 119.295 | 7,241 | -2,318 | 0.00% | 863,813 |
| 2017-11-09 | 2017-11-07 | 115.702 | 9,559 | +9,019 | 0.00% | 1,106,000 |
| 2017-11-08 | 2017-11-06 | 112.933 | 540 | -17,704 | 0.00% | 60,984 |
| 2017-11-07 | 2017-11-03 | 113.831 | 18,244 | -19,041 | 0.00% | 2,076,741 |
| 2017-11-06 | 2017-11-02 | 113.008 | 37,285 | +4,343 | 0.00% | 4,213,511 |
| 2017-11-03 | 2017-11-01 | 116.825 | 32,942 | -25,388 | 0.00% | 3,848,450 |
| 2017-11-02 | 2017-10-31 | 115.104 | 58,330 | -25,721 | 0.01% | 6,714,000 |
| 2017-11-01 | 2017-10-30 | 112.859 | 84,051 | +31,066 | 0.01% | 9,485,872 |
| 2017-10-31 | 2017-10-27 | 111.736 | 52,985 | +35,743 | 0.01% | 5,920,328 |
| 2017-10-30 | 2017-10-26 | 112.409 | 17,242 | +14,364 | 0.00% | 1,938,164 |
| 2017-10-27 | 2017-10-25 | 113.757 | 2,878 | -1,002 | 0.00% | 327,392 |
| 2017-10-26 | 2017-10-24 | 114.056 | 3,880 | -5,011 | 0.00% | 442,537 |
| 2017-10-25 | 2017-10-23 | 113.981 | 8,891 | -11,024 | 0.00% | 1,013,406 |
| 2017-10-24 | 2017-10-20 | 113.831 | 19,915 | +16,703 | 0.00% | 2,266,953 |
| 2017-10-23 | 2017-10-19 | 111.586 | 3,212 | -13,028 | 0.00% | 358,415 |
| 2017-10-20 | 2017-10-18 | 112.260 | 16,240 | +13,696 | 0.00% | 1,823,099 |
| 2017-10-19 | 2017-10-17 | 113.083 | 2,544 | +1,670 | 0.00% | 287,683 |
| 2017-10-18 | 2017-10-16 | 113.981 | 874 | -3,006 | 0.00% | 99,620 |
| 2017-10-17 | 2017-10-13 | 112.634 | 3,880 | -9,354 | 0.00% | 437,020 |
| 2017-10-16 | 2017-10-12 | 112.859 | 13,234 | -3,006 | 0.00% | 1,493,570 |
| 2017-10-13 | 2017-10-11 | 116.151 | 16,240 | -14,698 | 0.00% | 1,886,300 |
| 2017-10-12 | 2017-10-10 | 116.900 | 30,938 | -6,013 | 0.00% | 3,616,648 |
| 2017-10-11 | 2017-10-09 | 117.349 | 36,951 | +22,715 | 0.00% | 4,336,160 |
| 2017-10-10 | 2017-10-06 | 112.110 | 14,236 | +12,360 | 0.00% | 1,596,000 |
| 2017-10-09 | 2017-10-04 | 110.538 | 1,876 | -3,340 | 0.00% | 207,370 |
| 2017-10-06 | 2017-10-03 | 110.164 | 5,216 | +3,674 | 0.00% | 574,617 |
| 2017-10-04 | 2017-09-29 | 108.218 | 1,542 | -31,400 | 0.00% | 166,873 |
| 2017-10-03 | 2017-09-28 | 108.368 | 32,942 | +18,372 | 0.00% | 3,569,863 |
| 2017-09-29 | 2017-09-27 | 106.048 | 14,570 | +4,343 | 0.00% | 1,545,121 |
| 2017-09-28 | 2017-09-26 | 104.252 | 10,227 | +9,353 | 0.00% | 1,066,185 |
| 2017-09-27 | 2017-09-25 | 104.776 | 874 | -334 | 0.00% | 91,574 |
| 2017-09-26 | 2017-09-22 | 104.027 | 1,208 | -4,343 | 0.00% | 125,665 |
| 2017-09-25 | 2017-09-21 | 104.776 | 5,551 | -18,706 | 0.00% | 581,611 |
| 2017-09-22 | 2017-09-20 | 103.728 | 24,257 | +17,704 | 0.00% | 2,516,132 |
| 2017-09-21 | 2017-09-19 | 103.279 | 6,553 | +6,347 | 0.00% | 676,787 |
| 2017-09-20 | 2017-09-18 | 103.204 | 206 | -17,704 | 0.00% | 21,260 |
| 2017-09-19 | 2017-09-15 | 106.398 | 17,910 | -90,527 | 0.00% | 1,905,592 |
| 2017-09-18 | 2017-09-14 | 105.410 | 108,437 | +5,017 | 0.01% | 11,430,290 |
| 2017-09-15 | 2017-09-13 | 103.052 | 103,420 | -5,588 | 0.01% | 10,657,623 |
| 2017-09-14 | 2017-09-12 | 101.683 | 109,008 | -18,080 | 0.01% | 11,084,250 |
| 2017-09-13 | 2017-09-11 | 104.801 | 127,088 | +6,903 | 0.02% | 13,318,960 |
| 2017-09-12 | 2017-09-08 | 105.105 | 120,185 | +2,301 | 0.02% | 12,632,079 |
| 2017-09-11 | 2017-09-07 | 104.649 | 117,884 | -15,449 | 0.01% | 12,336,440 |
| 2017-09-08 | 2017-09-06 | 103.888 | 133,333 | +121,297 | 0.02% | 13,851,758 |
| 2017-09-07 | 2017-09-05 | 102.215 | 12,036 | +7,889 | 0.00% | 1,230,263 |
| 2017-09-06 | 2017-09-04 | 101.759 | 4,147 | +986 | 0.00% | 421,994 |
| 2017-09-05 | 2017-09-01 | 102.367 | 3,161 | -166,989 | 0.00% | 323,583 |
| 2017-09-04 | 2017-08-31 | 99.477 | 170,150 | +62,457 | 0.02% | 16,926,074 |
| 2017-09-01 | 2017-08-30 | 100.010 | 107,693 | +87,767 | 0.01% | 10,770,349 |
| 2017-08-31 | 2017-08-29 | 101.227 | 19,926 | -2,629 | 0.00% | 2,017,041 |
| 2017-08-30 | 2017-08-28 | 102.291 | 22,555 | -9,862 | 0.00% | 2,307,181 |
| 2017-08-29 | 2017-08-25 | 98.717 | 32,417 | +21,367 | 0.00% | 3,200,104 |
| 2017-08-28 | 2017-08-24 | 100.466 | 11,050 | -141,349 | 0.00% | 1,110,150 |
| 2017-08-25 | 2017-08-22 | 95.371 | 152,399 | +15,450 | 0.02% | 14,534,369 |
| 2017-08-24 | 2017-08-21 | 94.914 | 136,949 | -19,723 | 0.02% | 12,998,403 |
| 2017-08-22 | 2017-08-18 | 94.762 | 156,672 | -7,889 | 0.02% | 14,846,564 |
| 2017-08-21 | 2017-08-17 | 95.066 | 164,561 | -11,506 | 0.02% | 15,644,204 |
| 2017-08-18 | 2017-08-16 | 95.294 | 176,067 | -10,519 | 0.02% | 16,778,208 |
| 2017-08-17 | 2017-08-15 | 93.393 | 186,586 | -32,214 | 0.02% | 17,425,849 |
| 2017-08-16 | 2017-08-14 | 92.785 | 218,800 | +15,450 | 0.03% | 20,301,292 |
| 2017-08-15 | 2017-08-11 | 93.621 | 203,350 | -31,228 | 0.03% | 19,037,888 |
| 2017-08-14 | 2017-08-10 | 93.089 | 234,578 | +28,269 | 0.03% | 21,836,611 |
| 2017-08-11 | 2017-08-09 | 92.328 | 206,309 | -24,325 | 0.03% | 19,048,176 |
| 2017-08-10 | 2017-08-08 | 91.568 | 230,634 | +38,131 | 0.03% | 21,118,660 |
| 2017-08-09 | 2017-08-07 | 92.404 | 192,503 | +3,945 | 0.02% | 17,788,131 |
| 2017-08-08 | 2017-08-04 | 92.557 | 188,558 | -5,588 | 0.02% | 17,452,276 |
| 2017-08-07 | 2017-08-03 | 91.796 | 194,146 | -3,945 | 0.02% | 17,821,828 |
| 2017-08-04 | 2017-08-02 | 92.252 | 198,091 | -29,256 | 0.03% | 18,274,356 |
| 2017-08-03 | 2017-08-01 | 91.340 | 227,347 | -18,737 | 0.03% | 20,765,805 |
| 2017-08-02 | 2017-07-31 | 90.655 | 246,084 | +18,080 | 0.03% | 22,308,798 |
| 2017-08-01 | 2017-07-28 | 91.492 | 228,004 | +37,474 | 0.03% | 20,860,496 |
| 2017-07-31 | 2017-07-27 | 91.872 | 190,530 | +16,764 | 0.02% | 17,504,384 |
| 2017-07-28 | 2017-07-26 | 93.621 | 173,766 | +6,903 | 0.02% | 16,268,196 |
| 2017-07-27 | 2017-07-25 | 92.785 | 166,863 | -9,204 | 0.02% | 15,482,333 |
| 2017-07-26 | 2017-07-24 | 93.013 | 176,067 | +86,124 | 0.02% | 16,376,495 |
| 2017-07-25 | 2017-07-21 | 92.252 | 89,943 | -28,598 | 0.01% | 8,297,451 |
| 2017-07-24 | 2017-07-20 | 89.743 | 118,541 | +27,284 | 0.01% | 10,638,175 |
| 2017-07-21 | 2017-07-19 | 90.883 | 91,257 | -17,751 | 0.01% | 8,293,744 |
| 2017-07-20 | 2017-07-18 | 89.743 | 109,008 | +7,560 | 0.01% | 9,782,659 |
| 2017-07-19 | 2017-07-17 | 88.982 | 101,448 | +37,146 | 0.01% | 9,027,051 |
| 2017-07-18 | 2017-07-14 | 89.819 | 64,302 | +2,629 | 0.01% | 5,775,518 |
| 2017-07-17 | 2017-07-13 | 90.655 | 61,673 | +9,533 | 0.01% | 5,590,979 |
| 2017-07-14 | 2017-07-12 | 90.199 | 52,140 | -1,644 | 0.01% | 4,702,970 |
| 2017-07-13 | 2017-07-11 | 89.819 | 53,784 | +48,651 | 0.01% | 4,830,805 |
| 2017-07-12 | 2017-07-10 | 90.047 | 5,133 | -658 | 0.00% | 462,210 |
| 2017-07-10 | 2017-07-06 | 90.959 | 5,791 | -40,103 | 0.00% | 526,746 |
| 2017-07-07 | 2017-07-05 | 89.058 | 45,894 | -33,530 | 0.01% | 4,087,232 |
| 2017-07-06 | 2017-07-04 | 87.993 | 79,424 | -2,629 | 0.01% | 6,988,785 |
| 2017-07-05 | 2017-07-03 | 88.526 | 82,053 | -19,723 | 0.01% | 7,263,802 |
| 2017-07-04 | 2017-06-30 | 87.613 | 101,776 | -14,464 | 0.01% | 8,916,910 |
| 2017-07-03 | 2017-06-29 | 88.830 | 116,240 | -58,183 | 0.01% | 10,325,592 |
| 2017-06-30 | 2017-06-28 | 88.906 | 174,423 | -13,806 | 0.02% | 15,507,250 |
| 2017-06-29 | 2017-06-27 | 89.895 | 188,229 | +51,280 | 0.02% | 16,920,787 |
| 2017-06-28 | 2017-06-26 | 90.503 | 136,949 | +32,214 | 0.02% | 12,394,310 |
| 2017-06-27 | 2017-06-23 | 91.416 | 104,735 | -21,366 | 0.01% | 9,574,428 |
| 2017-06-26 | 2017-06-22 | 92.404 | 126,101 | -30,243 | 0.02% | 11,652,292 |
| 2017-06-23 | 2017-06-21 | 88.602 | 156,344 | +149,896 | 0.02% | 13,852,357 |
| 2017-06-22 | 2017-06-20 | 89.134 | 6,448 | -39,775 | 0.00% | 574,737 |
| 2017-06-21 | 2017-06-19 | 88.069 | 46,223 | -89,411 | 0.01% | 4,070,832 |
| 2017-06-20 | 2017-06-16 | 84.039 | 135,634 | +14,135 | 0.02% | 11,398,492 |
| 2017-06-19 | 2017-06-15 | 82.974 | 121,499 | -58,184 | 0.02% | 10,081,241 |
| 2017-06-16 | 2017-06-14 | 81.833 | 179,683 | +4,931 | 0.02% | 14,704,010 |
| 2017-06-15 | 2017-06-13 | 81.453 | 174,752 | +26,626 | 0.02% | 14,234,039 |
| 2017-06-14 | 2017-06-12 | 80.920 | 148,126 | +18,409 | 0.02% | 11,986,419 |
| 2017-06-13 | 2017-06-09 | 82.137 | 129,717 | +45,034 | 0.02% | 10,654,601 |
| 2017-06-12 | 2017-06-08 | 83.430 | 84,683 | +31,228 | 0.01% | 7,065,118 |
| 2017-06-09 | 2017-06-07 | 84.039 | 53,455 | +30,900 | 0.01% | 4,492,283 |
| 2017-06-08 | 2017-06-06 | 83.582 | 22,555 | -658 | 0.00% | 1,885,198 |
| 2017-06-07 | 2017-06-05 | 83.202 | 23,213 | -2,629 | 0.00% | 1,931,368 |
| 2017-06-06 | 2017-06-02 | 82.822 | 25,842 | +986 | 0.00% | 2,140,280 |
| 2017-06-05 | 2017-06-01 | 82.670 | 24,856 | +24,325 | 0.00% | 2,054,837 |
| 2017-06-02 | 2017-05-31 | 83.126 | 531 | +329 | 0.00% | 44,140 |
| 2017-06-01 | 2017-05-29 | 83.658 | 202 | -36,159 | 0.00% | 16,899 |
| 2017-05-31 | 2017-05-26 | 84.267 | 36,361 | -20,052 | 0.00% | 3,064,024 |
| 2017-05-26 | 2017-05-24 | 83.963 | 56,413 | +21,038 | 0.01% | 4,736,579 |
| 2017-05-25 | 2017-05-23 | 84.495 | 35,375 | +34,844 | 0.00% | 2,989,008 |
| 2017-05-24 | 2017-05-22 | 85.408 | 531 | -207,750 | 0.00% | 45,351 |
| 2017-05-23 | 2017-05-19 | 84.343 | 208,281 | -7,560 | 0.03% | 17,567,005 |
| 2017-05-22 | 2017-05-18 | 88.245 | 215,841 | -26,955 | 0.03% | 19,046,802 |
| 2017-05-19 | 2017-05-17 | 88.089 | 242,796 | +9,475 | 0.03% | 21,387,681 |
| 2017-05-18 | 2017-05-16 | 86.612 | 233,321 | +30,547 | 0.03% | 20,208,370 |
| 2017-05-17 | 2017-05-15 | 87.467 | 202,774 | +56,592 | 0.03% | 17,736,056 |
| 2017-05-16 | 2017-05-12 | 89.178 | 146,182 | +16,400 | 0.02% | 13,036,157 |
| 2017-05-15 | 2017-05-11 | 90.188 | 129,782 | +12,218 | 0.02% | 11,704,819 |
| 2017-05-12 | 2017-05-10 | 89.800 | 117,564 | -18,328 | 0.02% | 10,557,196 |
| 2017-05-11 | 2017-05-09 | 89.411 | 135,892 | +6,431 | 0.02% | 12,150,216 |
| 2017-05-10 | 2017-05-08 | 89.100 | 129,461 | +16,399 | 0.02% | 11,534,953 |
| 2017-05-09 | 2017-05-05 | 88.633 | 113,062 | +99,680 | 0.01% | 10,021,063 |
| 2017-05-08 | 2017-05-04 | 89.955 | 13,382 | +10,933 | 0.00% | 1,203,779 |
| 2017-05-05 | 2017-05-02 | 90.188 | 2,449 | -13,397 | 0.00% | 220,871 |
| 2017-05-04 | 2017-04-28 | 90.499 | 15,846 | +6,239 | 0.00% | 1,434,052 |
| 2017-05-02 | 2017-04-27 | 91.044 | 9,607 | -158,202 | 0.00% | 874,655 |
| 2017-04-28 | 2017-04-26 | 90.266 | 167,809 | +68,812 | 0.02% | 15,147,457 |
| 2017-04-27 | 2017-04-25 | 91.899 | 98,997 | +10,932 | 0.01% | 9,097,703 |
| 2017-04-26 | 2017-04-24 | 91.821 | 88,065 | -6,752 | 0.01% | 8,086,219 |
| 2017-04-25 | 2017-04-21 | 91.510 | 94,817 | -5,788 | 0.01% | 8,676,707 |
| 2017-04-24 | 2017-04-20 | 90.888 | 100,605 | -1,286 | 0.01% | 9,143,792 |
| 2017-04-21 | 2017-04-19 | 90.577 | 101,891 | -20,901 | 0.01% | 9,228,986 |
| 2017-04-20 | 2017-04-18 | 91.121 | 122,792 | -13,827 | 0.02% | 11,188,966 |
| 2017-04-19 | 2017-04-13 | 91.588 | 136,619 | -18,006 | 0.02% | 12,512,631 |
| 2017-04-18 | 2017-04-12 | 91.121 | 154,625 | -43,088 | 0.02% | 14,089,630 |
| 2017-04-13 | 2017-04-11 | 90.266 | 197,713 | +21,865 | 0.03% | 17,846,773 |
| 2017-04-12 | 2017-04-10 | 91.355 | 175,848 | -29,904 | 0.02% | 16,064,513 |
| 2017-04-11 | 2017-04-07 | 92.365 | 205,752 | -77,493 | 0.03% | 19,004,339 |
| 2017-04-10 | 2017-04-06 | 92.832 | 283,245 | -21,222 | 0.04% | 26,294,132 |
| 2017-04-07 | 2017-04-05 | 91.821 | 304,467 | -19,293 | 0.04% | 27,956,473 |
| 2017-04-06 | 2017-04-03 | 89.722 | 323,760 | +9,325 | 0.04% | 29,048,336 |
| 2017-04-05 | 2017-03-31 | 89.877 | 314,435 | +8,681 | 0.04% | 28,260,574 |
| 2017-04-03 | 2017-03-30 | 91.510 | 305,754 | +59,824 | 0.04% | 27,979,559 |
| 2017-03-31 | 2017-03-29 | 92.832 | 245,930 | -29,904 | 0.03% | 22,830,115 |
| 2017-03-30 | 2017-03-28 | 92.910 | 275,834 | -19,615 | 0.04% | 25,627,601 |
| 2017-03-29 | 2017-03-27 | 92.443 | 295,449 | -6,431 | 0.04% | 27,312,197 |
| 2017-03-28 | 2017-03-24 | 93.065 | 301,880 | -9,003 | 0.04% | 28,094,464 |
| 2017-03-27 | 2017-03-23 | 93.143 | 310,883 | +47,589 | 0.04% | 28,956,499 |
| 2017-03-24 | 2017-03-22 | 93.298 | 263,294 | +63,024 | 0.03% | 24,564,870 |
| 2017-03-23 | 2017-03-21 | 98.041 | 200,270 | +46,946 | 0.03% | 19,634,653 |
| 2017-03-22 | 2017-03-20 | 105.038 | 153,324 | +2,251 | 0.02% | 16,104,889 |
| 2017-03-21 | 2017-03-17 | 103.717 | 151,073 | -18,007 | 0.02% | 15,668,771 |
| 2017-03-20 | 2017-03-16 | 103.717 | 169,080 | +29,583 | 0.02% | 17,536,395 |
| 2017-03-17 | 2017-03-15 | 102.162 | 139,497 | +54,342 | 0.02% | 14,251,235 |
| 2017-03-16 | 2017-03-14 | 100.840 | 85,155 | -18,007 | 0.01% | 8,587,018 |
| 2017-03-15 | 2017-03-13 | 101.151 | 103,162 | -2,572 | 0.01% | 10,434,924 |
| 2017-03-14 | 2017-03-10 | 100.451 | 105,734 | +8,038 | 0.01% | 10,621,098 |
| 2017-03-13 | 2017-03-09 | 100.529 | 97,696 | +3,859 | 0.01% | 9,821,268 |
| 2017-03-10 | 2017-03-08 | 101.928 | 93,837 | +16,077 | 0.01% | 9,564,650 |
| 2017-03-09 | 2017-03-07 | 102.162 | 77,760 | -12,862 | 0.01% | 7,944,085 |
| 2017-03-08 | 2017-03-06 | 101.073 | 90,622 | -1,929 | 0.01% | 9,159,447 |
| 2017-03-07 | 2017-03-03 | 99.518 | 92,551 | -2,251 | 0.01% | 9,210,503 |
| 2017-03-06 | 2017-03-02 | 102.861 | 94,802 | +4,502 | 0.01% | 9,751,459 |
| 2017-03-03 | 2017-03-01 | 102.784 | 90,300 | -16,721 | 0.01% | 9,281,357 |
| 2017-03-02 | 2017-02-28 | 103.095 | 107,021 | +8,039 | 0.01% | 11,033,284 |
| 2017-03-01 | 2017-02-27 | 104.650 | 98,982 | +44,695 | 0.01% | 10,358,421 |
| 2017-02-28 | 2017-02-24 | 102.628 | 54,287 | -11,254 | 0.01% | 5,571,370 |
| 2017-02-27 | 2017-02-23 | 104.339 | 65,541 | -1,608 | 0.01% | 6,838,453 |
| 2017-02-24 | 2017-02-22 | 104.727 | 67,149 | -6,752 | 0.01% | 7,032,333 |
| 2017-02-23 | 2017-02-21 | 102.706 | 73,901 | +30,547 | 0.01% | 7,590,063 |
| 2017-02-22 | 2017-02-20 | 104.028 | 43,354 | +5,788 | 0.01% | 4,510,010 |
| 2017-02-21 | 2017-02-17 | 102.162 | 37,566 | +643 | 0.00% | 3,837,802 |
| 2017-02-20 | 2017-02-16 | 96.875 | 36,923 | +12,541 | 0.00% | 3,576,904 |
| 2017-02-17 | 2017-02-15 | 100.218 | 24,382 | +14,791 | 0.00% | 2,443,512 |
| 2017-02-16 | 2017-02-14 | 99.363 | 9,591 | -4,502 | 0.00% | 952,987 |
| 2017-02-15 | 2017-02-13 | 101.384 | 14,093 | -10,611 | 0.00% | 1,428,806 |
| 2017-02-14 | 2017-02-10 | 99.907 | 24,704 | +643 | 0.00% | 2,468,099 |
| 2017-02-13 | 2017-02-09 | 99.751 | 24,061 | -5,145 | 0.00% | 2,400,118 |
| 2017-02-10 | 2017-02-08 | 100.373 | 29,206 | +3,537 | 0.00% | 2,931,505 |
| 2017-02-09 | 2017-02-07 | 99.440 | 25,669 | +7,718 | 0.00% | 2,552,535 |
| 2017-02-08 | 2017-02-06 | 99.129 | 17,951 | -32,477 | 0.00% | 1,779,472 |
| 2017-02-07 | 2017-02-03 | 98.430 | 50,428 | +10,933 | 0.01% | 4,963,611 |
| 2017-02-06 | 2017-02-02 | 99.751 | 39,495 | -16,399 | 0.01% | 3,939,681 |
| 2017-02-03 | 2017-02-01 | 98.974 | 55,894 | -60,773 | 0.01% | 5,532,047 |
| 2017-02-02 | 2017-01-27 | 99.129 | 116,667 | +114,793 | 0.02% | 11,565,129 |
| 2017-02-01 | 2017-01-25 | 97.030 | 1,874 | -1,608 | 0.00% | 181,835 |
| 2017-01-26 | 2017-01-24 | 96.019 | 3,482 | -16,720 | 0.00% | 334,340 |
| 2017-01-25 | 2017-01-23 | 92.987 | 20,202 | -6,753 | 0.00% | 1,878,529 |
| 2017-01-24 | 2017-01-20 | 91.743 | 26,955 | +19,936 | 0.00% | 2,472,940 |
| 2017-01-23 | 2017-01-19 | 94.231 | 7,019 | -9,003 | 0.00% | 661,409 |
| 2017-01-20 | 2017-01-18 | 96.097 | 16,022 | +9,968 | 0.00% | 1,539,669 |
| 2017-01-19 | 2017-01-17 | 94.698 | 6,054 | +1,608 | 0.00% | 573,300 |
| 2017-01-18 | 2017-01-16 | 94.076 | 4,446 | -6,110 | 0.00% | 418,261 |
| 2017-01-17 | 2017-01-13 | 93.454 | 10,556 | -9,646 | 0.00% | 986,498 |
| 2017-01-16 | 2017-01-12 | 92.987 | 20,202 | +1,929 | 0.00% | 1,878,529 |
| 2017-01-13 | 2017-01-11 | 93.376 | 18,273 | +13,505 | 0.00% | 1,706,260 |
| 2017-01-12 | 2017-01-10 | 92.987 | 4,768 | -8,682 | 0.00% | 443,363 |
| 2017-01-11 | 2017-01-09 | 92.288 | 13,450 | +643 | 0.00% | 1,241,267 |
| 2017-01-10 | 2017-01-06 | 92.365 | 12,807 | +1,608 | 0.00% | 1,182,922 |
| 2017-01-09 | 2017-01-05 | 90.344 | 11,199 | +5,145 | 0.00% | 1,011,760 |
| 2017-01-06 | 2017-01-04 | 91.121 | 6,054 | +3,858 | 0.00% | 551,648 |
| 2017-01-05 | 2017-01-03 | 90.188 | 2,196 | -1,607 | 0.00% | 198,054 |
| 2017-01-04 | 2016-12-30 | 88.556 | 3,803 | +2,894 | 0.00% | 336,777 |
| 2017-01-03 | 2016-12-29 | 87.001 | 909 | -68,812 | 0.00% | 79,084 |
| 2016-12-30 | 2016-12-28 | 86.767 | 69,721 | -4,180 | 0.01% | 6,049,508 |
| 2016-12-29 | 2016-12-23 | 85.679 | 73,901 | -14,148 | 0.01% | 6,331,756 |
| 2016-12-28 | 2016-12-22 | 85.601 | 88,049 | -1,286 | 0.01% | 7,537,095 |
| 2016-12-23 | 2016-12-21 | 86.534 | 89,335 | -23,152 | 0.01% | 7,730,526 |
| 2016-12-22 | 2016-12-20 | 87.467 | 112,487 | -4,180 | 0.01% | 9,838,913 |
| 2016-12-21 | 2016-12-19 | 87.234 | 116,667 | -9,968 | 0.02% | 10,177,313 |
| 2016-12-20 | 2016-12-16 | 89.800 | 126,635 | -13,505 | 0.02% | 11,371,768 |
| 2016-12-19 | 2016-12-15 | 90.733 | 140,140 | -26,689 | 0.02% | 12,715,259 |
| 2016-12-16 | 2016-12-14 | 92.599 | 166,829 | +5,466 | 0.02% | 15,448,118 |
| 2016-12-15 | 2016-12-13 | 92.676 | 161,363 | +3,216 | 0.02% | 14,954,520 |
| 2016-12-14 | 2016-12-12 | 92.210 | 158,147 | +16,395 | 0.02% | 14,582,699 |
| 2016-12-13 | 2016-12-09 | 94.698 | 141,752 | -2,572 | 0.02% | 13,423,592 |
| 2016-12-12 | 2016-12-08 | 94.853 | 144,324 | +26,688 | 0.02% | 13,689,596 |
| 2016-12-08 | 2016-12-06 | 94.231 | 117,636 | +108,363 | 0.02% | 11,084,985 |
| 2016-12-07 | 2016-12-05 | 94.153 | 9,273 | +3,215 | 0.00% | 873,085 |
| 2016-12-06 | 2016-12-02 | 95.631 | 6,058 | -11,122 | 0.00% | 579,331 |
| 2016-12-05 | 2016-12-01 | 96.875 | 17,180 | +4,823 | 0.00% | 1,664,307 |
| 2016-12-02 | 2016-11-30 | 94.931 | 12,357 | +9,003 | 0.00% | 1,173,062 |
| 2016-12-01 | 2016-11-29 | 101.540 | 3,354 | +2,251 | 0.00% | 340,564 |
| 2016-11-30 | 2016-11-28 | 97.030 | 1,103 | -20,579 | 0.00% | 107,024 |
| 2016-11-29 | 2016-11-25 | 93.298 | 21,682 | -13,827 | 0.00% | 2,022,893 |
| 2016-11-28 | 2016-11-24 | 92.599 | 35,509 | +17,364 | 0.00% | 3,288,081 |
| 2016-11-25 | 2016-11-23 | 93.765 | 18,145 | -7,396 | 0.00% | 1,701,361 |
| 2016-11-24 | 2016-11-22 | 93.143 | 25,541 | -41,158 | 0.00% | 2,378,959 |
| 2016-11-23 | 2016-11-21 | 91.899 | 66,699 | -2,894 | 0.01% | 6,129,557 |
| 2016-11-22 | 2016-11-18 | 92.210 | 69,593 | +11,268 | 0.01% | 6,417,155 |
| 2016-11-21 | 2016-11-17 | 92.365 | 58,325 | -137,623 | 0.01% | 5,387,204 |
| 2016-11-18 | 2016-11-16 | 92.910 | 195,948 | +14,148 | 0.03% | 18,205,432 |
| 2016-11-17 | 2016-11-15 | 91.899 | 181,800 | +14,978 | 0.02% | 16,707,198 |
| 2016-11-16 | 2016-11-14 | 91.743 | 166,822 | -37,307 | 0.02% | 15,304,798 |
| 2016-11-15 | 2016-11-11 | 93.298 | 204,129 | +67,525 | 0.03% | 19,044,879 |
| 2016-11-14 | 2016-11-10 | 96.253 | 136,604 | -20,579 | 0.02% | 13,148,503 |
| 2016-11-11 | 2016-11-09 | 95.864 | 157,183 | -13,827 | 0.02% | 15,068,184 |
| 2016-11-10 | 2016-11-08 | 97.652 | 171,010 | -9,968 | 0.02% | 16,699,498 |
| 2016-11-09 | 2016-11-07 | 96.019 | 180,978 | -4,501 | 0.02% | 17,377,408 |
| 2016-11-08 | 2016-11-04 | 95.864 | 185,479 | +16,077 | 0.02% | 17,780,750 |
| 2016-11-07 | 2016-11-03 | 96.408 | 169,402 | +3,216 | 0.02% | 16,331,741 |
| 2016-11-04 | 2016-11-02 | 97.108 | 166,186 | -2,251 | 0.02% | 16,137,978 |
| 2016-11-03 | 2016-11-01 | 97.108 | 168,437 | +3,537 | 0.02% | 16,356,568 |
| 2016-11-02 | 2016-10-31 | 96.019 | 164,900 | -18,972 | 0.02% | 15,833,607 |
| 2016-11-01 | 2016-10-28 | 96.175 | 183,872 | -33,762 | 0.02% | 17,683,880 |
| 2016-10-31 | 2016-10-27 | 96.175 | 217,634 | +9,968 | 0.03% | 20,930,938 |
| 2016-10-28 | 2016-10-26 | 96.719 | 207,666 | -8,361 | 0.03% | 20,085,287 |
| 2016-10-27 | 2016-10-25 | 97.574 | 216,027 | +24,438 | 0.03% | 21,078,709 |
| 2016-10-26 | 2016-10-24 | 98.274 | 191,589 | +9,968 | 0.02% | 18,828,248 |
| 2016-10-25 | 2016-10-20 | 98.430 | 181,621 | +322 | 0.02% | 17,876,892 |
| 2016-10-24 | 2016-10-19 | 100.140 | 181,299 | -17,042 | 0.02% | 18,155,304 |
| 2016-10-20 | 2016-10-18 | 99.363 | 198,341 | -17,372 | 0.03% | 19,707,685 |
| 2016-10-19 | 2016-10-17 | 97.497 | 215,713 | -3,858 | 0.03% | 21,031,300 |
| 2016-10-18 | 2016-10-14 | 97.963 | 219,571 | +16,077 | 0.03% | 21,509,870 |
| 2016-10-17 | 2016-10-13 | 96.952 | 203,494 | -30,225 | 0.03% | 19,729,238 |
| 2016-10-14 | 2016-10-12 | 97.652 | 233,719 | +5,787 | 0.03% | 22,823,167 |
| 2016-10-13 | 2016-10-11 | 97.574 | 227,932 | +27,011 | 0.03% | 22,240,333 |
| 2016-10-12 | 2016-10-07 | 99.285 | 200,921 | -6,110 | 0.03% | 19,948,419 |
| 2016-10-11 | 2016-10-06 | 99.207 | 207,031 | +34,406 | 0.03% | 20,538,953 |
| 2016-10-07 | 2016-10-05 | 101.073 | 172,625 | -4,823 | 0.02% | 17,447,745 |
| 2016-10-06 | 2016-10-04 | 101.462 | 177,448 | -7,074 | 0.02% | 18,004,202 |
| 2016-10-05 | 2016-10-03 | 100.296 | 184,522 | -4,824 | 0.02% | 18,506,748 |
| 2016-10-04 | 2016-09-30 | 99.985 | 189,346 | +37,943 | 0.02% | 18,931,689 |
| 2016-10-03 | 2016-09-29 | 101.306 | 151,403 | -23,217 | 0.02% | 15,338,085 |
| 2016-09-30 | 2016-09-28 | 101.384 | 174,620 | +2,251 | 0.02% | 17,703,691 |
| 2016-09-29 | 2016-09-27 | 101.851 | 172,369 | +20,901 | 0.02% | 17,555,884 |
| 2016-09-28 | 2016-09-26 | 100.918 | 151,468 | -10,290 | 0.02% | 15,285,788 |
| 2016-09-27 | 2016-09-23 | 102.628 | 161,758 | -20,258 | 0.02% | 16,600,912 |
| 2016-09-26 | 2016-09-22 | 101.928 | 182,016 | +23,473 | 0.02% | 18,552,589 |
| 2016-09-23 | 2016-09-21 | 101.928 | 158,543 | -3,537 | 0.02% | 16,160,025 |
| 2016-09-22 | 2016-09-20 | 102.550 | 162,080 | -6,431 | 0.02% | 16,621,357 |
| 2016-09-21 | 2016-09-19 | 103.095 | 168,511 | +965 | 0.02% | 17,372,569 |
| 2016-09-20 | 2016-09-15 | 106.597 | 167,546 | +14,171 | 0.02% | 17,859,887 |
| 2016-09-19 | 2016-09-14 | 107.859 | 153,375 | +5,614 | 0.02% | 16,542,928 |
| 2016-09-15 | 2016-09-13 | 107.307 | 147,761 | +3,486 | 0.02% | 15,855,795 |
| 2016-09-14 | 2016-09-12 | 107.544 | 144,275 | +3,802 | 0.02% | 15,515,873 |
| 2016-09-13 | 2016-09-09 | 107.780 | 140,473 | +14,575 | 0.02% | 15,140,243 |
| 2016-09-12 | 2016-09-08 | 109.911 | 125,898 | +1,835 | 0.02% | 13,837,551 |
| 2016-09-09 | 2016-09-07 | 109.280 | 124,063 | -11,090 | 0.02% | 13,557,554 |
| 2016-09-08 | 2016-09-06 | 109.753 | 135,153 | -2,851 | 0.02% | 14,833,448 |
| 2016-09-07 | 2016-09-05 | 108.885 | 138,004 | -10,456 | 0.02% | 15,026,577 |
| 2016-09-06 | 2016-09-02 | 106.518 | 148,460 | -14,258 | 0.02% | 15,813,664 |
| 2016-09-05 | 2016-09-01 | 104.545 | 162,718 | -16,160 | 0.02% | 17,011,428 |
| 2016-09-02 | 2016-08-31 | 103.599 | 178,878 | +12,991 | 0.02% | 18,531,516 |
| 2016-09-01 | 2016-08-30 | 105.729 | 165,887 | +25,610 | 0.02% | 17,539,065 |
| 2016-08-31 | 2016-08-29 | 106.439 | 140,277 | -317 | 0.02% | 14,930,959 |
| 2016-08-30 | 2016-08-26 | 106.913 | 140,594 | -11,089 | 0.02% | 15,031,259 |
| 2016-08-29 | 2016-08-25 | 104.782 | 151,683 | -19,011 | 0.02% | 15,893,673 |
| 2016-08-26 | 2016-08-24 | 106.597 | 170,694 | +16,159 | 0.02% | 18,195,454 |
| 2016-08-25 | 2016-08-23 | 107.149 | 154,535 | +21,863 | 0.02% | 16,558,306 |
| 2016-08-24 | 2016-08-22 | 107.623 | 132,672 | -7,922 | 0.02% | 14,278,512 |
| 2016-08-23 | 2016-08-19 | 106.045 | 140,594 | -11,723 | 0.02% | 14,909,235 |
| 2016-08-22 | 2016-08-18 | 107.307 | 152,317 | -7,287 | 0.02% | 16,344,686 |
| 2016-08-19 | 2016-08-17 | 107.307 | 159,604 | +7,287 | 0.02% | 17,126,632 |
| 2016-08-18 | 2016-08-16 | 108.885 | 152,317 | +6,971 | 0.02% | 16,585,049 |
| 2016-08-17 | 2016-08-15 | 109.201 | 145,346 | -17,995 | 0.02% | 15,871,883 |
| 2016-08-16 | 2016-08-12 | 107.623 | 163,341 | +19,645 | 0.02% | 17,579,190 |
| 2016-08-15 | 2016-08-11 | 106.755 | 143,696 | -12,991 | 0.02% | 15,340,226 |
| 2016-08-12 | 2016-08-10 | 106.202 | 156,687 | -13,941 | 0.02% | 16,640,536 |
| 2016-08-11 | 2016-08-09 | 104.467 | 170,628 | +1,901 | 0.02% | 17,824,919 |
| 2016-08-10 | 2016-08-08 | 104.940 | 168,727 | +5,069 | 0.02% | 17,706,206 |
| 2016-08-09 | 2016-08-05 | 102.967 | 163,658 | +11,724 | 0.02% | 16,851,441 |
| 2016-08-08 | 2016-08-04 | 102.573 | 151,934 | +7,287 | 0.02% | 15,584,311 |
| 2016-08-05 | 2016-08-03 | 102.573 | 144,647 | -15,208 | 0.02% | 14,836,863 |
| 2016-08-04 | 2016-08-01 | 104.624 | 159,855 | +11,723 | 0.02% | 16,724,727 |
| 2016-08-03 | 2016-07-29 | 102.889 | 148,132 | +3,802 | 0.02% | 15,241,081 |
| 2016-08-01 | 2016-07-28 | 105.256 | 144,330 | -19,912 | 0.02% | 15,191,538 |
| 2016-07-29 | 2016-07-27 | 105.256 | 164,242 | -3,802 | 0.02% | 17,287,387 |
| 2016-07-28 | 2016-07-26 | 104.151 | 168,044 | +17,427 | 0.02% | 17,501,942 |
| 2016-07-27 | 2016-07-25 | 103.914 | 150,617 | +150,502 | 0.02% | 15,651,251 |
| 2016-07-26 | 2016-07-22 | 101.942 | 115 | -5,386 | 0.00% | 11,723 |
| 2016-07-25 | 2016-07-21 | 103.520 | 5,501 | +5,386 | 0.00% | 569,462 |
| 2016-07-22 | 2016-07-20 | 106.597 | 115 | -162,226 | 0.00% | 12,259 |
| 2016-07-21 | 2016-07-19 | 105.571 | 162,341 | +14,892 | 0.02% | 17,138,532 |
| 2016-07-20 | 2016-07-18 | 107.702 | 147,449 | -2,852 | 0.02% | 15,880,485 |
| 2016-07-19 | 2016-07-15 | 107.623 | 150,301 | +2,535 | 0.02% | 16,175,791 |
| 2016-07-18 | 2016-07-14 | 105.729 | 147,766 | +21,229 | 0.02% | 15,623,150 |
| 2016-07-15 | 2016-07-13 | 106.913 | 126,537 | -2,218 | 0.02% | 13,528,390 |
| 2016-07-14 | 2016-07-12 | 105.729 | 128,755 | +4,753 | 0.02% | 13,613,136 |
| 2016-07-13 | 2016-07-11 | 104.703 | 124,002 | +19,961 | 0.02% | 12,983,414 |
| 2016-07-12 | 2016-07-08 | 103.756 | 104,041 | -17,743 | 0.01% | 10,794,923 |
| 2016-07-11 | 2016-07-07 | 103.756 | 121,784 | +9,505 | 0.02% | 12,635,874 |
| 2016-07-08 | 2016-07-06 | 102.178 | 112,279 | -28,833 | 0.01% | 11,472,488 |
| 2016-07-07 | 2016-07-05 | 104.467 | 141,112 | +10,139 | 0.02% | 14,741,485 |
| 2016-07-06 | 2016-07-04 | 106.913 | 130,973 | +15,843 | 0.02% | 14,002,654 |
| 2016-07-05 | 2016-06-30 | 102.099 | 115,130 | +16,792 | 0.01% | 11,754,714 |
| 2016-07-04 | 2016-06-29 | 101.784 | 98,338 | -16,476 | 0.01% | 10,009,223 |
| 2016-06-30 | 2016-06-28 | 101.705 | 114,814 | -2,534 | 0.01% | 11,677,155 |
| 2016-06-29 | 2016-06-27 | 105.783 | 117,348 | +32,001 | 0.02% | 12,413,381 |
| 2016-06-28 | 2016-06-24 | 108.810 | 85,347 | +10,223 | 0.01% | 9,286,569 |
| 2016-06-27 | 2016-06-23 | 112.553 | 75,124 | -13,182 | 0.01% | 8,455,459 |
| 2016-06-24 | 2016-06-22 | 112.394 | 88,306 | +18,831 | 0.01% | 9,925,069 |
| 2016-06-23 | 2016-06-21 | 111.359 | 69,475 | +1,570 | 0.01% | 7,736,634 |
| 2016-06-22 | 2016-06-20 | 109.845 | 67,905 | +3,766 | 0.01% | 7,459,030 |
| 2016-06-21 | 2016-06-17 | 110.164 | 64,139 | +6,904 | 0.01% | 7,065,789 |
| 2016-06-20 | 2016-06-16 | 107.615 | 57,235 | -17,889 | 0.01% | 6,159,328 |
| 2016-06-17 | 2016-06-15 | 107.137 | 75,124 | +4,394 | 0.01% | 8,048,544 |
| 2016-06-16 | 2016-06-14 | 106.898 | 70,730 | -19,145 | 0.01% | 7,560,883 |
| 2016-06-15 | 2016-06-13 | 107.455 | 89,875 | +3,766 | 0.01% | 9,657,555 |
| 2016-06-14 | 2016-06-10 | 111.677 | 86,109 | -23,539 | 0.01% | 9,616,408 |
| 2016-06-13 | 2016-06-08 | 114.385 | 109,648 | +27,933 | 0.01% | 12,542,135 |
| 2016-06-10 | 2016-06-07 | 113.031 | 81,715 | +14,437 | 0.01% | 9,236,353 |
| 2016-06-08 | 2016-06-06 | 110.960 | 67,278 | -4,708 | 0.01% | 7,465,184 |
| 2016-06-07 | 2016-06-03 | 109.606 | 71,986 | +22,598 | 0.01% | 7,890,105 |
| 2016-06-06 | 2016-06-02 | 109.526 | 49,388 | +9,101 | 0.01% | 5,409,292 |
| 2016-06-03 | 2016-06-01 | 109.049 | 40,287 | -10,357 | 0.01% | 4,393,238 |
| 2016-06-02 | 2016-05-31 | 111.677 | 50,644 | +29,071 | 0.01% | 5,655,778 |
| 2016-06-01 | 2016-05-30 | 108.491 | 21,573 | -15,065 | 0.00% | 2,340,475 |
| 2016-05-31 | 2016-05-27 | 106.181 | 36,638 | +13,809 | 0.00% | 3,890,256 |
| 2016-05-30 | 2016-05-26 | 106.818 | 22,829 | -6,905 | 0.00% | 2,438,552 |
| 2016-05-27 | 2016-05-25 | 107.137 | 29,734 | -2,197 | 0.00% | 3,185,605 |
| 2016-05-26 | 2016-05-24 | 102.039 | 31,931 | +29,189 | 0.00% | 3,258,202 |
| 2016-05-25 | 2016-05-23 | 102.756 | 2,742 | -628 | 0.00% | 281,756 |
| 2016-05-24 | 2016-05-20 | 104.747 | 3,370 | -4,394 | 0.00% | 352,998 |
| 2016-05-23 | 2016-05-19 | 107.647 | 7,764 | -5,649 | 0.00% | 835,771 |
| 2016-05-20 | 2016-05-18 | 106.999 | 13,413 | +11,952 | 0.00% | 1,435,171 |
| 2016-05-19 | 2016-05-17 | 107.323 | 1,461 | -617 | 0.00% | 156,799 |
| 2016-05-18 | 2016-05-16 | 109.268 | 2,078 | +1,850 | 0.00% | 227,059 |
| 2016-05-17 | 2016-05-13 | 108.539 | 228 | -308 | 0.00% | 24,747 |
| 2016-05-16 | 2016-05-12 | 107.080 | 536 | -2,159 | 0.00% | 57,395 |
| 2016-05-13 | 2016-05-11 | 109.592 | 2,695 | -14,804 | 0.00% | 295,352 |
| 2016-05-12 | 2016-05-10 | 109.836 | 17,499 | -9,869 | 0.00% | 1,922,013 |
| 2016-05-11 | 2016-05-09 | 108.782 | 27,368 | -6,477 | 0.00% | 2,977,141 |
| 2016-05-10 | 2016-05-06 | 106.836 | 33,845 | -15,112 | 0.00% | 3,615,878 |
| 2016-05-09 | 2016-05-05 | 111.052 | 48,957 | +4,934 | 0.01% | 5,436,749 |
| 2016-05-06 | 2016-05-04 | 113.240 | 44,023 | -35,159 | 0.01% | 4,985,169 |
| 2016-05-05 | 2016-05-03 | 113.645 | 79,182 | -7,402 | 0.01% | 8,998,671 |
| 2016-05-04 | 2016-04-29 | 113.159 | 86,584 | -5,551 | 0.01% | 9,797,763 |
| 2016-05-03 | 2016-04-28 | 114.132 | 92,135 | -17,272 | 0.01% | 10,515,530 |
| 2016-04-29 | 2016-04-27 | 113.808 | 109,407 | -2,775 | 0.01% | 12,451,340 |
| 2016-04-28 | 2016-04-26 | 115.915 | 112,182 | +8,018 | 0.01% | 13,003,585 |
| 2016-04-27 | 2016-04-25 | 114.537 | 104,164 | -9,560 | 0.01% | 11,930,639 |
| 2016-04-26 | 2016-04-22 | 117.861 | 113,724 | -23,748 | 0.02% | 13,403,568 |
| 2016-04-25 | 2016-04-21 | 119.968 | 137,472 | +2,467 | 0.02% | 16,492,248 |
| 2016-04-22 | 2016-04-20 | 117.698 | 135,005 | +6,168 | 0.02% | 15,889,870 |
| 2016-04-21 | 2016-04-19 | 120.535 | 128,837 | +25,907 | 0.02% | 15,529,428 |
| 2016-04-20 | 2016-04-18 | 116.726 | 102,930 | -4,009 | 0.01% | 12,014,573 |
| 2016-04-19 | 2016-04-15 | 118.833 | 106,939 | +14,187 | 0.01% | 12,707,905 |
| 2016-04-18 | 2016-04-14 | 117.455 | 92,752 | -10,795 | 0.01% | 10,894,205 |
| 2016-04-15 | 2016-04-13 | 117.942 | 103,547 | +22,823 | 0.01% | 12,212,495 |
| 2016-04-14 | 2016-04-12 | 114.942 | 80,724 | -925 | 0.01% | 9,278,607 |
| 2016-04-13 | 2016-04-11 | 113.159 | 81,649 | +13,570 | 0.01% | 9,239,323 |
| 2016-04-12 | 2016-04-08 | 110.646 | 68,079 | +617 | 0.01% | 7,532,683 |
| 2016-04-11 | 2016-04-07 | 112.592 | 67,462 | -1,234 | 0.01% | 7,595,657 |
| 2016-04-08 | 2016-04-06 | 110.484 | 68,696 | +7,711 | 0.01% | 7,589,815 |
| 2016-04-07 | 2016-04-05 | 108.295 | 60,985 | -37,010 | 0.01% | 6,604,400 |
| 2016-04-06 | 2016-04-01 | 108.620 | 97,995 | -4,010 | 0.01% | 10,644,190 |
| 2016-04-05 | 2016-03-31 | 109.106 | 102,005 | +9,561 | 0.01% | 11,129,365 |
| 2016-04-01 | 2016-03-30 | 108.214 | 92,444 | +59,216 | 0.01% | 10,003,774 |
| 2016-03-31 | 2016-03-29 | 103.027 | 33,228 | -6,168 | 0.00% | 3,423,368 |
| 2016-03-30 | 2016-03-24 | 101.405 | 39,396 | -36,085 | 0.01% | 3,994,968 |
| 2016-03-29 | 2016-03-23 | 101.081 | 75,481 | +49,655 | 0.01% | 7,629,709 |
| 2016-03-24 | 2016-03-22 | 105.945 | 25,826 | -18,813 | 0.00% | 2,736,129 |
| 2016-03-23 | 2016-03-21 | 107.809 | 44,639 | +4,626 | 0.01% | 4,812,492 |
| 2016-03-22 | 2016-03-18 | 105.539 | 40,013 | -1,234 | 0.01% | 4,222,950 |
| 2016-03-21 | 2016-03-17 | 105.458 | 41,247 | +5,243 | 0.01% | 4,349,843 |
| 2016-03-18 | 2016-03-16 | 104.486 | 36,004 | -8,635 | 0.00% | 3,761,903 |
| 2016-03-17 | 2016-03-15 | 106.269 | 44,639 | -10,178 | 0.01% | 4,743,742 |
| 2016-03-16 | 2016-03-14 | 105.134 | 54,817 | +6,168 | 0.01% | 5,763,139 |
| 2016-03-15 | 2016-03-11 | 101.486 | 48,649 | +2,159 | 0.01% | 4,937,216 |
| 2016-03-14 | 2016-03-10 | 99.946 | 46,490 | -1,850 | 0.01% | 4,646,506 |
| 2016-03-11 | 2016-03-09 | 100.433 | 48,340 | -1,234 | 0.01% | 4,854,917 |
| 2016-03-10 | 2016-03-08 | 100.352 | 49,574 | -1,851 | 0.01% | 4,974,833 |
| 2016-03-09 | 2016-03-07 | 100.514 | 51,425 | -9,560 | 0.01% | 5,168,921 |
| 2016-03-08 | 2016-03-04 | 100.352 | 60,985 | +1,233 | 0.01% | 6,119,946 |
| 2016-03-07 | 2016-03-03 | 100.433 | 59,752 | -3,701 | 0.01% | 6,001,055 |
| 2016-03-04 | 2016-03-02 | 102.864 | 63,453 | +15,113 | 0.01% | 6,527,061 |
| 2016-03-03 | 2016-03-01 | 98.974 | 48,340 | -1,542 | 0.01% | 4,784,386 |
| 2016-03-02 | 2016-02-29 | 99.784 | 49,882 | -2,776 | 0.01% | 4,977,437 |
| 2016-03-01 | 2016-02-26 | 100.433 | 52,658 | +10,177 | 0.01% | 5,288,586 |
| 2016-02-29 | 2016-02-25 | 100.514 | 42,481 | -4,934 | 0.01% | 4,269,926 |
| 2016-02-26 | 2016-02-24 | 104.161 | 47,415 | +7,710 | 0.01% | 4,938,815 |
| 2016-02-25 | 2016-02-23 | 104.324 | 39,705 | +1,542 | 0.01% | 4,142,167 |
| 2016-02-24 | 2016-02-22 | 103.351 | 38,163 | +11,720 | 0.01% | 3,944,179 |
| 2016-02-23 | 2016-02-19 | 103.513 | 26,443 | +5,552 | 0.00% | 2,737,194 |
| 2016-02-22 | 2016-02-18 | 106.107 | 20,891 | +4,009 | 0.00% | 2,216,679 |
| 2016-02-19 | 2016-02-17 | 104.080 | 16,882 | -2,776 | 0.00% | 1,757,085 |
| 2016-02-17 | 2016-02-15 | 103.837 | 19,658 | -17,579 | 0.00% | 2,041,232 |
| 2016-02-16 | 2016-02-12 | 101.081 | 37,237 | +32,075 | 0.00% | 3,763,960 |
| 2016-02-15 | 2016-02-11 | 106.350 | 5,162 | -309 | 0.00% | 548,979 |
| 2016-02-12 | 2016-02-05 | 112.592 | 5,471 | -9,252 | 0.00% | 615,989 |
| 2016-02-11 | 2016-02-04 | 112.105 | 14,723 | +4,935 | 0.00% | 1,650,526 |
| 2016-02-05 | 2016-02-03 | 111.862 | 9,788 | +2,158 | 0.00% | 1,094,906 |
| 2016-02-04 | 2016-02-02 | 113.159 | 7,630 | +7,402 | 0.00% | 863,404 |
| 2016-02-03 | 2016-02-01 | 113.483 | 228 | -14,804 | 0.00% | 25,874 |
| 2016-02-02 | 2016-01-29 | 112.186 | 15,032 | -28,991 | 0.00% | 1,686,385 |
| 2016-02-01 | 2016-01-28 | 108.133 | 44,023 | +35,160 | 0.01% | 4,760,355 |
| 2016-01-29 | 2016-01-27 | 107.080 | 8,863 | +1,542 | 0.00% | 949,046 |
| 2016-01-28 | 2016-01-26 | 109.106 | 7,321 | +5,243 | 0.00% | 798,766 |
| 2016-01-27 | 2016-01-25 | 109.836 | 2,078 | -7,710 | 0.00% | 228,238 |
| 2016-01-26 | 2016-01-22 | 108.620 | 9,788 | -2,159 | 0.00% | 1,063,170 |
| 2016-01-25 | 2016-01-21 | 106.999 | 11,947 | +6,476 | 0.00% | 1,278,311 |
| 2016-01-22 | 2016-01-20 | 106.674 | 5,471 | -1,850 | 0.00% | 583,615 |
| 2016-01-21 | 2016-01-19 | 108.782 | 7,321 | +4,626 | 0.00% | 796,392 |
| 2016-01-20 | 2016-01-18 | 107.890 | 2,695 | +925 | 0.00% | 290,764 |
| 2016-01-19 | 2016-01-15 | 106.350 | 1,770 | -1,233 | 0.00% | 188,240 |
| 2016-01-18 | 2016-01-14 | 107.404 | 3,003 | -4,627 | 0.00% | 322,534 |
| 2016-01-15 | 2016-01-13 | 107.566 | 7,630 | +1,851 | 0.00% | 820,728 |
| 2016-01-14 | 2016-01-12 | 105.783 | 5,779 | -5,552 | 0.00% | 611,318 |
| 2016-01-13 | 2016-01-11 | 105.458 | 11,331 | +10,487 | 0.00% | 1,194,949 |
| 2016-01-12 | 2016-01-08 | 108.782 | 844 | -5,244 | 0.00% | 91,812 |
| 2016-01-11 | 2016-01-07 | 105.783 | 6,088 | -1,850 | 0.00% | 644,005 |
| 2016-01-08 | 2016-01-06 | 108.620 | 7,938 | +2,467 | 0.00% | 862,223 |
| 2016-01-07 | 2016-01-05 | 114.294 | 5,471 | +2,798 | 0.00% | 625,302 |
| 2016-01-06 | 2016-01-04 | 116.888 | 2,673 | -57,696 | 0.00% | 312,441 |
| 2016-01-05 | 2015-12-31 | 118.671 | 60,369 | +11,103 | 0.01% | 7,164,056 |
| 2016-01-04 | 2015-12-29 | 118.509 | 49,266 | +3,084 | 0.01% | 5,838,463 |
| 2015-12-30 | 2015-12-28 | 117.050 | 46,182 | +2,159 | 0.01% | 5,405,599 |
| 2015-12-29 | 2015-12-24 | 118.104 | 44,023 | +12,645 | 0.01% | 5,199,278 |
| 2015-12-28 | 2015-12-22 | 115.510 | 31,378 | +5,552 | 0.00% | 3,624,466 |
| 2015-12-23 | 2015-12-21 | 116.320 | 25,826 | -18,197 | 0.00% | 3,004,090 |
| 2015-12-22 | 2015-12-18 | 117.779 | 44,023 | +3,701 | 0.01% | 5,185,004 |
| 2015-12-21 | 2015-12-17 | 121.913 | 40,322 | +9,253 | 0.01% | 4,915,795 |
| 2015-12-18 | 2015-12-16 | 123.454 | 31,069 | +9,231 | 0.00% | 3,835,580 |
| 2015-12-17 | 2015-12-15 | 121.832 | 21,838 | -7,402 | 0.00% | 2,660,576 |
| 2015-12-16 | 2015-12-14 | 122.805 | 29,240 | +16,984 | 0.00% | 3,590,822 |
| 2015-12-15 | 2015-12-11 | 123.048 | 12,256 | +309 | 0.00% | 1,508,080 |
| 2015-12-14 | 2015-12-10 | 124.588 | 11,947 | +6,476 | 0.00% | 1,488,458 |
| 2015-12-11 | 2015-12-09 | 126.939 | 5,471 | +4,627 | 0.00% | 694,484 |
| 2015-12-10 | 2015-12-08 | 127.263 | 844 | -9,870 | 0.00% | 107,410 |
| 2015-12-09 | 2015-12-07 | 128.804 | 10,714 | -11,103 | 0.00% | 1,380,001 |
| 2015-12-08 | 2015-12-04 | 127.426 | 21,817 | -16,654 | 0.00% | 2,780,043 |
| 2015-12-07 | 2015-12-03 | 127.020 | 38,471 | -2,776 | 0.01% | 4,886,595 |
| 2015-12-04 | 2015-12-02 | 126.534 | 41,247 | +22,366 | 0.01% | 5,219,142 |
| 2015-12-03 | 2015-12-01 | 128.560 | 18,881 | -7,562 | 0.00% | 2,427,348 |
| 2015-12-02 | 2015-11-30 | 126.291 | 26,443 | +2,776 | 0.00% | 3,339,505 |
| 2015-12-01 | 2015-11-27 | 126.372 | 23,667 | -79,380 | 0.00% | 2,990,840 |
| 2015-11-30 | 2015-11-26 | 128.398 | 103,047 | -26,098 | 0.01% | 13,231,053 |
| 2015-11-27 | 2015-11-25 | 127.912 | 129,145 | +4,934 | 0.02% | 16,519,180 |
| 2015-11-26 | 2015-11-24 | 127.669 | 124,211 | -10,950 | 0.02% | 15,857,857 |
| 2015-11-25 | 2015-11-23 | 128.804 | 135,161 | -30,544 | 0.02% | 17,409,215 |
| 2015-11-24 | 2015-11-20 | 128.236 | 165,705 | +56,749 | 0.02% | 21,249,366 |
| 2015-11-23 | 2015-11-19 | 126.372 | 108,956 | +99,926 | 0.01% | 13,768,960 |
| 2015-11-20 | 2015-11-18 | 126.372 | 9,030 | -20,355 | 0.00% | 1,141,137 |
| 2015-11-19 | 2015-11-17 | 127.831 | 29,385 | -21,306 | 0.00% | 3,756,309 |
| 2015-11-18 | 2015-11-16 | 127.507 | 50,691 | +13,287 | 0.01% | 6,463,436 |
| 2015-11-17 | 2015-11-13 | 131.235 | 37,404 | -80,913 | 0.00% | 4,908,726 |
| 2015-11-16 | 2015-11-12 | 136.261 | 118,317 | +115,456 | 0.02% | 16,121,994 |
| 2015-11-13 | 2015-11-11 | 130.911 | 2,861 | +1,382 | 0.00% | 374,537 |
| 2015-11-12 | 2015-11-10 | 130.587 | 1,479 | -3,233 | 0.00% | 193,138 |
| 2015-11-11 | 2015-11-09 | 133.424 | 4,712 | -24,056 | 0.00% | 628,694 |
| 2015-11-10 | 2015-11-06 | 134.316 | 28,768 | -39,709 | 0.00% | 3,863,991 |
| 2015-11-09 | 2015-11-05 | 136.180 | 68,477 | -45,245 | 0.01% | 9,325,194 |
| 2015-11-06 | 2015-11-04 | 137.396 | 113,722 | +61,375 | 0.02% | 15,624,930 |
| 2015-11-05 | 2015-11-03 | 136.666 | 52,347 | +3,701 | 0.01% | 7,154,071 |
| 2015-11-04 | 2015-11-02 | 132.289 | 48,646 | -65,141 | 0.01% | 6,435,335 |
| 2015-11-03 | 2015-10-30 | 136.099 | 113,787 | -6,169 | 0.02% | 15,486,284 |
| 2015-11-02 | 2015-10-29 | 133.424 | 119,956 | -44,103 | 0.02% | 16,005,000 |
| 2015-10-30 | 2015-10-28 | 133.019 | 164,059 | +8,327 | 0.02% | 21,822,903 |
| 2015-10-29 | 2015-10-27 | 134.153 | 155,732 | +12,028 | 0.02% | 20,891,987 |
| 2015-10-28 | 2015-10-26 | 132.938 | 143,704 | +25,599 | 0.02% | 19,103,660 |
| 2015-10-27 | 2015-10-23 | 132.289 | 118,105 | +8,635 | 0.02% | 15,624,003 |
| 2015-10-26 | 2015-10-22 | 130.830 | 109,470 | +5,000 | 0.01% | 14,321,963 |
| 2015-10-23 | 2015-10-20 | 132.208 | 104,470 | -29,607 | 0.01% | 13,811,773 |
| 2015-10-22 | 2015-10-19 | 132.694 | 134,077 | -926 | 0.02% | 17,791,266 |
| 2015-10-20 | 2015-10-16 | 132.694 | 135,003 | +29,917 | 0.02% | 17,914,141 |
| 2015-10-19 | 2015-10-15 | 131.965 | 105,086 | +45,954 | 0.01% | 13,867,659 |
| 2015-10-16 | 2015-10-14 | 130.992 | 59,132 | +30,533 | 0.01% | 7,745,827 |
| 2015-10-15 | 2015-10-13 | 131.478 | 28,599 | +8,018 | 0.00% | 3,760,154 |
| 2015-10-14 | 2015-10-12 | 129.695 | 20,581 | +13,571 | 0.00% | 2,669,257 |
| 2015-10-13 | 2015-10-09 | 127.588 | 7,010 | -926 | 0.00% | 894,389 |
| 2015-10-12 | 2015-10-08 | 127.426 | 7,936 | -16,654 | 0.00% | 1,011,249 |
| 2015-10-09 | 2015-10-07 | 130.425 | 24,590 | -14,495 | 0.00% | 3,207,144 |
| 2015-10-08 | 2015-10-06 | 129.047 | 39,085 | -4,318 | 0.01% | 5,043,791 |
| 2015-10-07 | 2015-10-05 | 128.398 | 43,403 | +20,047 | 0.01% | 5,572,869 |
| 2015-10-06 | 2015-10-02 | 126.291 | 23,356 | +8,327 | 0.00% | 2,949,645 |
| 2015-10-05 | 2015-09-30 | 122.157 | 15,029 | +12,953 | 0.00% | 1,835,892 |
| 2015-10-02 | 2015-09-29 | 118.752 | 2,076 | -37,710 | 0.00% | 246,529 |
| 2015-09-30 | 2015-09-25 | 121.022 | 39,786 | +21,281 | 0.01% | 4,814,974 |
| 2015-09-29 | 2015-09-24 | 121.022 | 18,505 | -17,888 | 0.00% | 2,239,509 |
| 2015-09-25 | 2015-09-23 | 121.913 | 36,393 | -49,655 | 0.00% | 4,436,797 |
| 2015-09-24 | 2015-09-22 | 121.427 | 86,048 | +21,281 | 0.01% | 10,448,561 |
| 2015-09-23 | 2015-09-21 | 120.454 | 64,767 | -5,860 | 0.01% | 7,801,471 |
| 2015-09-22 | 2015-09-18 | 120.130 | 70,627 | -8,327 | 0.01% | 8,484,433 |
| 2015-09-21 | 2015-09-17 | 120.880 | 78,954 | -37,627 | 0.01% | 9,543,947 |
| 2015-09-18 | 2015-09-16 | 120.469 | 116,581 | +46,865 | 0.02% | 14,044,425 |
| 2015-09-17 | 2015-09-15 | 121.290 | 69,716 | +22,478 | 0.01% | 8,455,884 |
| 2015-09-16 | 2015-09-14 | 123.508 | 47,238 | +4,922 | 0.01% | 5,834,255 |
| 2015-09-15 | 2015-09-11 | 123.179 | 42,316 | -17,962 | 0.01% | 5,212,451 |
| 2015-09-14 | 2015-09-10 | 124.986 | 60,278 | -8,829 | 0.01% | 7,533,895 |
| 2015-09-11 | 2015-09-09 | 126.792 | 69,107 | +31,830 | 0.01% | 8,762,245 |
| 2015-09-10 | 2015-09-08 | 122.686 | 37,277 | +18,706 | 0.01% | 4,573,384 |
| 2015-09-09 | 2015-09-07 | 121.044 | 18,571 | +6,089 | 0.00% | 2,247,910 |
| 2015-09-08 | 2015-09-04 | 121.783 | 12,482 | -24,050 | 0.00% | 1,520,097 |
| 2015-09-07 | 2015-09-02 | 122.276 | 36,532 | +25,268 | 0.00% | 4,466,982 |
| 2015-09-04 | 2015-09-01 | 124.739 | 11,264 | -10,928 | 0.00% | 1,405,065 |
| 2015-09-02 | 2015-08-31 | 124.904 | 22,192 | -11,873 | 0.00% | 2,771,863 |
| 2015-09-01 | 2015-08-28 | 124.904 | 34,065 | -54,494 | 0.00% | 4,254,844 |
| 2015-08-31 | 2015-08-27 | 125.479 | 88,559 | +2,131 | 0.01% | 11,112,253 |
| 2015-08-28 | 2015-08-26 | 118.088 | 86,428 | +21,920 | 0.01% | 10,206,091 |
| 2015-08-27 | 2015-08-25 | 124.411 | 64,508 | +59,333 | 0.01% | 8,025,504 |
| 2015-08-26 | 2015-08-24 | 127.778 | 5,175 | -34,843 | 0.00% | 661,251 |
| 2015-08-25 | 2015-08-21 | 132.541 | 40,018 | +11,331 | 0.01% | 5,304,018 |
| 2015-08-24 | 2015-08-20 | 129.667 | 28,687 | -36,769 | 0.00% | 3,719,747 |
| 2015-08-21 | 2015-08-19 | 133.116 | 65,456 | +58,454 | 0.01% | 8,713,218 |
| 2015-08-20 | 2015-08-18 | 133.773 | 7,002 | -33,792 | 0.00% | 936,676 |
| 2015-08-19 | 2015-08-17 | 136.072 | 40,794 | -7,916 | 0.01% | 5,550,919 |
| 2015-08-18 | 2015-08-14 | 136.565 | 48,710 | +134 | 0.01% | 6,652,065 |
| 2015-08-17 | 2015-08-13 | 137.879 | 48,576 | +19,213 | 0.01% | 6,697,590 |
| 2015-08-14 | 2015-08-12 | 137.139 | 29,363 | +7,139 | 0.00% | 4,026,827 |
| 2015-08-13 | 2015-08-11 | 137.139 | 22,224 | -23,781 | 0.00% | 3,047,788 |
| 2015-08-12 | 2015-08-10 | 138.618 | 46,005 | +3,080 | 0.01% | 6,377,105 |
| 2015-08-11 | 2015-08-07 | 138.700 | 42,925 | -2,775 | 0.01% | 5,953,687 |
| 2015-08-10 | 2015-08-06 | 139.192 | 45,700 | +13,430 | 0.01% | 6,361,096 |
| 2015-08-07 | 2015-08-05 | 138.700 | 32,270 | +2,131 | 0.00% | 4,475,841 |
| 2015-08-06 | 2015-08-04 | 139.603 | 30,139 | -3,653 | 0.00% | 4,207,497 |
| 2015-08-05 | 2015-08-03 | 140.753 | 33,792 | -46,883 | 0.00% | 4,756,317 |
| 2015-08-04 | 2015-07-31 | 142.313 | 80,675 | -12,786 | 0.01% | 11,481,103 |
| 2015-08-03 | 2015-07-30 | 140.835 | 93,461 | +5,175 | 0.01% | 13,162,568 |
| 2015-07-31 | 2015-07-29 | 142.067 | 88,286 | +13,395 | 0.01% | 12,542,498 |
| 2015-07-30 | 2015-07-28 | 141.163 | 74,891 | +56,929 | 0.01% | 10,571,864 |
| 2015-07-29 | 2015-07-27 | 140.424 | 17,962 | -33,183 | 0.00% | 2,522,301 |
| 2015-07-28 | 2015-07-24 | 144.859 | 51,145 | -33,488 | 0.01% | 7,408,800 |
| 2015-07-27 | 2015-07-23 | 146.337 | 84,633 | +14,613 | 0.01% | 12,384,929 |
| 2015-07-24 | 2015-07-22 | 147.322 | 70,020 | -19,215 | 0.01% | 10,315,508 |
| 2015-07-23 | 2015-07-21 | 147.076 | 89,235 | +28,044 | 0.01% | 13,124,323 |
| 2015-07-22 | 2015-07-20 | 146.091 | 61,191 | +6,831 | 0.01% | 8,939,425 |
| 2015-07-21 | 2015-07-17 | 146.419 | 54,360 | +33,354 | 0.01% | 7,959,337 |
| 2015-07-20 | 2015-07-16 | 146.994 | 21,006 | -26,284 | 0.00% | 3,087,752 |
| 2015-07-17 | 2015-07-15 | 146.583 | 47,290 | +12,889 | 0.01% | 6,931,921 |
| 2015-07-16 | 2015-07-14 | 147.322 | 34,401 | -22,699 | 0.00% | 5,068,035 |
| 2015-07-15 | 2015-07-13 | 142.888 | 57,100 | +5,615 | 0.01% | 8,158,897 |
| 2015-07-14 | 2015-07-10 | 140.999 | 51,485 | -6,358 | 0.01% | 7,259,339 |
| 2015-07-13 | 2015-07-09 | 140.014 | 57,843 | +21,615 | 0.01% | 8,098,811 |
| 2015-07-10 | 2015-07-08 | 134.265 | 36,228 | -80,370 | 0.00% | 4,864,164 |
| 2015-07-09 | 2015-07-07 | 142.806 | 116,598 | +11,873 | 0.02% | 16,650,864 |
| 2015-07-08 | 2015-07-06 | 143.052 | 104,725 | +15,696 | 0.01% | 14,981,131 |
| 2015-07-07 | 2015-07-03 | 146.419 | 89,029 | -14,917 | 0.01% | 13,035,537 |
| 2015-07-06 | 2015-07-02 | 149.457 | 103,946 | -46,274 | 0.01% | 15,535,501 |
| 2015-07-03 | 2015-06-30 | 151.264 | 150,220 | +20,092 | 0.02% | 22,722,885 |
| 2015-07-02 | 2015-06-29 | 150.361 | 130,128 | -81,792 | 0.02% | 19,566,141 |
| 2015-06-30 | 2015-06-26 | 154.385 | 211,920 | -33,792 | 0.03% | 32,717,181 |
| 2015-06-29 | 2015-06-25 | 154.467 | 245,712 | +57,538 | 0.03% | 37,954,322 |
| 2015-06-26 | 2015-06-24 | 153.974 | 188,174 | -3,653 | 0.03% | 28,973,901 |
| 2015-06-25 | 2015-06-23 | 154.631 | 191,827 | -4,229 | 0.03% | 29,662,390 |
| 2015-06-24 | 2015-06-22 | 153.646 | 196,056 | +49,623 | 0.03% | 30,123,124 |
| 2015-06-23 | 2015-06-19 | 151.100 | 146,433 | +16,439 | 0.02% | 22,125,998 |
| 2015-06-22 | 2015-06-18 | 150.279 | 129,994 | +30,444 | 0.02% | 19,535,318 |
| 2015-06-19 | 2015-06-17 | 149.047 | 99,550 | -3,044 | 0.01% | 14,837,611 |
| 2015-06-18 | 2015-06-16 | 147.651 | 102,594 | +304 | 0.01% | 15,148,085 |
| 2015-06-17 | 2015-06-15 | 149.047 | 102,290 | -12,482 | 0.01% | 15,245,999 |
| 2015-06-16 | 2015-06-12 | 150.689 | 114,772 | +40,490 | 0.02% | 17,294,902 |
| 2015-06-15 | 2015-06-11 | 148.718 | 74,282 | -508 | 0.01% | 11,047,096 |
| 2015-06-12 | 2015-06-10 | 146.747 | 74,790 | -41,774 | 0.01% | 10,975,244 |
| 2015-06-11 | 2015-06-09 | 146.173 | 116,564 | +20,190 | 0.02% | 17,038,467 |
| 2015-06-10 | 2015-06-08 | 147.076 | 96,374 | -66,301 | 0.01% | 14,174,298 |
| 2015-06-09 | 2015-06-05 | 148.554 | 162,675 | -2,435 | 0.02% | 24,166,038 |
| 2015-06-08 | 2015-06-04 | 147.651 | 165,110 | +9,437 | 0.02% | 24,378,622 |
| 2015-06-05 | 2015-06-03 | 150.525 | 155,673 | +17,823 | 0.02% | 23,432,673 |
| 2015-06-04 | 2015-06-02 | 148.718 | 137,850 | -5,539 | 0.02% | 20,500,823 |
| 2015-06-03 | 2015-06-01 | 148.636 | 143,389 | +1,806 | 0.02% | 21,312,799 |
| 2015-06-02 | 2015-05-29 | 146.337 | 141,583 | +16,135 | 0.02% | 20,718,814 |
| 2015-06-01 | 2015-05-28 | 149.293 | 125,448 | -14,896 | 0.02% | 18,728,530 |
| 2015-05-29 | 2015-05-27 | 152.332 | 140,344 | +15,830 | 0.02% | 21,378,826 |
| 2015-05-28 | 2015-05-26 | 155.452 | 124,514 | +16,440 | 0.02% | 19,355,967 |
| 2015-05-27 | 2015-05-22 | 155.288 | 108,074 | +32,879 | 0.01% | 16,782,584 |
| 2015-05-26 | 2015-05-21 | 153.481 | 75,195 | +9,524 | 0.01% | 11,541,024 |
| 2015-05-22 | 2015-05-20 | 159.417 | 65,671 | +4,784 | 0.01% | 10,469,060 |
| 2015-05-21 | 2015-05-19 | 159.666 | 60,887 | -13,707 | 0.01% | 9,721,592 |
| 2015-05-20 | 2015-05-18 | 159.500 | 74,594 | -61,661 | 0.01% | 11,897,736 |
| 2015-05-19 | 2015-05-15 | 160.913 | 136,255 | +49,629 | 0.02% | 21,925,185 |
| 2015-05-18 | 2015-05-14 | 157.588 | 86,626 | -3,535 | 0.01% | 13,651,239 |
| 2015-05-15 | 2015-05-13 | 156.508 | 90,161 | -10,828 | 0.01% | 14,110,893 |
| 2015-05-14 | 2015-05-12 | 158.253 | 100,989 | -18,949 | 0.01% | 15,981,829 |
| 2015-05-13 | 2015-05-11 | 159.251 | 119,938 | -64,340 | 0.02% | 19,100,194 |
| 2015-05-11 | 2015-05-07 | 160.414 | 184,278 | +22,860 | 0.03% | 29,560,806 |
| 2015-05-08 | 2015-05-06 | 164.238 | 161,418 | +43,012 | 0.02% | 26,510,894 |
| 2015-05-07 | 2015-05-05 | 162.077 | 118,406 | -30,752 | 0.02% | 19,190,831 |
| 2015-05-06 | 2015-05-04 | 163.489 | 149,158 | +21,957 | 0.02% | 24,385,765 |
| 2015-05-05 | 2015-04-30 | 159.251 | 127,201 | +13,836 | 0.02% | 20,256,831 |
| 2015-05-04 | 2015-04-29 | 162.077 | 113,365 | -301 | 0.02% | 18,373,804 |
| 2015-04-30 | 2015-04-28 | 162.326 | 113,666 | -28,503 | 0.02% | 18,450,931 |
| 2015-04-29 | 2015-04-27 | 159.001 | 142,169 | +9,926 | 0.02% | 22,605,044 |
| 2015-04-28 | 2015-04-24 | 159.417 | 132,243 | -15,556 | 0.02% | 21,081,755 |
| 2015-04-27 | 2015-04-23 | 158.253 | 147,799 | +29,176 | 0.02% | 23,389,660 |
| 2015-04-24 | 2015-04-22 | 159.334 | 118,623 | -58,051 | 0.02% | 18,900,639 |
| 2015-04-23 | 2015-04-21 | 157.422 | 176,674 | -14,868 | 0.02% | 27,812,376 |
| 2015-04-22 | 2015-04-20 | 160.248 | 191,542 | +21,055 | 0.03% | 30,694,214 |
| 2015-04-21 | 2015-04-17 | 161.245 | 170,487 | +3,008 | 0.02% | 27,490,236 |
| 2015-04-20 | 2015-04-16 | 159.999 | 167,479 | +42,110 | 0.02% | 26,796,407 |
| 2015-04-17 | 2015-04-15 | 161.993 | 125,369 | +46,621 | 0.02% | 20,308,950 |
| 2015-04-16 | 2015-04-14 | 163.656 | 78,748 | +45,865 | 0.01% | 12,887,561 |
| 2015-04-15 | 2015-04-13 | 166.066 | 32,883 | -33,301 | 0.00% | 5,460,751 |
| 2015-04-14 | 2015-04-10 | 166.399 | 66,184 | -9,241 | 0.01% | 11,012,922 |
| 2015-04-13 | 2015-04-09 | 166.066 | 75,425 | +3,911 | 0.01% | 12,525,535 |
| 2015-04-10 | 2015-04-08 | 164.321 | 71,514 | -25,266 | 0.01% | 11,751,227 |
| 2015-04-09 | 2015-04-02 | 157.505 | 96,780 | +7,519 | 0.01% | 15,243,346 |
| 2015-04-08 | 2015-04-01 | 156.009 | 89,261 | +5,114 | 0.01% | 13,925,522 |
| 2015-04-02 | 2015-03-31 | 154.762 | 84,147 | -54,514 | 0.01% | 13,022,782 |
| 2015-04-01 | 2015-03-30 | 151.936 | 138,661 | +86,540 | 0.02% | 21,067,645 |
| 2015-03-31 | 2015-03-27 | 150.191 | 52,121 | -19,466 | 0.01% | 7,828,100 |
| 2015-03-30 | 2015-03-26 | 152.768 | 71,587 | +10,227 | 0.01% | 10,936,167 |
| 2015-03-27 | 2015-03-25 | 153.349 | 61,360 | -2,406 | 0.01% | 9,409,514 |
| 2015-03-26 | 2015-03-24 | 145.453 | 63,766 | +19,551 | 0.01% | 9,274,974 |
| 2015-03-25 | 2015-03-23 | 142.129 | 44,215 | -1,504 | 0.01% | 6,284,218 |
| 2015-03-24 | 2015-03-20 | 143.957 | 45,719 | -24,965 | 0.01% | 6,581,579 |
| 2015-03-23 | 2015-03-19 | 144.123 | 70,684 | -13,836 | 0.01% | 10,187,220 |
| 2015-03-20 | 2015-03-18 | 143.708 | 84,520 | +47,824 | 0.01% | 12,146,187 |
| 2015-03-19 | 2015-03-17 | 143.458 | 36,696 | -1,819 | 0.00% | 5,264,353 |
| 2015-03-18 | 2015-03-16 | 142.378 | 38,515 | +37,913 | 0.01% | 5,483,688 |
| 2015-03-17 | 2015-03-13 | 140.134 | 602 | -19,551 | 0.00% | 84,361 |
| 2015-03-16 | 2015-03-12 | 140.882 | 20,153 | +20,153 | 0.00% | 2,839,193 |
| 2015-03-12 | 2015-03-10 | 142.794 | 0 | -19,250 | ||
| 2015-03-11 | 2015-03-09 | 144.622 | 19,250 | -20,361 | 0.00% | 2,783,976 |
| 2015-03-10 | 2015-03-06 | 145.287 | 39,611 | -42,410 | 0.01% | 5,754,965 |
| 2015-03-09 | 2015-03-05 | 146.700 | 82,021 | -49,630 | 0.01% | 12,032,482 |
| 2015-03-06 | 2015-03-04 | 145.703 | 131,651 | -21,355 | 0.02% | 19,181,897 |
| 2015-03-05 | 2015-03-03 | 147.697 | 153,006 | -48,194 | 0.02% | 22,598,591 |
| 2015-03-04 | 2015-03-02 | 150.191 | 201,200 | +902 | 0.03% | 30,218,409 |
| 2015-03-03 | 2015-02-27 | 147.864 | 200,298 | +67,676 | 0.03% | 29,616,793 |
| 2015-03-02 | 2015-02-26 | 149.443 | 132,622 | +31,583 | 0.02% | 19,819,410 |
| 2015-02-27 | 2015-02-25 | 148.612 | 101,039 | +16,844 | 0.01% | 15,015,577 |
| 2015-02-26 | 2015-02-24 | 148.778 | 84,195 | -5,276 | 0.01% | 12,526,357 |
| 2015-02-25 | 2015-02-23 | 147.781 | 89,471 | -5,414 | 0.01% | 13,222,072 |
| 2015-02-24 | 2015-02-18 | 149.526 | 94,885 | +19,087 | 0.01% | 14,187,772 |
| 2015-02-23 | 2015-02-16 | 148.529 | 75,798 | +13,837 | 0.01% | 11,258,169 |
| 2015-02-17 | 2015-02-13 | 149.027 | 61,961 | +29,476 | 0.01% | 9,233,879 |
| 2015-02-16 | 2015-02-12 | 148.196 | 32,485 | +7,219 | 0.00% | 4,814,151 |
| 2015-02-13 | 2015-02-11 | 145.703 | 25,266 | -71,286 | 0.00% | 3,681,323 |
| 2015-02-12 | 2015-02-10 | 148.612 | 96,552 | -13,234 | 0.01% | 14,348,756 |
| 2015-02-11 | 2015-02-09 | 148.030 | 109,786 | -4,512 | 0.01% | 16,251,608 |
| 2015-02-10 | 2015-02-06 | 151.105 | 114,298 | -12,633 | 0.02% | 17,271,020 |
| 2015-02-09 | 2015-02-05 | 152.684 | 126,931 | -9,324 | 0.02% | 19,380,382 |
| 2015-02-06 | 2015-02-04 | 152.518 | 136,255 | -602 | 0.02% | 20,781,361 |
| 2015-02-05 | 2015-02-03 | 155.178 | 136,857 | -39,102 | 0.02% | 21,237,178 |
| 2015-02-04 | 2015-02-02 | 149.609 | 175,959 | +2,407 | 0.02% | 26,325,065 |
| 2015-02-03 | 2015-01-30 | 153.349 | 173,552 | +12,633 | 0.02% | 26,614,080 |
| 2015-02-02 | 2015-01-29 | 147.614 | 160,919 | +52,938 | 0.02% | 23,753,945 |
| 2015-01-30 | 2015-01-28 | 142.544 | 107,981 | +25,566 | 0.01% | 15,392,067 |
| 2015-01-29 | 2015-01-27 | 139.884 | 82,415 | +12,633 | 0.01% | 11,528,581 |
| 2015-01-28 | 2015-01-26 | 140.217 | 69,782 | +602 | 0.01% | 9,784,620 |
| 2015-01-27 | 2015-01-23 | 141.879 | 69,180 | +12,031 | 0.01% | 9,815,209 |
| 2015-01-23 | 2015-01-21 | 139.469 | 57,149 | +6,317 | 0.01% | 7,970,509 |
| 2015-01-22 | 2015-01-20 | 137.391 | 50,832 | -67,677 | 0.01% | 6,983,860 |
| 2015-01-21 | 2015-01-19 | 136.227 | 118,509 | +26,168 | 0.02% | 16,144,171 |
| 2015-01-20 | 2015-01-16 | 134.316 | 92,341 | +17,747 | 0.01% | 12,402,847 |
| 2015-01-19 | 2015-01-15 | 135.230 | 74,594 | +33,988 | 0.01% | 10,087,346 |
| 2015-01-16 | 2015-01-14 | 133.817 | 40,606 | -301 | 0.01% | 5,433,774 |
| 2015-01-15 | 2015-01-13 | 134.316 | 40,907 | +28,274 | 0.01% | 5,494,453 |
| 2015-01-14 | 2015-01-12 | 133.734 | 12,633 | -29,176 | 0.00% | 1,689,460 |
| 2015-01-13 | 2015-01-09 | 132.986 | 41,809 | -3,965 | 0.01% | 5,560,006 |
| 2015-01-12 | 2015-01-08 | 131.324 | 45,774 | -12,032 | 0.01% | 6,011,203 |
| 2015-01-09 | 2015-01-07 | 128.165 | 57,806 | +29,532 | 0.01% | 7,408,713 |
| 2015-01-08 | 2015-01-06 | 129.911 | 28,274 | -87,528 | 0.00% | 3,673,091 |
| 2015-01-07 | 2015-01-05 | 131.324 | 115,802 | -63,164 | 0.02% | 15,207,528 |
| 2015-01-06 | 2015-01-02 | 134.149 | 178,966 | -27,071 | 0.02% | 24,008,196 |
| 2015-01-05 | 2014-12-31 | 134.731 | 206,037 | -16,844 | 0.03% | 27,759,632 |
| 2015-01-02 | 2014-12-29 | 133.900 | 222,881 | +96,552 | 0.03% | 29,843,796 |
| 2014-12-30 | 2014-12-24 | 132.570 | 126,329 | +78,805 | 0.02% | 16,747,470 |
| 2014-12-29 | 2014-12-22 | 132.404 | 47,524 | +21,957 | 0.01% | 6,292,370 |
| 2014-12-23 | 2014-12-19 | 132.155 | 25,567 | +20,153 | 0.00% | 3,378,799 |
| 2014-12-22 | 2014-12-18 | 131.988 | 5,414 | -2,707 | 0.00% | 714,586 |
| 2014-12-19 | 2014-12-17 | 131.407 | 8,121 | -3,176 | 0.00% | 1,067,153 |
| 2014-12-18 | 2014-12-16 | 133.734 | 11,297 | -65,704 | 0.00% | 1,510,792 |
| 2014-12-17 | 2014-12-15 | 131.407 | 77,001 | +1,504 | 0.01% | 10,118,443 |
| 2014-12-16 | 2014-12-12 | 131.656 | 75,497 | -24,363 | 0.01% | 9,939,633 |
| 2014-12-15 | 2014-12-11 | 132.737 | 99,860 | -47,739 | 0.01% | 13,255,068 |
| 2014-12-12 | 2014-12-10 | 132.820 | 147,599 | -43,785 | 0.02% | 19,604,044 |
| 2014-12-11 | 2014-12-09 | 132.986 | 191,384 | -33,688 | 0.03% | 25,451,365 |
| 2014-12-10 | 2014-12-08 | 136.394 | 225,072 | +30,249 | 0.03% | 30,698,384 |
| 2014-12-09 | 2014-12-05 | 135.978 | 194,823 | +92,753 | 0.03% | 26,491,649 |
| 2014-12-08 | 2014-12-04 | 136.061 | 102,070 | -31,281 | 0.01% | 13,887,762 |
| 2014-12-05 | 2014-12-03 | 135.895 | 133,351 | +25,278 | 0.02% | 18,121,724 |
| 2014-12-04 | 2014-12-02 | 137.142 | 108,073 | -40,005 | 0.01% | 14,821,311 |
| 2014-12-03 | 2014-12-01 | 137.142 | 148,078 | -188,772 | 0.02% | 20,307,663 |
| 2014-12-02 | 2014-11-28 | 139.718 | 336,850 | +1,504 | 0.05% | 47,064,097 |
| 2014-12-01 | 2014-11-27 | 139.220 | 335,346 | +3,008 | 0.05% | 46,686,725 |
| 2014-11-28 | 2014-11-26 | 139.884 | 332,338 | +51,434 | 0.05% | 46,488,934 |
| 2014-11-27 | 2014-11-25 | 139.718 | 280,904 | +73,993 | 0.04% | 39,247,419 |
| 2014-11-26 | 2014-11-24 | 139.303 | 206,911 | +104,974 | 0.03% | 28,823,258 |
| 2014-11-25 | 2014-11-21 | 137.308 | 101,937 | -12,032 | 0.01% | 13,996,755 |
| 2014-11-24 | 2014-11-20 | 137.474 | 113,969 | -34,289 | 0.02% | 15,667,789 |
| 2014-11-21 | 2014-11-19 | 137.973 | 148,258 | -15,340 | 0.02% | 20,455,575 |
| 2014-11-20 | 2014-11-18 | 138.388 | 163,598 | -65,234 | 0.02% | 22,640,066 |
| 2014-11-19 | 2014-11-17 | 137.890 | 228,832 | -24,965 | 0.03% | 31,553,578 |
| 2014-11-18 | 2014-11-14 | 137.474 | 253,797 | -13,535 | 0.03% | 34,890,521 |
| 2014-11-17 | 2014-11-13 | 136.311 | 267,332 | -6,919 | 0.04% | 36,440,159 |
| 2014-11-14 | 2014-11-12 | 132.570 | 274,251 | -5,414 | 0.04% | 36,357,530 |
| 2014-11-13 | 2014-11-11 | 132.653 | 279,665 | -19,551 | 0.04% | 37,098,511 |
| 2014-11-12 | 2014-11-10 | 132.321 | 299,216 | +13,719 | 0.04% | 39,592,538 |
| 2014-11-11 | 2014-11-07 | 132.570 | 285,497 | -20,754 | 0.04% | 37,848,416 |
| 2014-11-10 | 2014-11-06 | 133.817 | 306,251 | -2,406 | 0.04% | 40,981,595 |
| 2014-11-07 | 2014-11-05 | 133.734 | 308,657 | -40,752 | 0.04% | 41,277,905 |
| 2014-11-06 | 2014-11-04 | 134.233 | 349,409 | +33,989 | 0.05% | 46,902,078 |
| 2014-11-05 | 2014-11-03 | 135.978 | 315,420 | -10,828 | 0.04% | 42,890,193 |
| 2014-11-04 | 2014-10-31 | 135.895 | 326,248 | -3,595 | 0.04% | 44,335,446 |
| 2014-11-03 | 2014-10-30 | 131.656 | 329,843 | -63,751 | 0.04% | 43,425,809 |
| 2014-10-31 | 2014-10-29 | 131.240 | 393,594 | +65,872 | 0.05% | 51,655,440 |
| 2014-10-30 | 2014-10-28 | 127.750 | 327,722 | +124,518 | 0.04% | 41,866,334 |
| 2014-10-29 | 2014-10-27 | 129.412 | 203,204 | -11,129 | 0.03% | 26,297,008 |
| 2014-10-28 | 2014-10-24 | 131.490 | 214,333 | -3,609 | 0.03% | 28,182,596 |
| 2014-10-27 | 2014-10-23 | 133.734 | 217,942 | +1,504 | 0.03% | 29,146,234 |
| 2014-10-24 | 2014-10-22 | 133.152 | 216,438 | +56,547 | 0.03% | 28,819,172 |
| 2014-10-23 | 2014-10-21 | 131.324 | 159,891 | +19,551 | 0.02% | 20,997,451 |
| 2014-10-22 | 2014-10-20 | 132.737 | 140,340 | -5,721 | 0.02% | 18,628,241 |
| 2014-10-21 | 2014-10-17 | 132.155 | 146,061 | +30,079 | 0.02% | 19,302,647 |
| 2014-10-20 | 2014-10-16 | 131.240 | 115,982 | -6,016 | 0.02% | 15,221,526 |
| 2014-10-17 | 2014-10-15 | 130.326 | 121,998 | -2,105 | 0.02% | 15,899,528 |
| 2014-10-16 | 2014-10-14 | 129.578 | 124,103 | +23,461 | 0.02% | 16,081,030 |
| 2014-10-15 | 2014-10-13 | 130.243 | 100,642 | +51,133 | 0.01% | 13,107,918 |
| 2014-10-14 | 2014-10-10 | 127.999 | 49,509 | -14,438 | 0.01% | 6,337,097 |
| 2014-10-13 | 2014-10-09 | 129.578 | 63,947 | -4,391 | 0.01% | 8,286,130 |
| 2014-10-10 | 2014-10-08 | 127.666 | 68,338 | +39,884 | 0.01% | 8,724,468 |
| 2014-10-09 | 2014-10-07 | 128.331 | 28,454 | -29,098 | 0.00% | 3,651,540 |
| 2014-10-08 | 2014-10-06 | 128.498 | 57,552 | -7,270 | 0.01% | 7,395,293 |
| 2014-10-07 | 2014-10-03 | 128.165 | 64,822 | -57,149 | 0.01% | 8,307,919 |
| 2014-10-06 | 2014-09-30 | 126.918 | 121,971 | -48,426 | 0.02% | 15,480,361 |
| 2014-10-03 | 2014-09-29 | 127.334 | 170,397 | -171,447 | 0.02% | 21,697,324 |
| 2014-09-30 | 2014-09-26 | 128.414 | 341,844 | -10,828 | 0.05% | 43,897,715 |
| 2014-09-29 | 2014-09-25 | 130.326 | 352,672 | -19,686 | 0.05% | 45,962,380 |
| 2014-09-26 | 2014-09-24 | 131.324 | 372,358 | -37,298 | 0.05% | 48,899,368 |
| 2014-09-25 | 2014-09-23 | 129.661 | 409,656 | +10,528 | 0.06% | 53,116,492 |
| 2014-09-24 | 2014-09-22 | 129.994 | 399,128 | -38,500 | 0.05% | 51,884,115 |
| 2014-09-23 | 2014-09-19 | 132.155 | 437,628 | +4,210 | 0.06% | 57,834,594 |
| 2014-09-22 | 2014-09-18 | 135.827 | 433,418 | -82,414 | 0.06% | 58,869,788 |
| 2014-09-19 | 2014-09-17 | 136.499 | 515,832 | +58,102 | 0.07% | 70,410,455 |
| 2014-09-18 | 2014-09-16 | 137.171 | 457,730 | +37,500 | 0.06% | 62,787,193 |
| 2014-09-17 | 2014-09-15 | 135.491 | 420,230 | +25,774 | 0.06% | 56,937,308 |
| 2014-09-16 | 2014-09-12 | 136.919 | 394,456 | +4,762 | 0.05% | 54,008,445 |
| 2014-09-15 | 2014-09-11 | 136.751 | 389,694 | -36,905 | 0.05% | 53,290,970 |
| 2014-09-12 | 2014-09-10 | 136.583 | 426,599 | -45,238 | 0.06% | 58,266,091 |
| 2014-09-11 | 2014-09-08 | 138.263 | 471,837 | -65,477 | 0.06% | 65,237,503 |
| 2014-09-10 | 2014-09-05 | 137.843 | 537,314 | -4,465 | 0.07% | 74,064,866 |
| 2014-09-08 | 2014-09-04 | 138.767 | 541,779 | +6,548 | 0.07% | 75,180,934 |
| 2014-09-05 | 2014-09-03 | 141.035 | 535,231 | +25,298 | 0.07% | 75,486,182 |
| 2014-09-04 | 2014-09-02 | 139.355 | 509,933 | -893 | 0.07% | 71,061,605 |
| 2014-09-03 | 2014-09-01 | 140.279 | 510,826 | +3,572 | 0.07% | 71,658,048 |
| 2014-09-02 | 2014-08-29 | 138.851 | 507,254 | +5,059 | 0.07% | 70,432,619 |
| 2014-09-01 | 2014-08-28 | 137.507 | 502,195 | +33,929 | 0.07% | 69,055,229 |
| 2014-08-29 | 2014-08-27 | 138.263 | 468,266 | -2,976 | 0.06% | 64,743,767 |
| 2014-08-28 | 2014-08-26 | 140.531 | 471,242 | -35,075 | 0.06% | 66,224,004 |
| 2014-08-27 | 2014-08-25 | 139.859 | 506,317 | +76,191 | 0.07% | 70,812,879 |
| 2014-08-26 | 2014-08-22 | 141.455 | 430,126 | +41,072 | 0.06% | 60,843,374 |
| 2014-08-25 | 2014-08-21 | 141.371 | 389,054 | +40,774 | 0.05% | 55,000,863 |
| 2014-08-22 | 2014-08-20 | 141.119 | 348,280 | -37,500 | 0.05% | 49,148,846 |
| 2014-08-21 | 2014-08-19 | 141.707 | 385,780 | +8,333 | 0.05% | 54,667,636 |
| 2014-08-20 | 2014-08-18 | 143.135 | 377,447 | -20,238 | 0.05% | 54,025,784 |
| 2014-08-19 | 2014-08-15 | 143.387 | 397,685 | +37,500 | 0.05% | 57,022,760 |
| 2014-08-18 | 2014-08-14 | 142.631 | 360,185 | +77,977 | 0.05% | 51,373,460 |
| 2014-08-15 | 2014-08-13 | 141.791 | 282,208 | -3,274 | 0.04% | 40,014,488 |
| 2014-08-14 | 2014-08-12 | 141.119 | 285,482 | -38,393 | 0.04% | 40,286,869 |
| 2014-08-13 | 2014-08-11 | 140.699 | 323,875 | -9,524 | 0.04% | 45,568,816 |
| 2014-08-12 | 2014-08-08 | 140.027 | 333,399 | +6,846 | 0.05% | 46,684,789 |
| 2014-08-11 | 2014-08-07 | 140.363 | 326,553 | +26,786 | 0.04% | 45,835,886 |
| 2014-08-08 | 2014-08-06 | 141.623 | 299,767 | -16,072 | 0.04% | 42,453,832 |
| 2014-08-07 | 2014-08-05 | 140.027 | 315,839 | -22,322 | 0.04% | 44,225,919 |
| 2014-08-06 | 2014-08-04 | 140.699 | 338,161 | +11,905 | 0.05% | 47,578,839 |
| 2014-08-05 | 2014-08-01 | 140.531 | 326,256 | +8,929 | 0.04% | 45,849,009 |
| 2014-08-04 | 2014-07-31 | 139.859 | 317,327 | +8,333 | 0.04% | 44,380,968 |
| 2014-08-01 | 2014-07-30 | 140.699 | 308,994 | +95,983 | 0.04% | 43,475,077 |
| 2014-07-31 | 2014-07-29 | 139.019 | 213,011 | +10,715 | 0.03% | 29,612,531 |
| 2014-07-30 | 2014-07-28 | 138.599 | 202,296 | +46,131 | 0.03% | 28,037,982 |
| 2014-07-29 | 2014-07-25 | 139.859 | 156,165 | -14,584 | 0.02% | 21,841,047 |
| 2014-07-28 | 2014-07-24 | 141.119 | 170,749 | +10,447 | 0.02% | 24,095,889 |
| 2014-07-25 | 2014-07-23 | 140.867 | 160,302 | +1,190 | 0.02% | 22,581,226 |
| 2014-07-24 | 2014-07-22 | 142.379 | 159,112 | +24,108 | 0.02% | 22,654,169 |
| 2014-07-23 | 2014-07-21 | 139.271 | 135,004 | -18,750 | 0.02% | 18,802,113 |
| 2014-07-22 | 2014-07-18 | 139.859 | 153,754 | -3,274 | 0.02% | 21,503,847 |
| 2014-07-21 | 2014-07-17 | 141.119 | 157,028 | -13,691 | 0.02% | 22,159,598 |
| 2014-07-18 | 2014-07-16 | 139.859 | 170,719 | -22,321 | 0.02% | 23,876,552 |
| 2014-07-17 | 2014-07-15 | 138.767 | 193,040 | -23,215 | 0.03% | 26,787,542 |
| 2014-07-16 | 2014-07-14 | 139.439 | 216,255 | -2,083 | 0.03% | 30,154,335 |
| 2014-07-15 | 2014-07-11 | 139.187 | 218,338 | +9,226 | 0.03% | 30,389,765 |
| 2014-07-14 | 2014-07-10 | 139.439 | 209,112 | -46,131 | 0.03% | 29,158,324 |
| 2014-07-11 | 2014-07-09 | 137.675 | 255,243 | -23,834 | 0.03% | 35,140,529 |
| 2014-07-10 | 2014-07-08 | 139.103 | 279,077 | -3,571 | 0.04% | 38,820,389 |
| 2014-07-09 | 2014-07-07 | 139.271 | 282,648 | -12,203 | 0.04% | 39,364,610 |
| 2014-07-08 | 2014-07-04 | 138.935 | 294,851 | -19,048 | 0.04% | 40,965,062 |
| 2014-07-07 | 2014-07-03 | 139.355 | 313,899 | +596 | 0.04% | 43,743,328 |
| 2014-07-04 | 2014-07-02 | 139.019 | 313,303 | +9,524 | 0.04% | 43,555,004 |
| 2014-07-03 | 2014-06-30 | 137.087 | 303,779 | -23,810 | 0.04% | 41,644,093 |
| 2014-07-02 | 2014-06-27 | 136.583 | 327,589 | +17,560 | 0.04% | 44,743,027 |
| 2014-06-30 | 2014-06-26 | 138.095 | 310,029 | +53,869 | 0.04% | 42,813,392 |
| 2014-06-27 | 2014-06-25 | 135.995 | 256,160 | -8,631 | 0.04% | 34,836,432 |
| 2014-06-26 | 2014-06-24 | 135.155 | 264,791 | -6,845 | 0.04% | 35,787,781 |
| 2014-06-25 | 2014-06-23 | 134.399 | 271,636 | -43,751 | 0.04% | 36,507,561 |
| 2014-06-24 | 2014-06-20 | 134.147 | 315,387 | +5,655 | 0.04% | 42,308,167 |
| 2014-06-23 | 2014-06-19 | 132.551 | 309,732 | -5,059 | 0.04% | 41,055,239 |
| 2014-06-20 | 2014-06-18 | 131.627 | 314,791 | +2,044 | 0.04% | 41,434,949 |
| 2014-06-19 | 2014-06-17 | 132.551 | 312,747 | +15,477 | 0.04% | 41,454,880 |
| 2014-06-18 | 2014-06-16 | 132.719 | 297,270 | +21,131 | 0.04% | 39,453,331 |
| 2014-06-17 | 2014-06-13 | 135.323 | 276,139 | +15,178 | 0.04% | 37,367,909 |
| 2014-06-16 | 2014-06-12 | 136.079 | 260,961 | -25,297 | 0.04% | 35,511,264 |
| 2014-06-13 | 2014-06-11 | 135.743 | 286,258 | -34,227 | 0.04% | 38,857,468 |
| 2014-06-12 | 2014-06-10 | 137.255 | 320,485 | +27,381 | 0.04% | 43,988,106 |
| 2014-06-11 | 2014-06-09 | 135.911 | 293,104 | +6,250 | 0.04% | 39,836,004 |
| 2014-06-10 | 2014-06-06 | 135.155 | 286,854 | -52,679 | 0.04% | 38,769,702 |
| 2014-06-09 | 2014-06-05 | 136.331 | 339,533 | -595 | 0.05% | 46,288,810 |
| 2014-06-06 | 2014-06-04 | 137.927 | 340,128 | +15,774 | 0.05% | 46,912,766 |
| 2014-06-05 | 2014-06-03 | 140.279 | 324,354 | -18,959 | 0.04% | 45,499,983 |
| 2014-06-04 | 2014-05-30 | 138.179 | 343,313 | -10,416 | 0.05% | 47,438,577 |
| 2014-06-03 | 2014-05-29 | 136.499 | 353,729 | +6,250 | 0.05% | 48,283,588 |
| 2014-05-30 | 2014-05-28 | 138.431 | 347,479 | +50,893 | 0.05% | 48,101,794 |
| 2014-05-29 | 2014-05-27 | 138.515 | 296,586 | +32,441 | 0.04% | 41,081,549 |
| 2014-05-28 | 2014-05-26 | 137.843 | 264,145 | +25,595 | 0.04% | 36,410,486 |
| 2014-05-27 | 2014-05-23 | 140.803 | 238,550 | +30,215 | 0.03% | 33,588,630 |
| 2014-05-26 | 2014-05-22 | 139.443 | 208,335 | +37,799 | 0.03% | 29,050,835 |
| 2014-05-23 | 2014-05-21 | 139.103 | 170,536 | +18,818 | 0.02% | 23,722,033 |
| 2014-05-22 | 2014-05-20 | 139.528 | 151,718 | +33,519 | 0.02% | 21,168,897 |
| 2014-05-21 | 2014-05-19 | 141.398 | 118,199 | -20,876 | 0.02% | 16,713,161 |
| 2014-05-20 | 2014-05-16 | 140.548 | 139,075 | -24,698 | 0.02% | 19,546,746 |
| 2014-05-19 | 2014-05-15 | 140.123 | 163,773 | +16,171 | 0.02% | 22,948,381 |
| 2014-05-16 | 2014-05-14 | 139.868 | 147,602 | +42,270 | 0.02% | 20,644,800 |
| 2014-05-15 | 2014-05-13 | 139.018 | 105,332 | -44,104 | 0.01% | 14,643,019 |
| 2014-05-14 | 2014-05-12 | 136.467 | 149,436 | +128,266 | 0.02% | 20,393,079 |
| 2014-05-13 | 2014-05-09 | 132.811 | 21,170 | -5,876 | 0.00% | 2,811,606 |
| 2014-05-12 | 2014-05-08 | 136.382 | 27,046 | +1,176 | 0.00% | 3,688,586 |
| 2014-05-09 | 2014-05-07 | 136.212 | 25,870 | -32,431 | 0.00% | 3,523,802 |
| 2014-05-08 | 2014-05-05 | 137.912 | 58,301 | -94,971 | 0.01% | 8,040,432 |
| 2014-05-07 | 2014-05-02 | 138.848 | 153,272 | -19,406 | 0.02% | 21,281,466 |
| 2014-05-05 | 2014-04-30 | 138.848 | 172,678 | -87,032 | 0.02% | 23,975,945 |
| 2014-05-02 | 2014-04-29 | 139.103 | 259,710 | +9,703 | 0.04% | 36,126,385 |
| 2014-04-30 | 2014-04-28 | 137.487 | 250,007 | +43,310 | 0.03% | 34,372,786 |
| 2014-04-29 | 2014-04-25 | 137.232 | 206,697 | -52,925 | 0.03% | 28,365,487 |
| 2014-04-28 | 2014-04-24 | 139.188 | 259,622 | +15,878 | 0.04% | 36,136,219 |
| 2014-04-25 | 2014-04-23 | 138.338 | 243,744 | -42,046 | 0.03% | 33,718,949 |
| 2014-04-24 | 2014-04-22 | 140.293 | 285,790 | -22,350 | 0.04% | 40,094,381 |
| 2014-04-23 | 2014-04-17 | 141.313 | 308,140 | -8,527 | 0.04% | 43,544,332 |
| 2014-04-22 | 2014-04-16 | 142.504 | 316,667 | +6,468 | 0.04% | 45,126,262 |
| 2014-04-17 | 2014-04-15 | 141.569 | 310,199 | -74,565 | 0.04% | 43,914,422 |
| 2014-04-16 | 2014-04-14 | 142.249 | 384,764 | +42,046 | 0.05% | 54,732,201 |
| 2014-04-15 | 2014-04-11 | 142.929 | 342,718 | +49,985 | 0.05% | 48,984,329 |
| 2014-04-14 | 2014-04-10 | 144.289 | 292,733 | +39,781 | 0.04% | 42,238,264 |
| 2014-04-11 | 2014-04-09 | 141.398 | 252,952 | +66,451 | 0.03% | 35,767,032 |
| 2014-04-10 | 2014-04-08 | 139.018 | 186,501 | +25,962 | 0.03% | 25,926,952 |
| 2014-04-09 | 2014-04-07 | 137.742 | 160,539 | -13,819 | 0.02% | 22,113,022 |
| 2014-04-08 | 2014-04-04 | 137.742 | 174,358 | +44,104 | 0.02% | 24,016,484 |
| 2014-04-07 | 2014-04-03 | 138.508 | 130,254 | +52,337 | 0.02% | 18,041,170 |
| 2014-04-04 | 2014-04-02 | 138.253 | 77,917 | -5,881 | 0.01% | 10,772,222 |
| 2014-04-03 | 2014-04-01 | 137.827 | 83,798 | +35,284 | 0.01% | 11,549,660 |
| 2014-04-02 | 2014-03-31 | 136.637 | 48,514 | -7,939 | 0.01% | 6,628,809 |
| 2014-04-01 | 2014-03-28 | 136.042 | 56,453 | -33,813 | 0.01% | 7,679,970 |
| 2014-03-31 | 2014-03-27 | 130.515 | 90,266 | +34,401 | 0.01% | 11,781,080 |
| 2014-03-28 | 2014-03-26 | 134.256 | 55,865 | +26,756 | 0.01% | 7,500,228 |
| 2014-03-27 | 2014-03-25 | 138.168 | 29,109 | +16,760 | 0.00% | 4,021,918 |
| 2014-03-26 | 2014-03-24 | 139.868 | 12,349 | +3,234 | 0.00% | 1,727,230 |
| 2014-03-24 | 2014-03-20 | 136.977 | 9,115 | -4,704 | 0.00% | 1,248,547 |
| 2014-03-21 | 2014-03-19 | 139.443 | 13,819 | -13,759 | 0.00% | 1,926,961 |
| 2014-03-20 | 2014-03-18 | 137.402 | 27,578 | -55,571 | 0.00% | 3,789,280 |
| 2014-03-19 | 2014-03-17 | 139.953 | 83,149 | -24,110 | 0.01% | 11,636,956 |
| 2014-03-18 | 2014-03-14 | 137.742 | 107,259 | +2,352 | 0.01% | 14,774,109 |
| 2014-03-17 | 2014-03-13 | 139.613 | 104,907 | -49,397 | 0.01% | 14,646,375 |
| 2014-03-14 | 2014-03-12 | 139.613 | 154,304 | -22,346 | 0.02% | 21,542,836 |
| 2014-03-13 | 2014-03-11 | 140.463 | 176,650 | -5,586 | 0.02% | 24,812,826 |
| 2014-03-12 | 2014-03-10 | 141.824 | 182,236 | -35,516 | 0.03% | 25,845,370 |
| 2014-03-11 | 2014-03-07 | 142.504 | 217,752 | +14,996 | 0.03% | 31,030,495 |
| 2014-03-10 | 2014-03-06 | 141.739 | 202,756 | -1,765 | 0.03% | 28,738,352 |
| 2014-03-07 | 2014-03-05 | 140.973 | 204,521 | -25,996 | 0.03% | 28,832,014 |
| 2014-03-06 | 2014-03-04 | 140.718 | 230,517 | +19,700 | 0.03% | 32,437,957 |
| 2014-03-05 | 2014-03-03 | 139.273 | 210,817 | -1,765 | 0.03% | 29,361,083 |
| 2014-03-04 | 2014-02-28 | 143.269 | 212,582 | +7,057 | 0.03% | 30,456,426 |
| 2014-03-03 | 2014-02-27 | 140.718 | 205,525 | +49,397 | 0.03% | 28,921,126 |
| 2014-02-28 | 2014-02-26 | 140.633 | 156,128 | +29,696 | 0.02% | 21,956,790 |
| 2014-02-27 | 2014-02-25 | 138.593 | 126,432 | +41,752 | 0.02% | 17,522,544 |
| 2014-02-26 | 2014-02-24 | 139.528 | 84,680 | +8,821 | 0.01% | 11,815,224 |
| 2014-02-25 | 2014-02-21 | 139.953 | 75,859 | +44,986 | 0.01% | 10,616,698 |
| 2014-02-24 | 2014-02-20 | 140.803 | 30,873 | -26,462 | 0.00% | 4,347,021 |
| 2014-02-21 | 2014-02-19 | 144.459 | 57,335 | +4,704 | 0.01% | 8,282,582 |
| 2014-02-20 | 2014-02-18 | 142.164 | 52,631 | -58,970 | 0.01% | 7,482,219 |
| 2014-02-19 | 2014-02-17 | 141.058 | 111,601 | +30,744 | 0.02% | 15,742,257 |
| 2014-02-18 | 2014-02-14 | 141.143 | 80,857 | +2,058 | 0.01% | 11,412,433 |
| 2014-02-17 | 2014-02-13 | 139.953 | 78,799 | -13,413 | 0.01% | 11,028,160 |
| 2014-02-14 | 2014-02-12 | 142.589 | 92,212 | -11,580 | 0.01% | 13,148,404 |
| 2014-02-13 | 2014-02-11 | 144.970 | 103,792 | -12,865 | 0.01% | 15,046,684 |
| 2014-02-12 | 2014-02-10 | 142.334 | 116,657 | +98,370 | 0.02% | 16,604,232 |
| 2014-02-11 | 2014-02-07 | 145.310 | 18,287 | -32,343 | 0.00% | 2,657,278 |
| 2014-02-10 | 2014-02-06 | 143.439 | 50,630 | +26,039 | 0.01% | 7,262,323 |
| 2014-02-07 | 2014-02-05 | 141.228 | 24,591 | -32,637 | 0.00% | 3,472,949 |
| 2014-02-06 | 2014-02-04 | 139.103 | 57,228 | -5,293 | 0.01% | 7,960,574 |
| 2014-02-05 | 2014-01-30 | 142.589 | 62,521 | -31,280 | 0.01% | 8,914,798 |
| 2014-02-04 | 2014-01-28 | 132.896 | 93,801 | -9,227 | 0.01% | 12,465,766 |
| 2014-01-29 | 2014-01-27 | 132.811 | 103,028 | -47,045 | 0.01% | 13,683,237 |
| 2014-01-28 | 2014-01-24 | 139.783 | 150,073 | +14,899 | 0.02% | 20,977,654 |
| 2014-01-27 | 2014-01-23 | 148.541 | 135,174 | -10,139 | 0.02% | 20,078,840 |
| 2014-01-24 | 2014-01-22 | 149.901 | 145,313 | +22,488 | 0.02% | 21,782,580 |
| 2014-01-23 | 2014-01-21 | 151.347 | 122,825 | -21,024 | 0.02% | 18,589,141 |
| 2014-01-22 | 2014-01-20 | 151.091 | 143,849 | +294 | 0.02% | 21,734,358 |
| 2014-01-21 | 2014-01-17 | 154.748 | 143,555 | +23,817 | 0.02% | 22,214,792 |
| 2014-01-20 | 2014-01-16 | 153.812 | 119,738 | -4,117 | 0.02% | 18,417,179 |
| 2014-01-17 | 2014-01-15 | 152.282 | 123,855 | +36,959 | 0.02% | 18,860,868 |
| 2014-01-16 | 2014-01-14 | 151.432 | 86,896 | -29,402 | 0.01% | 13,158,799 |
| 2014-01-15 | 2014-01-13 | 152.962 | 116,298 | -8,527 | 0.02% | 17,789,181 |
| 2014-01-14 | 2014-01-10 | 150.836 | 124,825 | +2,058 | 0.02% | 18,828,153 |
| 2014-01-13 | 2014-01-09 | 152.027 | 122,767 | +9,018 | 0.02% | 18,663,870 |
| 2014-01-10 | 2014-01-08 | 152.197 | 113,749 | -40,575 | 0.02% | 17,312,236 |
| 2014-01-09 | 2014-01-07 | 150.581 | 154,324 | -1,853 | 0.02% | 23,238,312 |
| 2014-01-08 | 2014-01-06 | 150.581 | 156,177 | -49,984 | 0.02% | 23,517,339 |
| 2014-01-07 | 2014-01-03 | 151.772 | 206,161 | -142,015 | 0.03% | 31,289,403 |
| 2014-01-06 | 2014-01-02 | 154.748 | 348,176 | +10,585 | 0.05% | 53,879,401 |
| 2014-01-03 | 2013-12-31 | 155.768 | 337,591 | +30,284 | 0.05% | 52,585,846 |
| 2014-01-02 | 2013-12-27 | 155.088 | 307,307 | +19,994 | 0.04% | 47,659,538 |
| 2013-12-30 | 2013-12-24 | 155.853 | 287,313 | +47,193 | 0.04% | 44,778,576 |
| 2013-12-27 | 2013-12-20 | 156.703 | 240,120 | -17,642 | 0.03% | 37,627,573 |
| 2013-12-23 | 2013-12-19 | 154.833 | 257,762 | -23,366 | 0.04% | 39,909,968 |
| 2013-12-20 | 2013-12-18 | 154.407 | 281,128 | -2,352 | 0.04% | 43,408,271 |
| 2013-12-19 | 2013-12-17 | 153.132 | 283,480 | -3,528 | 0.04% | 43,409,889 |
| 2013-12-18 | 2013-12-16 | 154.918 | 287,008 | -10,585 | 0.04% | 44,462,606 |
| 2013-12-17 | 2013-12-13 | 155.173 | 297,593 | -12,937 | 0.04% | 46,178,319 |
| 2013-12-16 | 2013-12-12 | 163.080 | 310,530 | -24,111 | 0.04% | 50,641,284 |
| 2013-12-13 | 2013-12-11 | 162.910 | 334,641 | -33,519 | 0.05% | 54,516,403 |
| 2013-12-12 | 2013-12-10 | 164.356 | 368,160 | +16,466 | 0.05% | 60,509,142 |
| 2013-12-09 | 2013-12-05 | 161.975 | 351,694 | -41,752 | 0.05% | 56,965,574 |
| 2013-12-06 | 2013-12-04 | 162.570 | 393,446 | -25,580 | 0.05% | 63,962,519 |
| 2013-12-04 | 2013-12-02 | 166.056 | 419,026 | +4,116 | 0.06% | 69,581,815 |
| 2013-12-03 | 2013-11-29 | 166.141 | 414,910 | -26,738 | 0.06% | 68,933,607 |
| 2013-11-29 | 2013-11-27 | 163.930 | 441,648 | +18,230 | 0.06% | 72,399,545 |
| 2013-11-28 | 2013-11-26 | 160.699 | 423,418 | +2,371 | 0.06% | 68,043,032 |
| 2013-11-27 | 2013-11-25 | 161.550 | 421,047 | +14,407 | 0.06% | 68,020,014 |
| 2013-11-26 | 2013-11-22 | 162.570 | 406,640 | +13,232 | 0.06% | 66,107,468 |
| 2013-11-25 | 2013-11-21 | 162.825 | 393,408 | +29,990 | 0.05% | 64,056,692 |
| 2013-11-22 | 2013-11-20 | 163.505 | 363,418 | +72,919 | 0.05% | 59,420,768 |
| 2013-11-21 | 2013-11-19 | 167.587 | 290,499 | +68,821 | 0.04% | 48,683,726 |
| 2013-11-20 | 2013-11-18 | 167.416 | 221,678 | +63,491 | 0.03% | 37,112,555 |
| 2013-11-19 | 2013-11-15 | 157.128 | 158,187 | +283 | 0.02% | 24,855,660 |
| 2013-11-18 | 2013-11-14 | 151.857 | 157,904 | -19,688 | 0.02% | 23,978,782 |
| 2013-11-15 | 2013-11-13 | 149.476 | 177,592 | -66,138 | 0.02% | 26,545,738 |
| 2013-11-14 | 2013-11-12 | 152.197 | 243,730 | +24,974 | 0.03% | 37,094,930 |
| 2013-11-13 | 2013-11-11 | 149.731 | 218,756 | +14,701 | 0.03% | 32,754,567 |
| 2013-11-12 | 2013-11-08 | 152.537 | 204,055 | -45,280 | 0.03% | 31,125,922 |
| 2013-11-11 | 2013-11-07 | 153.812 | 249,335 | -50,573 | 0.03% | 38,350,793 |
| 2013-11-08 | 2013-11-06 | 156.363 | 299,908 | -38,811 | 0.04% | 46,894,544 |
| 2013-11-07 | 2013-11-05 | 156.958 | 338,719 | -15,290 | 0.05% | 53,164,752 |
| 2013-11-06 | 2013-11-04 | 158.149 | 354,009 | +18,818 | 0.05% | 55,986,045 |
| 2013-11-05 | 2013-11-01 | 161.550 | 335,191 | +13,525 | 0.05% | 54,150,004 |
| 2013-11-04 | 2013-10-31 | 161.465 | 321,666 | +24,386 | 0.04% | 51,937,694 |
| 2013-11-01 | 2013-10-30 | 158.149 | 297,280 | +7,075 | 0.04% | 47,014,430 |
| 2013-10-31 | 2013-10-29 | 156.363 | 290,205 | +21,170 | 0.04% | 45,377,353 |
| 2013-10-30 | 2013-10-28 | 153.557 | 269,035 | -2,940 | 0.04% | 41,312,271 |
| 2013-10-29 | 2013-10-25 | 153.557 | 271,975 | -84,386 | 0.04% | 41,763,729 |
| 2013-10-28 | 2013-10-24 | 154.578 | 356,361 | -72,331 | 0.05% | 55,085,410 |
| 2013-10-25 | 2013-10-23 | 154.748 | 428,692 | +91,920 | 0.06% | 66,339,059 |
| 2013-10-24 | 2013-10-22 | 155.258 | 336,772 | -5,476 | 0.05% | 52,286,466 |
| 2013-10-22 | 2013-10-18 | 157.383 | 342,248 | -5,292 | 0.05% | 53,864,158 |
| 2013-10-21 | 2013-10-17 | 157.128 | 347,540 | -882 | 0.05% | 54,608,381 |
| 2013-10-18 | 2013-10-16 | 154.748 | 348,422 | -1,226 | 0.05% | 53,917,469 |
| 2013-10-17 | 2013-10-15 | 154.748 | 349,648 | -14,652 | 0.05% | 54,107,189 |
| 2013-10-16 | 2013-10-11 | 156.193 | 364,300 | +24,588 | 0.05% | 56,901,127 |
| 2013-10-15 | 2013-10-10 | 154.493 | 339,712 | -21,647 | 0.05% | 52,482,964 |
| 2013-10-10 | 2013-10-08 | 158.149 | 361,359 | -4,411 | 0.05% | 57,148,437 |
| 2013-10-09 | 2013-10-07 | 153.982 | 365,770 | -6,174 | 0.05% | 56,322,130 |
| 2013-10-08 | 2013-10-04 | 155.853 | 371,944 | +1,176 | 0.05% | 57,968,567 |
| 2013-10-07 | 2013-10-03 | 156.448 | 370,768 | +1,390 | 0.05% | 58,005,958 |
| 2013-10-04 | 2013-10-02 | 152.367 | 369,378 | -17,268 | 0.05% | 56,280,970 |
| 2013-10-02 | 2013-09-27 | 157.298 | 386,646 | +22,358 | 0.05% | 60,818,792 |
| 2013-09-30 | 2013-09-26 | 156.788 | 364,288 | +2,635 | 0.05% | 57,116,071 |
| 2013-09-27 | 2013-09-25 | 158.149 | 361,653 | +1,359 | 0.05% | 57,194,933 |
| 2013-09-26 | 2013-09-24 | 157.298 | 360,294 | -17,825 | 0.05% | 56,673,665 |
| 2013-09-25 | 2013-09-23 | 159.934 | 378,119 | +5,274 | 0.05% | 60,474,159 |
| 2013-09-24 | 2013-09-19 | 152.537 | 372,845 | -7,920 | 0.05% | 56,872,629 |
| 2013-09-23 | 2013-09-18 | 157.397 | 380,765 | +14,113 | 0.05% | 59,931,244 |
| 2013-09-19 | 2013-09-17 | 156.110 | 366,652 | +29,552 | 0.05% | 57,237,901 |
| 2013-09-18 | 2013-09-16 | 152.763 | 337,100 | +10,778 | 0.05% | 51,496,261 |
| 2013-09-17 | 2013-09-13 | 151.647 | 326,322 | -10,131 | 0.05% | 49,485,715 |
| 2013-09-16 | 2013-09-12 | 150.445 | 336,453 | +4,660 | 0.05% | 50,617,800 |
| 2013-09-13 | 2013-09-11 | 150.188 | 331,793 | +8,739 | 0.05% | 49,831,299 |
| 2013-09-12 | 2013-09-10 | 151.218 | 323,054 | +7,801 | 0.05% | 48,851,508 |
| 2013-09-11 | 2013-09-09 | 150.360 | 315,253 | -20,327 | 0.04% | 47,401,302 |
| 2013-09-10 | 2013-09-06 | 149.244 | 335,580 | +40,813 | 0.05% | 50,083,261 |
| 2013-09-09 | 2013-09-05 | 149.244 | 294,767 | +161,060 | 0.04% | 43,992,170 |
| 2013-09-06 | 2013-09-04 | 144.438 | 133,707 | +32,625 | 0.02% | 19,312,354 |
| 2013-09-05 | 2013-09-03 | 147.785 | 101,082 | +43,696 | 0.01% | 14,938,394 |
| 2013-09-04 | 2013-09-02 | 147.442 | 57,386 | +47,773 | 0.01% | 8,461,085 |
| 2013-09-03 | 2013-08-30 | 145.811 | 9,613 | -39,829 | 0.00% | 1,401,681 |
| 2013-09-02 | 2013-08-29 | 144.180 | 49,442 | +39,829 | 0.01% | 7,128,567 |
| 2013-08-30 | 2013-08-28 | 144.266 | 9,613 | -47,191 | 0.00% | 1,386,831 |
| 2013-08-28 | 2013-08-26 | 145.554 | 56,804 | +583 | 0.01% | 8,268,024 |
| 2013-08-27 | 2013-08-23 | 145.897 | 56,221 | -33,209 | 0.01% | 8,202,466 |
| 2013-08-26 | 2013-08-22 | 146.240 | 89,430 | -11,640 | 0.01% | 13,078,254 |
| 2013-08-23 | 2013-08-21 | 145.296 | 101,070 | -129,350 | 0.01% | 14,685,075 |
| 2013-08-22 | 2013-08-20 | 148.471 | 230,420 | -2,330 | 0.03% | 34,210,799 |
| 2013-08-20 | 2013-08-16 | 150.102 | 232,750 | +7,865 | 0.03% | 34,936,263 |
| 2013-08-19 | 2013-08-15 | 150.789 | 224,885 | +26,509 | 0.03% | 33,910,110 |
| 2013-08-16 | 2013-08-13 | 150.274 | 198,376 | +40,490 | 0.03% | 29,810,703 |
| 2013-08-15 | 2013-08-12 | 150.703 | 157,886 | -17,186 | 0.02% | 23,793,870 |
| 2013-08-12 | 2013-08-08 | 149.587 | 175,072 | +1,456 | 0.02% | 26,188,524 |
| 2013-08-09 | 2013-08-07 | 149.416 | 173,616 | -12,526 | 0.02% | 25,940,925 |
| 2013-08-07 | 2013-08-05 | 150.874 | 186,142 | +4,078 | 0.03% | 28,084,079 |
| 2013-08-06 | 2013-08-02 | 149.330 | 182,064 | +13,983 | 0.03% | 27,187,562 |
| 2013-08-05 | 2013-08-01 | 146.927 | 168,081 | -102,538 | 0.02% | 24,695,585 |
| 2013-08-02 | 2013-07-31 | 146.240 | 270,619 | +21,041 | 0.04% | 39,575,355 |
| 2013-08-01 | 2013-07-30 | 144.953 | 249,578 | +55,571 | 0.03% | 36,177,029 |
| 2013-07-31 | 2013-07-29 | 142.292 | 194,007 | +13,680 | 0.03% | 27,605,707 |
| 2013-07-30 | 2013-07-26 | 144.095 | 180,327 | -22,128 | 0.03% | 25,984,143 |
| 2013-07-29 | 2013-07-25 | 144.095 | 202,455 | +16,604 | 0.03% | 29,172,668 |
| 2013-07-26 | 2013-07-24 | 145.897 | 185,851 | +3,831 | 0.03% | 27,115,072 |
| 2013-07-25 | 2013-07-23 | 141.434 | 182,020 | +32,917 | 0.03% | 25,743,836 |
| 2013-07-24 | 2013-07-22 | 139.632 | 149,103 | -4,668 | 0.02% | 20,819,528 |
| 2013-07-23 | 2013-07-19 | 138.345 | 153,771 | +23,602 | 0.02% | 21,273,376 |
| 2013-07-22 | 2013-07-18 | 140.748 | 130,169 | +2,368 | 0.02% | 18,320,966 |
| 2013-07-19 | 2013-07-17 | 136.971 | 127,801 | -3,204 | 0.02% | 17,505,079 |
| 2013-07-18 | 2013-07-16 | 137.315 | 131,005 | -22,431 | 0.02% | 17,988,908 |
| 2013-07-17 | 2013-07-15 | 133.367 | 153,436 | -9,904 | 0.02% | 20,463,279 |
| 2013-07-16 | 2013-07-12 | 137.143 | 163,340 | -4,579 | 0.02% | 22,400,941 |
| 2013-07-15 | 2013-07-11 | 136.542 | 167,919 | +27,301 | 0.02% | 22,928,042 |
| 2013-07-12 | 2013-07-10 | 136.971 | 140,618 | +120,016 | 0.02% | 19,260,641 |
| 2013-07-11 | 2013-07-09 | 137.315 | 20,602 | -17,776 | 0.00% | 2,828,957 |
| 2013-07-10 | 2013-07-08 | 136.971 | 38,378 | +23,019 | 0.01% | 5,256,688 |
| 2013-07-09 | 2013-07-05 | 139.718 | 15,359 | +3,496 | 0.00% | 2,145,924 |
| 2013-07-05 | 2013-07-03 | 140.833 | 11,863 | -180,726 | 0.00% | 1,670,706 |
| 2013-07-04 | 2013-07-02 | 140.061 | 192,589 | +119 | 0.03% | 26,974,200 |
| 2013-07-03 | 2013-06-28 | 145.039 | 192,470 | -583 | 0.03% | 27,915,582 |
| 2013-07-02 | 2013-06-27 | 135.255 | 193,053 | -42,439 | 0.03% | 26,111,373 |
| 2013-06-28 | 2013-06-26 | 134.912 | 235,492 | +179,642 | 0.03% | 31,770,617 |
| 2013-06-27 | 2013-06-25 | 134.654 | 55,850 | -31,362 | 0.01% | 7,520,437 |
| 2013-06-26 | 2013-06-24 | 128.132 | 87,212 | +9,433 | 0.01% | 11,174,626 |
| 2013-06-25 | 2013-06-21 | 129.162 | 77,779 | -15,043 | 0.01% | 10,046,061 |
| 2013-06-24 | 2013-06-20 | 131.994 | 92,822 | -12,327 | 0.01% | 12,251,921 |
| 2013-06-21 | 2013-06-19 | 134.311 | 105,149 | +26,869 | 0.01% | 14,122,658 |
| 2013-06-20 | 2013-06-18 | 134.740 | 78,280 | -18,352 | 0.01% | 10,547,448 |
| 2013-06-19 | 2013-06-17 | 136.800 | 96,632 | -144 | 0.01% | 13,219,232 |
| 2013-06-18 | 2013-06-14 | 137.486 | 96,776 | +11,505 | 0.01% | 13,305,375 |
| 2013-06-17 | 2013-06-13 | 131.565 | 85,271 | -46,170 | 0.01% | 11,218,646 |
| 2013-06-14 | 2013-06-11 | 134.912 | 131,441 | +32,188 | 0.02% | 17,732,923 |
| 2013-06-13 | 2013-06-10 | 136.628 | 99,253 | -6,409 | 0.01% | 13,560,748 |
| 2013-06-11 | 2013-06-07 | 136.800 | 105,662 | -14,565 | 0.01% | 14,454,534 |
| 2013-06-10 | 2013-06-06 | 138.259 | 120,227 | -30,878 | 0.02% | 16,622,429 |
| 2013-06-07 | 2013-06-05 | 138.516 | 151,105 | -16,313 | 0.02% | 20,930,486 |
| 2013-06-06 | 2013-06-04 | 137.915 | 167,418 | -24,761 | 0.02% | 23,089,523 |
| 2013-06-05 | 2013-06-03 | 142.893 | 192,179 | +18,644 | 0.03% | 27,461,048 |
| 2013-06-04 | 2013-05-31 | 147.785 | 173,535 | -2,466 | 0.02% | 25,645,854 |
| 2013-06-03 | 2013-05-30 | 147.871 | 176,001 | -24,917 | 0.02% | 26,025,397 |
| 2013-05-31 | 2013-05-29 | 148.986 | 200,918 | -50,104 | 0.03% | 29,934,052 |
| 2013-05-30 | 2013-05-28 | 152.248 | 251,022 | +7,865 | 0.03% | 38,217,506 |
| 2013-05-28 | 2013-05-24 | 150.549 | 243,157 | -6,891 | 0.03% | 36,607,106 |
| 2013-05-27 | 2013-05-23 | 150.549 | 250,048 | -88,404 | 0.03% | 37,644,541 |
| 2013-05-24 | 2013-05-22 | 152.111 | 338,452 | +4,898 | 0.05% | 51,482,324 |
| 2013-05-23 | 2013-05-21 | 154.020 | 333,554 | +24,778 | 0.05% | 51,374,032 |
| 2013-05-22 | 2013-05-20 | 154.367 | 308,776 | +10,948 | 0.04% | 47,664,893 |
| 2013-05-21 | 2013-05-16 | 151.764 | 297,828 | +731 | 0.04% | 45,199,588 |
| 2013-05-20 | 2013-05-15 | 146.645 | 297,097 | -16,001 | 0.04% | 43,567,647 |
| 2013-05-16 | 2013-05-14 | 147.859 | 313,098 | +16,999 | 0.04% | 46,294,460 |
| 2013-05-15 | 2013-05-13 | 152.458 | 296,099 | +1,152 | 0.04% | 45,142,732 |
| 2013-05-14 | 2013-05-10 | 147.512 | 294,947 | +26,506 | 0.04% | 43,508,293 |
| 2013-05-13 | 2013-05-09 | 146.731 | 268,441 | +1,153 | 0.04% | 39,388,695 |
| 2013-05-09 | 2013-05-07 | 139.182 | 267,288 | +963 | 0.04% | 37,201,715 |
| 2013-05-08 | 2013-05-06 | 139.963 | 266,325 | -11,047 | 0.04% | 37,275,669 |
| 2013-05-07 | 2013-05-03 | 139.529 | 277,372 | +6,915 | 0.04% | 38,701,500 |
| 2013-05-06 | 2013-05-02 | 138.835 | 270,457 | +730 | 0.04% | 37,548,911 |
| 2013-05-03 | 2013-04-30 | 139.182 | 269,727 | -13,695 | 0.04% | 37,541,180 |
| 2013-05-02 | 2013-04-29 | 135.017 | 283,422 | +15,270 | 0.04% | 38,266,813 |
| 2013-04-30 | 2013-04-26 | 135.798 | 268,152 | +44,945 | 0.04% | 36,414,514 |
| 2013-04-29 | 2013-04-25 | 134.757 | 223,207 | +44,657 | 0.03% | 30,078,654 |
| 2013-04-26 | 2013-04-24 | 134.583 | 178,550 | +25,930 | 0.03% | 24,029,835 |
| 2013-04-25 | 2013-04-23 | 134.323 | 152,620 | +17,287 | 0.02% | 20,500,363 |
| 2013-04-24 | 2013-04-22 | 135.972 | 135,333 | +10,372 | 0.02% | 18,401,441 |
| 2013-04-23 | 2013-04-19 | 134.323 | 124,961 | +3,746 | 0.02% | 16,785,125 |
| 2013-04-22 | 2013-04-18 | 133.455 | 121,215 | -27,802 | 0.02% | 16,176,771 |
| 2013-04-19 | 2013-04-17 | 135.277 | 149,017 | +12,820 | 0.02% | 20,158,633 |
| 2013-04-18 | 2013-04-16 | 135.538 | 136,197 | -8,909 | 0.02% | 18,459,831 |
| 2013-04-17 | 2013-04-15 | 134.236 | 145,106 | +14,406 | 0.02% | 19,478,469 |
| 2013-04-15 | 2013-04-11 | 134.670 | 130,700 | +18,992 | 0.02% | 17,601,369 |
| 2013-04-12 | 2013-04-10 | 131.026 | 111,708 | -128,210 | 0.02% | 14,636,605 |
| 2013-04-11 | 2013-04-09 | 131.546 | 239,918 | -35,437 | 0.03% | 31,560,304 |
| 2013-04-10 | 2013-04-08 | 130.331 | 275,355 | -7,747 | 0.04% | 35,887,404 |
| 2013-04-09 | 2013-04-05 | 131.112 | 283,102 | -98,566 | 0.04% | 37,118,169 |
| 2013-04-08 | 2013-04-03 | 133.629 | 381,668 | +154 | 0.05% | 51,001,812 |
| 2013-04-05 | 2013-04-02 | 133.021 | 381,514 | -52,303 | 0.05% | 50,749,501 |
| 2013-04-03 | 2013-03-28 | 131.807 | 433,817 | +865 | 0.06% | 57,179,912 |
| 2013-04-02 | 2013-03-27 | 136.405 | 432,952 | +864 | 0.06% | 59,057,007 |
| 2013-03-28 | 2013-03-26 | 133.108 | 432,088 | +70,299 | 0.06% | 57,514,415 |
| 2013-03-27 | 2013-03-25 | 134.757 | 361,789 | +12,389 | 0.05% | 48,753,517 |
| 2013-03-26 | 2013-03-22 | 135.104 | 349,400 | -269,096 | 0.05% | 47,205,288 |
| 2013-03-25 | 2013-03-21 | 133.629 | 618,496 | +259,358 | 0.09% | 82,648,839 |
| 2013-03-22 | 2013-03-20 | 134.410 | 359,138 | +69,377 | 0.05% | 48,271,625 |
| 2013-03-21 | 2013-03-19 | 132.067 | 289,761 | +288 | 0.04% | 38,267,820 |
| 2013-03-20 | 2013-03-18 | 133.629 | 289,473 | -13,829 | 0.04% | 38,681,911 |
| 2013-03-19 | 2013-03-15 | 130.852 | 303,302 | -65,978 | 0.04% | 39,687,684 |
| 2013-03-18 | 2013-03-14 | 134.930 | 369,280 | -10,328 | 0.05% | 49,827,067 |
| 2013-03-15 | 2013-03-13 | 136.145 | 379,608 | -4,942 | 0.05% | 51,681,777 |
| 2013-03-14 | 2013-03-12 | 136.753 | 384,550 | +29,964 | 0.05% | 52,588,183 |
| 2013-03-13 | 2013-03-11 | 139.356 | 354,586 | +9,796 | 0.05% | 49,413,574 |
| 2013-03-12 | 2013-03-08 | 141.872 | 344,790 | +125,617 | 0.05% | 48,916,070 |
| 2013-03-11 | 2013-03-07 | 141.265 | 219,173 | -10,084 | 0.03% | 30,961,400 |
| 2013-03-08 | 2013-03-06 | 140.570 | 229,257 | -22,473 | 0.03% | 32,226,768 |
| 2013-03-07 | 2013-03-05 | 138.922 | 251,730 | -6,627 | 0.04% | 34,970,790 |
| 2013-03-06 | 2013-03-04 | 138.228 | 258,357 | -33,706 | 0.04% | 35,712,080 |
| 2013-03-05 | 2013-03-01 | 135.624 | 292,063 | +6,912 | 0.04% | 39,610,895 |
| 2013-03-04 | 2013-02-28 | 136.579 | 285,151 | -31,980 | 0.04% | 38,945,633 |
| 2013-03-01 | 2013-02-27 | 135.885 | 317,131 | -43,596 | 0.04% | 43,093,284 |
| 2013-02-28 | 2013-02-26 | 135.277 | 360,727 | +30,631 | 0.05% | 48,798,211 |
| 2013-02-27 | 2013-02-25 | 136.232 | 330,096 | -7,776 | 0.05% | 44,969,603 |
| 2013-02-26 | 2013-02-22 | 136.058 | 337,872 | +12,962 | 0.05% | 45,970,307 |
| 2013-02-25 | 2013-02-21 | 138.314 | 324,910 | -17,575 | 0.05% | 44,939,738 |
| 2013-02-22 | 2013-02-20 | 139.269 | 342,485 | -40,624 | 0.05% | 47,697,513 |
| 2013-02-21 | 2013-02-19 | 138.748 | 383,109 | -9,508 | 0.05% | 53,155,714 |
| 2013-02-20 | 2013-02-18 | 140.397 | 392,617 | -20,456 | 0.06% | 55,122,227 |
| 2013-02-19 | 2013-02-15 | 139.356 | 413,073 | -6,626 | 0.06% | 57,564,069 |
| 2013-02-18 | 2013-02-14 | 140.397 | 419,699 | -7,675 | 0.06% | 58,924,457 |
| 2013-02-15 | 2013-02-08 | 140.397 | 427,374 | -3,850 | 0.06% | 60,002,004 |
| 2013-02-14 | 2013-02-07 | 138.228 | 431,224 | +2,305 | 0.06% | 59,607,079 |
| 2013-02-08 | 2013-02-06 | 136.666 | 428,919 | +150 | 0.06% | 58,618,538 |
| 2013-02-07 | 2013-02-05 | 134.757 | 428,769 | -28,961 | 0.06% | 57,779,526 |
| 2013-02-06 | 2013-02-04 | 136.926 | 457,730 | +576 | 0.06% | 62,675,169 |
| 2013-02-05 | 2013-02-01 | 136.666 | 457,154 | -1,152 | 0.06% | 62,477,295 |
| 2013-02-04 | 2013-01-31 | 135.017 | 458,306 | +3,261 | 0.06% | 61,879,141 |
| 2013-02-01 | 2013-01-30 | 134.496 | 455,045 | -17,955 | 0.06% | 61,201,939 |
| 2013-01-31 | 2013-01-29 | 134.757 | 473,000 | +8,932 | 0.07% | 63,739,952 |
| 2013-01-30 | 2013-01-28 | 135.798 | 464,068 | +44,945 | 0.07% | 63,019,522 |
| 2013-01-29 | 2013-01-25 | 132.501 | 419,123 | +24,490 | 0.06% | 55,534,091 |
| 2013-01-28 | 2013-01-24 | 129.550 | 394,633 | -57,623 | 0.06% | 51,124,885 |
| 2013-01-25 | 2013-01-23 | 130.331 | 452,256 | +53,301 | 0.06% | 58,943,159 |
| 2013-01-24 | 2013-01-22 | 131.026 | 398,955 | -1,441 | 0.06% | 52,273,310 |
| 2013-01-23 | 2013-01-21 | 129.984 | 400,396 | -12,677 | 0.06% | 52,045,200 |
| 2013-01-22 | 2013-01-18 | 128.422 | 413,073 | -1,152 | 0.06% | 53,047,835 |
| 2013-01-21 | 2013-01-17 | 128.336 | 414,225 | -10,372 | 0.06% | 53,159,834 |
| 2013-01-18 | 2013-01-16 | 127.641 | 424,597 | -4,322 | 0.06% | 54,196,187 |
| 2013-01-17 | 2013-01-15 | 129.637 | 428,919 | -6,338 | 0.06% | 55,603,870 |
| 2013-01-16 | 2013-01-14 | 130.158 | 435,257 | -3,458 | 0.06% | 56,652,119 |
| 2013-01-15 | 2013-01-11 | 128.943 | 438,715 | +8,068 | 0.06% | 56,569,251 |
| 2013-01-14 | 2013-01-10 | 128.509 | 430,647 | +16,710 | 0.06% | 55,342,099 |
| 2013-01-11 | 2013-01-09 | 131.373 | 413,937 | +9,220 | 0.06% | 54,380,007 |
| 2013-01-10 | 2013-01-08 | 130.071 | 404,717 | +2,881 | 0.06% | 52,641,980 |
| 2013-01-09 | 2013-01-07 | 128.596 | 401,836 | -16,423 | 0.06% | 51,674,488 |
| 2013-01-08 | 2013-01-04 | 126.947 | 418,259 | -7,387 | 0.06% | 53,096,850 |
| 2013-01-07 | 2013-01-03 | 123.910 | 425,646 | -53,692 | 0.06% | 52,741,916 |
| 2013-01-04 | 2013-01-02 | 125.472 | 479,338 | -17,183 | 0.07% | 60,143,582 |
| 2013-01-03 | 2012-12-31 | 121.394 | 496,521 | -29,780 | 0.07% | 60,274,619 |
| 2013-01-02 | 2012-12-27 | 120.353 | 526,301 | +8,932 | 0.07% | 63,341,712 |
| 2012-12-28 | 2012-12-24 | 119.832 | 517,369 | -10,425 | 0.07% | 61,997,363 |
| 2012-12-27 | 2012-12-20 | 120.439 | 527,794 | +13,594 | 0.07% | 63,567,196 |
| 2012-12-21 | 2012-12-19 | 120.092 | 514,200 | +2,593 | 0.07% | 61,751,470 |
| 2012-12-20 | 2012-12-18 | 119.398 | 511,607 | +576 | 0.07% | 61,084,926 |
| 2012-12-19 | 2012-12-17 | 119.311 | 511,031 | +2,305 | 0.07% | 60,971,809 |
| 2012-12-18 | 2012-12-14 | 117.055 | 508,726 | +13,830 | 0.07% | 59,549,075 |
| 2012-12-17 | 2012-12-13 | 118.444 | 494,896 | +90 | 0.07% | 58,617,290 |
| 2012-12-14 | 2012-12-12 | 119.832 | 494,806 | +14,315 | 0.07% | 59,293,594 |
| 2012-12-13 | 2012-12-11 | 120.960 | 480,491 | -6,914 | 0.07% | 58,120,209 |
| 2012-12-12 | 2012-12-10 | 120.613 | 487,405 | +1,152 | 0.07% | 58,787,355 |
| 2012-12-11 | 2012-12-07 | 123.476 | 486,253 | +1,152 | 0.07% | 60,040,781 |
| 2012-12-10 | 2012-12-06 | 123.390 | 485,101 | +577 | 0.07% | 59,856,443 |
| 2012-12-07 | 2012-12-05 | 121.654 | 484,524 | +16,364 | 0.07% | 58,944,386 |
| 2012-12-06 | 2012-12-04 | 119.051 | 468,160 | -40,566 | 0.07% | 55,734,942 |
| 2012-12-05 | 2012-12-03 | 120.786 | 508,726 | -12,100 | 0.07% | 61,447,230 |
| 2012-12-04 | 2012-11-30 | 121.481 | 520,826 | +28,753 | 0.07% | 63,270,291 |
| 2012-12-03 | 2012-11-29 | 124.171 | 492,073 | +346 | 0.07% | 61,100,999 |
| 2012-11-29 | 2012-11-27 | 122.088 | 491,727 | -5,186 | 0.07% | 60,034,002 |
| 2012-11-28 | 2012-11-26 | 122.348 | 496,913 | -12,101 | 0.07% | 60,796,505 |
| 2012-11-27 | 2012-11-23 | 120.873 | 509,014 | +56,470 | 0.07% | 61,526,184 |
| 2012-11-26 | 2012-11-22 | 121.307 | 452,544 | +50,708 | 0.06% | 54,896,812 |
| 2012-11-23 | 2012-11-21 | 119.658 | 401,836 | +18,439 | 0.06% | 48,083,076 |
| 2012-11-22 | 2012-11-20 | 120.266 | 383,397 | +230 | 0.05% | 46,109,571 |
| 2012-11-21 | 2012-11-19 | 121.828 | 383,167 | -10,314 | 0.05% | 46,680,376 |
| 2012-11-16 | 2012-11-14 | 123.563 | 393,481 | -10,084 | 0.06% | 48,619,769 |
| 2012-11-15 | 2012-11-13 | 125.472 | 403,565 | -2,305 | 0.06% | 50,636,179 |
| 2012-11-14 | 2012-11-12 | 126.947 | 405,870 | +58 | 0.06% | 51,524,100 |
| 2012-11-13 | 2012-11-09 | 125.299 | 405,812 | -76,407 | 0.06% | 50,847,689 |
| 2012-11-12 | 2012-11-08 | 124.691 | 482,219 | -38,550 | 0.07% | 60,128,480 |
| 2012-11-09 | 2012-11-07 | 123.390 | 520,769 | +8,586 | 0.07% | 64,257,505 |
| 2012-11-08 | 2012-11-06 | 122.088 | 512,183 | +14,982 | 0.07% | 62,531,435 |
| 2012-11-07 | 2012-11-05 | 122.435 | 497,201 | +1,152 | 0.07% | 60,874,884 |
| 2012-11-06 | 2012-11-02 | 122.869 | 496,049 | +1,210 | 0.07% | 60,949,054 |
| 2012-11-05 | 2012-11-01 | 122.175 | 494,839 | -16,480 | 0.07% | 60,456,878 |
| 2012-11-02 | 2012-10-31 | 122.522 | 511,319 | -288 | 0.07% | 62,647,792 |
| 2012-11-01 | 2012-10-30 | 122.782 | 511,607 | +2,017 | 0.07% | 62,816,257 |
| 2012-10-31 | 2012-10-29 | 123.650 | 509,590 | +6,915 | 0.07% | 63,010,786 |
| 2012-10-29 | 2012-10-25 | 123.563 | 502,675 | +37,454 | 0.07% | 62,112,129 |
| 2012-10-26 | 2012-10-24 | 127.034 | 465,221 | +10,084 | 0.07% | 59,098,918 |
| 2012-10-25 | 2012-10-22 | 131.112 | 455,137 | +1,153 | 0.06% | 59,674,082 |
| 2012-10-24 | 2012-10-19 | 130.939 | 453,984 | +100 | 0.06% | 59,444,123 |
| 2012-10-22 | 2012-10-18 | 129.030 | 453,884 | +20,355 | 0.06% | 58,564,573 |
| 2012-10-16 | 2012-10-12 | 128.075 | 433,529 | -18,151 | 0.06% | 55,524,371 |
| 2012-10-15 | 2012-10-11 | 126.340 | 451,680 | -19,303 | 0.06% | 57,065,204 |
| 2012-10-12 | 2012-10-10 | 128.422 | 470,983 | -12,389 | 0.07% | 60,484,777 |
| 2012-10-10 | 2012-10-08 | 128.596 | 483,372 | -7,491 | 0.07% | 62,159,689 |
| 2012-10-09 | 2012-10-05 | 129.377 | 490,863 | -1,440 | 0.07% | 63,506,339 |
| 2012-10-08 | 2012-10-04 | 127.468 | 492,303 | -577 | 0.07% | 62,752,845 |
| 2012-10-05 | 2012-10-03 | 127.381 | 492,880 | -73,468 | 0.07% | 62,783,625 |
| 2012-10-04 | 2012-09-28 | 127.208 | 566,348 | -5,474 | 0.08% | 72,043,778 |
| 2012-10-03 | 2012-09-27 | 124.952 | 571,822 | +53,877 | 0.08% | 71,450,042 |
| 2012-09-28 | 2012-09-26 | 128.770 | 517,945 | +9,066 | 0.07% | 66,695,523 |
| 2012-09-27 | 2012-09-25 | 132.848 | 508,879 | -24,548 | 0.07% | 67,603,450 |
| 2012-09-26 | 2012-09-24 | 131.199 | 533,427 | -22,837 | 0.08% | 69,985,154 |
| 2012-09-25 | 2012-09-21 | 132.761 | 556,264 | +12,389 | 0.08% | 73,850,174 |
| 2012-09-24 | 2012-09-20 | 132.948 | 543,875 | +25,312 | 0.08% | 72,306,854 |
| 2012-09-21 | 2012-09-19 | 132.860 | 518,563 | +37,403 | 0.07% | 68,896,239 |
| 2012-09-20 | 2012-09-18 | 133.298 | 481,160 | +47,138 | 0.07% | 64,137,720 |
| 2012-09-19 | 2012-09-17 | 132.509 | 434,022 | +291 | 0.06% | 57,511,980 |
| 2012-09-18 | 2012-09-14 | 134.437 | 433,731 | +36,724 | 0.06% | 58,309,674 |
| 2012-09-17 | 2012-09-13 | 134.174 | 397,007 | +19,968 | 0.06% | 53,268,215 |
| 2012-09-14 | 2012-09-12 | 134.262 | 377,039 | +73,726 | 0.05% | 50,622,062 |
| 2012-09-13 | 2012-09-11 | 134.174 | 303,313 | +34,959 | 0.04% | 40,696,869 |
| 2012-09-12 | 2012-09-10 | 134.525 | 268,354 | +44,216 | 0.04% | 36,100,336 |
| 2012-09-11 | 2012-09-07 | 139.345 | 224,138 | +43,366 | 0.03% | 31,232,547 |
| 2012-09-10 | 2012-09-06 | 136.891 | 180,772 | +11,356 | 0.03% | 24,746,112 |
| 2012-09-07 | 2012-09-05 | 135.139 | 169,416 | -89,809 | 0.02% | 22,894,628 |
| 2012-09-06 | 2012-09-04 | 138.995 | 259,225 | -40,222 | 0.04% | 36,030,879 |
| 2012-09-05 | 2012-09-03 | 140.835 | 299,447 | -8,558 | 0.04% | 42,172,625 |
| 2012-09-04 | 2012-08-31 | 136.716 | 308,005 | -25,103 | 0.04% | 42,109,216 |
| 2012-09-03 | 2012-08-30 | 134.174 | 333,108 | -35,088 | 0.05% | 44,694,599 |
| 2012-08-31 | 2012-08-29 | 133.999 | 368,196 | -3,138 | 0.05% | 49,337,977 |
| 2012-08-30 | 2012-08-28 | 130.055 | 371,334 | -2,185 | 0.05% | 48,294,025 |
| 2012-08-29 | 2012-08-27 | 128.566 | 373,519 | -19,494 | 0.05% | 48,021,708 |
| 2012-08-28 | 2012-08-24 | 128.829 | 393,013 | -26,815 | 0.06% | 50,631,295 |
| 2012-08-27 | 2012-08-23 | 131.107 | 419,828 | +4,849 | 0.06% | 55,042,453 |
| 2012-08-24 | 2012-08-22 | 130.231 | 414,979 | -9,699 | 0.06% | 54,043,033 |
| 2012-08-22 | 2012-08-20 | 131.020 | 424,678 | +3,654 | 0.06% | 55,641,105 |
| 2012-08-21 | 2012-08-17 | 127.251 | 421,024 | +2,052 | 0.06% | 53,575,750 |
| 2012-08-20 | 2012-08-16 | 126.199 | 418,972 | +5,080 | 0.06% | 52,874,014 |
| 2012-08-17 | 2012-08-15 | 125.849 | 413,892 | -20,102 | 0.06% | 52,087,829 |
| 2012-08-16 | 2012-08-14 | 126.199 | 433,994 | -275,279 | 0.06% | 54,769,781 |
| 2012-08-15 | 2012-08-13 | 125.235 | 709,273 | -10,937 | 0.10% | 88,826,069 |
| 2012-08-14 | 2012-08-10 | 125.936 | 720,210 | +387,672 | 0.10% | 90,700,713 |
| 2012-08-13 | 2012-08-09 | 126.112 | 332,538 | +30,809 | 0.05% | 41,936,952 |
| 2012-08-10 | 2012-08-08 | 126.988 | 301,729 | +21,680 | 0.04% | 38,316,005 |
| 2012-08-09 | 2012-08-07 | 126.287 | 280,049 | +47,147 | 0.04% | 35,366,558 |
| 2012-08-08 | 2012-08-06 | 130.143 | 232,902 | +9,335 | 0.03% | 30,310,595 |
| 2012-08-06 | 2012-08-02 | 126.813 | 223,567 | +3,346 | 0.03% | 28,351,172 |
| 2012-08-03 | 2012-08-01 | 126.725 | 220,221 | +65,609 | 0.03% | 27,907,556 |
| 2012-08-02 | 2012-07-31 | 129.004 | 154,612 | +44,865 | 0.02% | 19,945,540 |
| 2012-08-01 | 2012-07-30 | 128.040 | 109,747 | +24,817 | 0.02% | 14,051,984 |
| 2012-07-31 | 2012-07-27 | 127.514 | 84,930 | -118,128 | 0.01% | 10,829,762 |
| 2012-07-30 | 2012-07-26 | 122.694 | 203,058 | +22,111 | 0.03% | 24,913,969 |
| 2012-07-27 | 2012-07-25 | 122.606 | 180,947 | -3,423 | 0.03% | 22,185,228 |
| 2012-07-26 | 2012-07-24 | 126.638 | 184,370 | -50,206 | 0.03% | 23,348,172 |
| 2012-07-25 | 2012-07-23 | 130.143 | 234,576 | +119,240 | 0.03% | 30,528,454 |
| 2012-07-23 | 2012-07-19 | 132.948 | 115,336 | +10,840 | 0.02% | 15,333,640 |
| 2012-07-20 | 2012-07-18 | 131.195 | 104,496 | +19,112 | 0.01% | 13,709,331 |
| 2012-07-19 | 2012-07-17 | 131.808 | 85,384 | +15,975 | 0.01% | 11,254,316 |
| 2012-07-18 | 2012-07-16 | 130.932 | 69,409 | -35,561 | 0.01% | 9,087,850 |
| 2012-07-17 | 2012-07-13 | 132.422 | 104,970 | -18,354 | 0.01% | 13,900,309 |
| 2012-07-16 | 2012-07-12 | 134.613 | 123,324 | -22,153 | 0.02% | 16,600,975 |
| 2012-07-13 | 2012-07-11 | 135.577 | 145,477 | -14,646 | 0.02% | 19,723,293 |
| 2012-07-12 | 2012-07-10 | 134.963 | 160,123 | -11,410 | 0.02% | 21,610,719 |
| 2012-07-11 | 2012-07-09 | 135.489 | 171,533 | +2,225 | 0.02% | 23,240,847 |
| 2012-07-10 | 2012-07-06 | 137.067 | 169,308 | +1,712 | 0.02% | 23,206,466 |
| 2012-07-09 | 2012-07-05 | 134.963 | 167,596 | +18,542 | 0.02% | 22,619,300 |
| 2012-07-06 | 2012-07-04 | 133.999 | 149,054 | +2,379 | 0.02% | 19,973,120 |
| 2012-07-05 | 2012-07-03 | 134.350 | 146,675 | -17,099 | 0.02% | 19,705,753 |
| 2012-07-04 | 2012-06-29 | 131.370 | 163,774 | -57,053 | 0.02% | 21,515,001 |
| 2012-07-03 | 2012-06-28 | 130.055 | 220,827 | -8,272 | 0.03% | 28,719,764 |
| 2012-06-29 | 2012-06-27 | 127.163 | 229,099 | +20,254 | 0.03% | 29,133,012 |
| 2012-06-28 | 2012-06-26 | 128.916 | 208,845 | +24,059 | 0.03% | 26,923,502 |
| 2012-06-27 | 2012-06-25 | 129.530 | 184,786 | +32,249 | 0.03% | 23,935,268 |
| 2012-06-26 | 2012-06-22 | 129.705 | 152,537 | +5,420 | 0.02% | 19,784,802 |
| 2012-06-25 | 2012-06-21 | 133.473 | 147,117 | +26,530 | 0.02% | 19,636,205 |
| 2012-06-22 | 2012-06-20 | 134.350 | 120,587 | -4,565 | 0.02% | 16,200,836 |
| 2012-06-21 | 2012-06-19 | 138.732 | 125,152 | -146,910 | 0.02% | 17,362,549 |
| 2012-06-20 | 2012-06-18 | 139.433 | 272,062 | +53,344 | 0.04% | 37,934,368 |
| 2012-06-19 | 2012-06-15 | 137.768 | 218,718 | +51,062 | 0.03% | 30,132,270 |
| 2012-06-18 | 2012-06-14 | 137.067 | 167,656 | +13,693 | 0.02% | 22,980,032 |
| 2012-06-14 | 2012-06-12 | 134.700 | 153,963 | +1,141 | 0.02% | 20,738,867 |
| 2012-06-13 | 2012-06-11 | 133.912 | 152,822 | +9,699 | 0.02% | 20,464,636 |
| 2012-06-12 | 2012-06-08 | 130.581 | 143,123 | -22,251 | 0.02% | 18,689,190 |
| 2012-06-11 | 2012-06-07 | 130.231 | 165,374 | -9,984 | 0.02% | 21,536,783 |
| 2012-06-08 | 2012-06-06 | 127.602 | 175,358 | +17,686 | 0.03% | 22,375,964 |
| 2012-06-07 | 2012-06-05 | 124.447 | 157,672 | -855 | 0.02% | 19,621,749 |
| 2012-06-06 | 2012-06-04 | 125.849 | 158,527 | +4,279 | 0.02% | 19,950,440 |
| 2012-06-05 | 2012-06-01 | 129.442 | 154,248 | -2,034 | 0.02% | 19,966,173 |
| 2012-06-04 | 2012-05-31 | 130.143 | 156,282 | +17,879 | 0.02% | 20,339,028 |
| 2012-06-01 | 2012-05-30 | 130.406 | 138,403 | +42,919 | 0.02% | 18,048,588 |
| 2012-05-31 | 2012-05-29 | 134.525 | 95,484 | -8,843 | 0.01% | 12,844,990 |
| 2012-05-30 | 2012-05-28 | 135.139 | 104,327 | -9,197 | 0.01% | 14,098,596 |
| 2012-05-29 | 2012-05-25 | 135.577 | 113,524 | +2,065 | 0.02% | 15,391,211 |
| 2012-05-28 | 2012-05-24 | 134.087 | 111,459 | -2,757 | 0.02% | 14,945,187 |
| 2012-05-25 | 2012-05-23 | 137.518 | 114,216 | +89,192 | 0.02% | 15,706,707 |
| 2012-05-24 | 2012-05-22 | 140.349 | 25,024 | -4,844 | 0.00% | 3,512,102 |
| 2012-05-23 | 2012-05-21 | 138.845 | 29,868 | -22,349 | 0.00% | 4,147,021 |
| 2012-05-22 | 2012-05-18 | 136.898 | 52,217 | -3,044 | 0.01% | 7,148,409 |
| 2012-05-21 | 2012-05-17 | 135.836 | 55,261 | -4,544 | 0.01% | 7,506,445 |
| 2012-05-18 | 2012-05-16 | 130.881 | 59,805 | -38,031 | 0.01% | 7,827,316 |
| 2012-05-17 | 2012-05-15 | 138.668 | 97,836 | +40,534 | 0.01% | 13,566,720 |
| 2012-05-16 | 2012-05-14 | 138.579 | 57,302 | -116,111 | 0.01% | 7,940,882 |
| 2012-05-15 | 2012-05-11 | 142.119 | 173,413 | -33,619 | 0.02% | 24,645,315 |
| 2012-05-14 | 2012-05-10 | 143.181 | 207,032 | +17,942 | 0.03% | 29,643,070 |
| 2012-05-11 | 2012-05-09 | 138.402 | 189,090 | -40,682 | 0.03% | 26,170,528 |
| 2012-05-10 | 2012-05-08 | 137.429 | 229,772 | -39,117 | 0.03% | 31,577,354 |
| 2012-05-09 | 2012-05-07 | 138.049 | 268,889 | -58,066 | 0.04% | 37,119,731 |
| 2012-05-08 | 2012-05-04 | 141.588 | 326,955 | +54,129 | 0.05% | 46,292,981 |
| 2012-05-07 | 2012-05-03 | 141.234 | 272,826 | +12,179 | 0.04% | 38,532,379 |
| 2012-05-04 | 2012-05-02 | 145.039 | 260,647 | +57,883 | 0.04% | 37,804,097 |
| 2012-05-03 | 2012-04-30 | 145.393 | 202,764 | +32,771 | 0.03% | 29,480,551 |
| 2012-05-02 | 2012-04-27 | 142.473 | 169,993 | -41,811 | 0.02% | 24,219,440 |
| 2012-04-30 | 2012-04-26 | 145.216 | 211,804 | -6,780 | 0.03% | 30,757,421 |
| 2012-04-25 | 2012-04-23 | 145.128 | 218,584 | +596 | 0.03% | 31,722,646 |
| 2012-04-24 | 2012-04-20 | 146.101 | 217,988 | +54,493 | 0.03% | 31,848,343 |
| 2012-04-23 | 2012-04-19 | 146.278 | 163,495 | +48,874 | 0.02% | 23,915,778 |
| 2012-04-20 | 2012-04-18 | 142.739 | 114,621 | +28,601 | 0.02% | 16,360,845 |
| 2012-04-19 | 2012-04-17 | 144.420 | 86,020 | -24,363 | 0.01% | 12,423,008 |
| 2012-04-18 | 2012-04-16 | 141.588 | 110,383 | +10,102 | 0.02% | 15,628,934 |
| 2012-04-17 | 2012-04-13 | 138.226 | 100,281 | +44,422 | 0.01% | 13,861,393 |
| 2012-04-16 | 2012-04-12 | 141.411 | 55,859 | -28,816 | 0.01% | 7,899,091 |
| 2012-04-13 | 2012-04-11 | 139.730 | 84,675 | -11,583 | 0.01% | 11,831,628 |
| 2012-04-12 | 2012-04-10 | 142.119 | 96,258 | -17,957 | 0.01% | 13,680,109 |
| 2012-04-11 | 2012-04-05 | 142.208 | 114,215 | -23,289 | 0.02% | 16,242,250 |
| 2012-04-10 | 2012-04-03 | 144.597 | 137,504 | -41,406 | 0.02% | 19,882,664 |
| 2012-04-05 | 2012-04-02 | 139.376 | 178,910 | -25,266 | 0.03% | 24,935,745 |
| 2012-04-03 | 2012-03-30 | 138.933 | 204,176 | -13,561 | 0.03% | 28,366,877 |
| 2012-04-02 | 2012-03-29 | 134.951 | 217,737 | +11,583 | 0.03% | 29,383,888 |
| 2012-03-30 | 2012-03-28 | 135.571 | 206,154 | +12,713 | 0.03% | 27,948,449 |
| 2012-03-29 | 2012-03-27 | 129.465 | 193,441 | +21,471 | 0.03% | 25,043,789 |
| 2012-03-28 | 2012-03-26 | 125.394 | 171,970 | -2,893 | 0.02% | 21,564,020 |
| 2012-03-27 | 2012-03-23 | 128.934 | 174,863 | -21,968 | 0.03% | 22,545,749 |
| 2012-03-26 | 2012-03-22 | 129.553 | 196,831 | -5,650 | 0.03% | 25,500,093 |
| 2012-03-23 | 2012-03-21 | 126.014 | 202,481 | -10,704 | 0.03% | 25,515,345 |
| 2012-03-22 | 2012-03-20 | 126.987 | 213,185 | -56,816 | 0.03% | 27,071,712 |
| 2012-03-21 | 2012-03-19 | 129.199 | 270,001 | -46,049 | 0.04% | 34,883,930 |
| 2012-03-20 | 2012-03-16 | 133.358 | 316,050 | +7,628 | 0.05% | 42,147,928 |
| 2012-03-19 | 2012-03-15 | 135.217 | 308,422 | +13,560 | 0.04% | 41,703,825 |
| 2012-03-16 | 2012-03-14 | 135.040 | 294,862 | +30,862 | 0.04% | 39,818,099 |
| 2012-03-15 | 2012-03-13 | 132.562 | 264,000 | +28,183 | 0.04% | 34,996,364 |
| 2012-03-14 | 2012-03-12 | 133.447 | 235,817 | -3,955 | 0.03% | 31,469,050 |
| 2012-03-13 | 2012-03-09 | 131.943 | 239,772 | -38,704 | 0.03% | 31,636,126 |
| 2012-03-12 | 2012-03-08 | 130.615 | 278,476 | -87,144 | 0.04% | 36,373,183 |
| 2012-03-09 | 2012-03-07 | 124.775 | 365,620 | -71,627 | 0.05% | 45,620,101 |
| 2012-03-07 | 2012-03-05 | 125.571 | 437,247 | +1,978 | 0.06% | 54,905,571 |
| 2012-03-06 | 2012-03-02 | 125.306 | 435,269 | +1,695 | 0.06% | 54,541,638 |
| 2012-03-05 | 2012-03-01 | 124.952 | 433,574 | +4,238 | 0.06% | 54,175,772 |
| 2012-03-02 | 2012-02-29 | 124.686 | 429,336 | +7,677 | 0.06% | 53,532,248 |
| 2012-03-01 | 2012-02-28 | 123.359 | 421,659 | +56,880 | 0.06% | 52,015,327 |
| 2012-02-29 | 2012-02-27 | 120.969 | 364,779 | +3,533 | 0.05% | 44,127,114 |
| 2012-02-28 | 2012-02-24 | 121.412 | 361,246 | -13,001 | 0.05% | 43,859,567 |
| 2012-02-24 | 2012-02-22 | 125.040 | 374,247 | -1,130 | 0.05% | 46,795,886 |
| 2012-02-22 | 2012-02-20 | 124.332 | 375,377 | -3,108 | 0.05% | 46,671,436 |
| 2012-02-21 | 2012-02-17 | 125.306 | 378,485 | +2,261 | 0.05% | 47,426,285 |
| 2012-02-20 | 2012-02-16 | 125.129 | 376,224 | +276 | 0.05% | 47,076,383 |
| 2012-02-17 | 2012-02-15 | 124.332 | 375,948 | +15,544 | 0.05% | 46,742,430 |
| 2012-02-16 | 2012-02-14 | 125.040 | 360,404 | -40,964 | 0.05% | 45,064,955 |
| 2012-02-14 | 2012-02-10 | 124.244 | 401,368 | -5,933 | 0.06% | 49,867,435 |
| 2012-02-13 | 2012-02-09 | 123.624 | 407,301 | +1,131 | 0.06% | 50,352,271 |
| 2012-02-10 | 2012-02-08 | 123.093 | 406,170 | +2,825 | 0.06% | 49,996,794 |
| 2012-02-09 | 2012-02-07 | 120.527 | 403,345 | +30,220 | 0.06% | 48,613,956 |
| 2012-02-08 | 2012-02-06 | 120.969 | 373,125 | +856 | 0.05% | 45,136,725 |
| 2012-02-07 | 2012-02-03 | 124.952 | 372,269 | -2,260 | 0.05% | 46,515,613 |
| 2012-02-06 | 2012-02-02 | 124.155 | 374,529 | -7,063 | 0.05% | 46,499,716 |
| 2012-02-02 | 2012-01-31 | 122.739 | 381,592 | +54,807 | 0.05% | 46,836,335 |
| 2012-02-01 | 2012-01-30 | 121.677 | 326,785 | +9,031 | 0.05% | 39,762,345 |
| 2012-01-31 | 2012-01-27 | 120.881 | 317,754 | +34,758 | 0.05% | 38,410,407 |
| 2012-01-30 | 2012-01-26 | 122.916 | 282,996 | +7,910 | 0.04% | 34,784,817 |
| 2012-01-27 | 2012-01-20 | 124.244 | 275,086 | +35,596 | 0.04% | 34,177,696 |
| 2012-01-26 | 2012-01-19 | 126.279 | 239,490 | +8,193 | 0.03% | 30,242,559 |
| 2012-01-20 | 2012-01-18 | 126.898 | 231,297 | +12,713 | 0.03% | 29,351,232 |
| 2012-01-19 | 2012-01-17 | 125.837 | 218,584 | +15,538 | 0.03% | 27,505,855 |
| 2012-01-18 | 2012-01-16 | 123.978 | 203,046 | -283 | 0.03% | 25,173,277 |
| 2012-01-17 | 2012-01-13 | 125.394 | 203,329 | +24,014 | 0.03% | 25,496,253 |
| 2012-01-16 | 2012-01-12 | 126.898 | 179,315 | +41,528 | 0.03% | 22,754,796 |
| 2012-01-13 | 2012-01-11 | 127.075 | 137,787 | +2,260 | 0.02% | 17,509,344 |
| 2012-01-12 | 2012-01-10 | 127.783 | 135,527 | +38,433 | 0.02% | 17,318,098 |
| 2012-01-11 | 2012-01-09 | 128.757 | 97,094 | -33,065 | 0.01% | 12,501,513 |
| 2012-01-10 | 2012-01-06 | 128.049 | 130,159 | -6,215 | 0.02% | 16,666,711 |
| 2012-01-09 | 2012-01-05 | 131.854 | 136,374 | +3,133 | 0.02% | 17,981,463 |
| 2012-01-06 | 2012-01-04 | 131.854 | 133,241 | +26,530 | 0.02% | 17,568,365 |
| 2012-01-05 | 2012-01-03 | 133.712 | 106,711 | +59,892 | 0.02% | 14,268,583 |
| 2012-01-04 | 2011-12-30 | 128.580 | 46,819 | +5,933 | 0.01% | 6,019,978 |
| 2012-01-03 | 2011-12-29 | 132.473 | 40,886 | -30,819 | 0.01% | 5,416,311 |
| 2011-12-30 | 2011-12-28 | 132.739 | 71,705 | -32,463 | 0.01% | 9,518,048 |
| 2011-12-29 | 2011-12-23 | 130.969 | 104,168 | -17 | 0.02% | 13,642,791 |
| 2011-12-28 | 2011-12-22 | 129.730 | 104,185 | +5,385 | 0.02% | 13,515,943 |
| 2011-12-23 | 2011-12-21 | 129.376 | 98,800 | +13,278 | 0.01% | 12,782,373 |
| 2011-12-22 | 2011-12-20 | 123.978 | 85,522 | +6,480 | 0.01% | 10,602,863 |
| 2011-12-21 | 2011-12-19 | 125.925 | 79,042 | -18,911 | 0.01% | 9,953,367 |
| 2011-12-20 | 2011-12-16 | 128.580 | 97,953 | +1,413 | 0.01% | 12,594,779 |
| 2011-12-19 | 2011-12-15 | 123.447 | 96,540 | -29,946 | 0.01% | 11,917,597 |
| 2011-12-16 | 2011-12-14 | 122.828 | 126,486 | -8,758 | 0.02% | 15,535,996 |
| 2011-12-15 | 2011-12-13 | 122.828 | 135,244 | -21,505 | 0.02% | 16,611,722 |
| 2011-12-14 | 2011-12-12 | 121.854 | 156,749 | +13,312 | 0.02% | 19,100,551 |
| 2011-12-13 | 2011-12-09 | 122.562 | 143,437 | -29,381 | 0.02% | 17,579,971 |
| 2011-12-09 | 2011-12-07 | 126.544 | 172,818 | +3,673 | 0.02% | 21,869,165 |
| 2011-12-08 | 2011-12-06 | 130.261 | 169,145 | -9,605 | 0.02% | 22,033,026 |
| 2011-12-07 | 2011-12-05 | 129.907 | 178,750 | +2,260 | 0.03% | 23,220,913 |
| 2011-12-06 | 2011-12-02 | 128.491 | 176,490 | +66,389 | 0.03% | 22,677,433 |
| 2011-12-05 | 2011-12-01 | 128.845 | 110,101 | +14,126 | 0.02% | 14,185,996 |
| 2011-12-02 | 2011-11-30 | 126.102 | 95,975 | -63,847 | 0.01% | 12,102,641 |
| 2011-12-01 | 2011-11-29 | 128.757 | 159,822 | -29,664 | 0.02% | 20,578,169 |
| 2011-11-30 | 2011-11-28 | 126.456 | 189,486 | -8,475 | 0.03% | 23,961,640 |
| 2011-11-29 | 2011-11-25 | 124.775 | 197,961 | -7,910 | 0.03% | 24,700,511 |
| 2011-11-28 | 2011-11-24 | 124.863 | 205,871 | -2,543 | 0.03% | 25,705,696 |
| 2011-11-25 | 2011-11-23 | 128.314 | 208,414 | -22,318 | 0.03% | 26,742,504 |
| 2011-11-24 | 2011-11-22 | 127.164 | 230,732 | +32,579 | 0.03% | 29,340,788 |
| 2011-11-23 | 2011-11-21 | 123.801 | 198,153 | -17,889 | 0.03% | 24,531,582 |
| 2011-11-22 | 2011-11-18 | 125.483 | 216,042 | -26,556 | 0.03% | 27,109,506 |
| 2011-11-21 | 2011-11-17 | 129.288 | 242,598 | -27,968 | 0.03% | 31,364,951 |
| 2011-11-18 | 2011-11-16 | 129.022 | 270,566 | -33,336 | 0.04% | 34,909,042 |
| 2011-11-16 | 2011-11-14 | 128.137 | 303,902 | +1,695 | 0.04% | 38,941,197 |
| 2011-11-15 | 2011-11-11 | 123.093 | 302,207 | -1,130 | 0.04% | 37,199,648 |
| 2011-11-14 | 2011-11-10 | 122.562 | 303,337 | +25,708 | 0.04% | 37,177,685 |
| 2011-11-11 | 2011-11-09 | 123.270 | 277,629 | +17,798 | 0.04% | 34,223,398 |
| 2011-11-10 | 2011-11-08 | 123.447 | 259,831 | +20,059 | 0.04% | 32,075,420 |
| 2011-11-09 | 2011-11-07 | 119.819 | 239,772 | +19,210 | 0.03% | 28,729,252 |
| 2011-11-08 | 2011-11-04 | 120.792 | 220,562 | +33,336 | 0.03% | 26,642,227 |
| 2011-11-07 | 2011-11-03 | 122.562 | 187,226 | -125,999 | 0.03% | 22,946,852 |
| 2011-11-04 | 2011-11-02 | 126.279 | 313,225 | +26,556 | 0.05% | 39,553,742 |
| 2011-11-03 | 2011-11-01 | 123.182 | 286,669 | +24,296 | 0.04% | 35,312,393 |
| 2011-11-02 | 2011-10-31 | 120.527 | 262,373 | +24,296 | 0.04% | 31,623,026 |
| 2011-11-01 | 2011-10-28 | 121.854 | 238,077 | +35,031 | 0.03% | 29,010,724 |
| 2011-10-31 | 2011-10-27 | 124.067 | 203,046 | +21,753 | 0.03% | 25,191,245 |
| 2011-10-28 | 2011-10-26 | 120.262 | 181,293 | +51,982 | 0.03% | 21,802,569 |
| 2011-10-27 | 2011-10-25 | 119.111 | 129,311 | +14,261 | 0.02% | 15,402,376 |
| 2011-10-26 | 2011-10-24 | 118.669 | 115,050 | -5,786 | 0.02% | 13,652,827 |
| 2011-10-25 | 2011-10-21 | 114.509 | 120,836 | +4,803 | 0.02% | 13,836,868 |
| 2011-10-24 | 2011-10-20 | 111.501 | 116,033 | -43,224 | 0.02% | 12,937,765 |
| 2011-10-21 | 2011-10-19 | 110.439 | 159,257 | +1,130 | 0.02% | 17,588,156 |
| 2011-10-20 | 2011-10-18 | 110.704 | 158,127 | +18,124 | 0.02% | 17,505,339 |
| 2011-10-19 | 2011-10-17 | 113.979 | 140,003 | +64,651 | 0.02% | 15,957,336 |
| 2011-10-18 | 2011-10-14 | 110.704 | 75,352 | +19,493 | 0.01% | 8,341,790 |
| 2011-10-17 | 2011-10-13 | 112.917 | 55,859 | -15,699 | 0.01% | 6,307,409 |
| 2011-10-14 | 2011-10-12 | 115.306 | 71,558 | +8,354 | 0.01% | 8,251,061 |
| 2011-10-13 | 2011-10-11 | 115.394 | 63,204 | -18,807 | 0.01% | 7,293,388 |
| 2011-10-12 | 2011-10-10 | 112.386 | 82,011 | +6,376 | 0.01% | 9,216,860 |
| 2011-10-11 | 2011-10-07 | 111.678 | 75,635 | -28,250 | 0.01% | 8,446,744 |
| 2011-10-10 | 2011-10-06 | 109.377 | 103,885 | -65,825 | 0.01% | 11,362,620 |
| 2011-10-07 | 2011-10-04 | 101.501 | 169,710 | +77,972 | 0.02% | 17,225,746 |
| 2011-10-06 | 2011-10-03 | 107.076 | 91,738 | +13,117 | 0.01% | 9,822,947 |
| 2011-10-04 | 2011-09-30 | 111.412 | 78,621 | -30,715 | 0.01% | 8,759,342 |
| 2011-10-03 | 2011-09-28 | 115.306 | 109,336 | -90,038 | 0.02% | 12,607,088 |
| 2011-09-30 | 2011-09-27 | 114.509 | 199,374 | -98,673 | 0.03% | 22,830,214 |
| 2011-09-28 | 2011-09-26 | 111.324 | 298,047 | +111,469 | 0.04% | 33,179,709 |
| 2011-09-27 | 2011-09-23 | 113.182 | 186,578 | +31,359 | 0.03% | 21,117,289 |
| 2011-09-26 | 2011-09-22 | 114.952 | 155,219 | -36,322 | 0.02% | 17,842,726 |
| 2011-09-23 | 2011-09-21 | 117.174 | 191,541 | -21,646 | 0.03% | 22,443,638 |
| 2011-09-22 | 2011-09-20 | 114.763 | 213,187 | +17,799 | 0.03% | 24,465,918 |
| 2011-09-21 | 2011-09-19 | 115.209 | 195,388 | -560 | 0.03% | 22,510,506 |
| 2011-09-20 | 2011-09-16 | 118.067 | 195,948 | +95,001 | 0.03% | 23,135,024 |
| 2011-09-19 | 2011-09-15 | 116.460 | 100,947 | +2,413 | 0.01% | 11,756,246 |
| 2011-09-16 | 2011-09-14 | 115.656 | 98,534 | -50,946 | 0.01% | 11,396,029 |
| 2011-09-15 | 2011-09-12 | 116.370 | 149,480 | -2,799 | 0.02% | 17,395,029 |
| 2011-09-14 | 2011-09-09 | 122.265 | 152,279 | -68,462 | 0.02% | 18,618,347 |
| 2011-09-12 | 2011-09-08 | 122.533 | 220,741 | -33,711 | 0.03% | 27,047,977 |
| 2011-09-09 | 2011-09-07 | 122.711 | 254,452 | +2,239 | 0.04% | 31,224,124 |
| 2011-09-08 | 2011-09-06 | 118.692 | 252,213 | +34,431 | 0.04% | 29,935,748 |
| 2011-09-07 | 2011-09-05 | 122.175 | 217,782 | -45,096 | 0.03% | 26,607,602 |
| 2011-09-06 | 2011-09-02 | 121.550 | 262,878 | -50,918 | 0.04% | 31,952,882 |
| 2011-09-05 | 2011-09-01 | 120.389 | 313,796 | +150,320 | 0.05% | 37,777,652 |
| 2011-09-02 | 2011-08-31 | 118.782 | 163,476 | +43,640 | 0.02% | 19,417,947 |
| 2011-09-01 | 2011-08-30 | 114.138 | 119,836 | +1,428 | 0.02% | 13,677,787 |
| 2011-08-31 | 2011-08-29 | 112.173 | 118,408 | -87,169 | 0.02% | 13,282,149 |
| 2011-08-30 | 2011-08-26 | 110.476 | 205,577 | -8,146 | 0.03% | 22,711,294 |
| 2011-08-29 | 2011-08-25 | 111.101 | 213,723 | +8,706 | 0.03% | 23,744,843 |
| 2011-08-26 | 2011-08-24 | 108.243 | 205,017 | +1,926 | 0.03% | 22,191,679 |
| 2011-08-25 | 2011-08-23 | 114.227 | 203,091 | +33,064 | 0.03% | 23,198,446 |
| 2011-08-24 | 2011-08-22 | 114.316 | 170,027 | +106,540 | 0.02% | 19,436,834 |
| 2011-08-23 | 2011-08-19 | 116.370 | 63,487 | +18,699 | 0.01% | 7,388,000 |
| 2011-08-22 | 2011-08-18 | 121.193 | 44,788 | +8,398 | 0.01% | 5,427,992 |
| 2011-08-19 | 2011-08-17 | 121.640 | 36,390 | -34,364 | 0.01% | 4,426,463 |
| 2011-08-18 | 2011-08-16 | 122.175 | 70,754 | -16,056 | 0.01% | 8,644,398 |
| 2011-08-17 | 2011-08-15 | 122.979 | 86,810 | +34,744 | 0.01% | 10,675,823 |
| 2011-08-16 | 2011-08-12 | 120.211 | 52,066 | -428,846 | 0.01% | 6,258,885 |
| 2011-08-15 | 2011-08-11 | 115.299 | 480,912 | +12,037 | 0.07% | 55,448,464 |
| 2011-08-12 | 2011-08-10 | 112.709 | 468,875 | -48,909 | 0.07% | 52,846,240 |
| 2011-08-11 | 2011-08-09 | 111.190 | 517,784 | -297,919 | 0.08% | 57,572,573 |
| 2011-08-10 | 2011-08-08 | 110.833 | 815,703 | +2,240 | 0.12% | 90,406,885 |
| 2011-08-09 | 2011-08-05 | 113.423 | 813,463 | -109,199 | 0.12% | 92,265,468 |
| 2011-08-08 | 2011-08-04 | 117.353 | 922,662 | -18,475 | 0.13% | 108,276,863 |
| 2011-08-05 | 2011-08-03 | 118.692 | 941,137 | -134,616 | 0.14% | 111,705,741 |
| 2011-08-04 | 2011-08-02 | 121.104 | 1,075,753 | +11,197 | 0.16% | 130,277,651 |
| 2011-08-03 | 2011-08-01 | 121.550 | 1,064,556 | +61,863 | 0.15% | 129,397,028 |
| 2011-08-02 | 2011-07-29 | 121.014 | 1,002,693 | -15,956 | 0.15% | 121,340,266 |
| 2011-08-01 | 2011-07-28 | 121.997 | 1,018,649 | -13,123 | 0.15% | 124,271,897 |
| 2011-07-29 | 2011-07-27 | 122.622 | 1,031,772 | +19,562 | 0.15% | 126,517,890 |
| 2011-07-28 | 2011-07-26 | 120.479 | 1,012,210 | +27,152 | 0.15% | 121,949,560 |
| 2011-07-27 | 2011-07-25 | 119.585 | 985,058 | +6,719 | 0.14% | 117,798,577 |
| 2011-07-26 | 2011-07-22 | 119.853 | 978,339 | +12,036 | 0.14% | 117,257,207 |
| 2011-07-25 | 2011-07-21 | 118.246 | 966,303 | -25,506 | 0.14% | 114,261,252 |
| 2011-07-22 | 2011-07-20 | 120.389 | 991,809 | +664,576 | 0.14% | 119,403,100 |
| 2011-07-21 | 2011-07-19 | 121.729 | 327,233 | +183,911 | 0.05% | 39,833,697 |
| 2011-07-20 | 2011-07-18 | 123.158 | 143,322 | -24,073 | 0.02% | 17,651,223 |
| 2011-07-19 | 2011-07-15 | 124.497 | 167,395 | -2,548 | 0.02% | 20,840,250 |
| 2011-07-18 | 2011-07-14 | 124.408 | 169,943 | -14,808 | 0.02% | 21,142,292 |
| 2011-07-15 | 2011-07-13 | 125.748 | 184,751 | -98,254 | 0.03% | 23,232,028 |
| 2011-07-14 | 2011-07-12 | 125.480 | 283,005 | -124,007 | 0.04% | 35,511,425 |
| 2011-07-13 | 2011-07-11 | 129.588 | 407,012 | -13,212 | 0.06% | 52,743,906 |
| 2011-07-12 | 2011-07-08 | 129.767 | 420,224 | +37,678 | 0.06% | 54,531,084 |
| 2011-07-11 | 2011-07-07 | 130.124 | 382,546 | +35,378 | 0.06% | 49,778,394 |
| 2011-07-08 | 2011-07-06 | 129.588 | 347,168 | +97,754 | 0.05% | 44,988,837 |
| 2011-07-07 | 2011-07-05 | 127.802 | 249,414 | +57,945 | 0.04% | 31,875,582 |
| 2011-07-06 | 2011-07-04 | 127.177 | 191,469 | +25,193 | 0.03% | 24,350,401 |
| 2011-07-05 | 2011-06-30 | 124.676 | 166,276 | +57,385 | 0.02% | 20,730,637 |
| 2011-07-04 | 2011-06-29 | 122.622 | 108,891 | +18,996 | 0.02% | 13,352,426 |
| 2011-06-30 | 2011-06-28 | 120.925 | 89,895 | +15,995 | 0.01% | 10,870,559 |
| 2011-06-29 | 2011-06-27 | 121.193 | 73,900 | -17,076 | 0.01% | 8,956,162 |
| 2011-06-28 | 2011-06-24 | 121.550 | 90,976 | -3,919 | 0.01% | 11,058,154 |
| 2011-06-27 | 2011-06-23 | 122.354 | 94,895 | +8,678 | 0.01% | 11,610,784 |
| 2011-06-24 | 2011-06-22 | 124.497 | 86,217 | -19,315 | 0.01% | 10,733,796 |
| 2011-06-23 | 2011-06-21 | 123.426 | 105,532 | +22,674 | 0.02% | 13,025,364 |
| 2011-06-22 | 2011-06-20 | 121.193 | 82,858 | -16,397 | 0.01% | 10,041,809 |
| 2011-06-21 | 2011-06-17 | 119.585 | 99,255 | -36,509 | 0.01% | 11,869,451 |
| 2011-06-20 | 2011-06-16 | 120.925 | 135,764 | -1,959 | 0.02% | 16,417,270 |
| 2011-06-17 | 2011-06-15 | 121.640 | 137,723 | +10,476 | 0.02% | 16,752,562 |
| 2011-06-16 | 2011-06-14 | 121.907 | 127,247 | +3,800 | 0.02% | 15,512,360 |
| 2011-06-15 | 2011-06-13 | 120.389 | 123,447 | +4,759 | 0.02% | 14,861,687 |
| 2011-06-14 | 2011-06-10 | 122.801 | 118,688 | -100,774 | 0.02% | 14,574,953 |
| 2011-06-13 | 2011-06-09 | 124.855 | 219,462 | -54,025 | 0.03% | 27,400,858 |
| 2011-06-10 | 2011-06-08 | 123.426 | 273,487 | -24,074 | 0.04% | 33,755,333 |
| 2011-06-09 | 2011-06-07 | 124.765 | 297,561 | +10,078 | 0.04% | 37,125,309 |
| 2011-06-08 | 2011-06-03 | 124.408 | 287,483 | +287,483 | 0.04% | 35,765,224 |
| 2011-01-26 | 2011-01-24 | 106.244 | 0 | -6,924 | ||
| 2011-01-25 | 2011-01-21 | 102.363 | 6,924 | +6,924 | 0.00% | 708,759 |
| 2011-01-10 | 2011-01-06 | 125.471 | 0 | -5,539 | ||
| 2011-01-06 | 2011-01-04 | 125.020 | 5,539 | +5,539 | 0.00% | 692,484 |
| 2010-06-22 | 2010-06-18 | 111.918 | 0 | -20,057 | ||
| 2010-06-04 | 2010-06-02 | 100.180 | 20,057 | +10,166 | 0.00% | 2,009,320 |
| 2010-05-31 | 2010-05-27 | 98.452 | 9,891 | +9,891 | 0.00% | 973,786 |
| 2010-05-20 | 2010-05-18 | 98.452 | 0 | -10,166 | ||
| 2010-05-19 | 2010-05-17 | 99.453 | 10,166 | +10,166 | 0.00% | 1,011,035 |
| 2009-09-08 | 2009-09-04 | 82.305 | 0 | -12,366 | ||
| 2009-09-02 | 2009-08-31 | 79.794 | 12,366 | +12,366 | 0.00% | 986,729 |
| 2009-08-26 | 2009-08-24 | 78.864 | 0 | -168,818 | ||
| 2009-08-25 | 2009-08-21 | 74.307 | 168,818 | +8,065 | 0.03% | 12,544,315 |
| 2009-08-24 | 2009-08-20 | 72.912 | 160,753 | +160,753 | 0.02% | 11,720,781 |
| 2009-06-12 | 2009-06-10 | 66.867 | 0 | -5,376 | ||
| 2009-06-01 | 2009-05-27 | 69.099 | 5,376 | +5,376 | 0.00% | 371,475 |
| 2009-01-13 | 2009-01-09 | 46.943 | 0 | -14,085 | ||
| 2008-10-27 | 2008-10-23 | 38.759 | 14,085 | +3,455 | 0.00% | 545,918 |
| 2008-10-10 | 2008-10-08 | 44.826 | 10,630 | -31,889 | 0.00% | 476,496 |
| 2008-10-09 | 2008-10-06 | 44.635 | 42,519 | +42,519 | 0.01% | 1,897,827 |
| 2008-10-08 | 2008-10-03 | 45.112 | 0 | -145 | ||
| 2008-09-19 | 2008-09-17 | 38.722 | 145 | -1,677,091 | 0.00% | 5,615 |
| 2008-09-18 | 2008-09-16 | 40.438 | 1,677,236 | -722,422 | 0.28% | 67,824,691 |
| 2008-09-17 | 2008-09-12 | 47.973 | 2,399,658 | +183,489 | 0.40% | 115,118,502 |
| 2008-09-12 | 2008-09-10 | 50.739 | 2,216,169 | -183,489 | 0.37% | 112,445,557 |
| 2008-09-11 | 2008-09-09 | 50.739 | 2,399,658 | +768,535 | 0.40% | 121,755,553 |
| 2008-09-08 | 2008-09-04 | 50.739 | 1,631,123 | +1,002,018 | 0.27% | 82,761,078 |
| 2008-08-26 | 2008-08-21 | 48.927 | 629,105 | +629,105 | 0.11% | 30,779,977 |
| 2008-04-24 | 2008-04-22 | 51.024 | 0 | -166,918 | ||
| 2008-04-18 | 2008-04-16 | 47.649 | 166,918 | +165,881 | 0.03% | 7,953,406 |
| 2008-03-12 | 2008-03-10 | 53.725 | 1,037 | -259,189 | 0.00% | 55,713 |
| 2008-02-22 | 2008-02-20 | 59.416 | 260,226 | +259,189 | 0.04% | 15,461,600 |
| 2007-09-27 | 2007-09-24 | 57.853 | 1,037 | +10 | 0.00% | 59,993 |
| 2007-09-06 | 2007-09-04 | 48.990 | 1,027 | +109 | 0.00% | 50,312 |
| 2007-06-26 | 2007-06-22 | 50.645 | 918 | 0.00% | 46,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy