History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 2,000 | +0 | 0.00% | 53,080 |
| 2025-10-13 | 2025-10-09 | 26.520 | 2,000 | +0 | 0.00% | 53,040 |
| 2025-10-10 | 2025-10-08 | 26.320 | 2,000 | +0 | 0.00% | 52,640 |
| 2025-10-09 | 2025-10-06 | 25.440 | 2,000 | +0 | 0.00% | 50,880 |
| 2025-10-08 | 2025-10-03 | 25.540 | 2,000 | +0 | 0.00% | 51,080 |
| 2025-10-06 | 2025-10-02 | 25.380 | 2,000 | +0 | 0.00% | 50,760 |
| 2025-10-03 | 2025-09-30 | 25.400 | 2,000 | +0 | 0.00% | 50,800 |
| 2025-10-02 | 2025-09-29 | 25.360 | 2,000 | +0 | 0.00% | 50,720 |
| 2025-09-30 | 2025-09-26 | 24.960 | 2,000 | +0 | 0.00% | 49,920 |
| 2025-09-29 | 2025-09-25 | 25.040 | 2,000 | +0 | 0.00% | 50,080 |
| 2025-09-26 | 2025-09-24 | 25.020 | 2,000 | +0 | 0.00% | 50,040 |
| 2025-09-25 | 2025-09-23 | 25.040 | 2,000 | +0 | 0.00% | 50,080 |
| 2025-09-24 | 2025-09-22 | 25.260 | 2,000 | +0 | 0.00% | 50,520 |
| 2025-09-23 | 2025-09-19 | 25.460 | 2,000 | +0 | 0.00% | 50,920 |
| 2025-09-22 | 2025-09-18 | 25.300 | 2,000 | +0 | 0.00% | 50,600 |
| 2025-09-19 | 2025-09-17 | 25.480 | 2,000 | +0 | 0.00% | 50,960 |
| 2025-09-18 | 2025-09-16 | 25.260 | 2,000 | +0 | 0.00% | 50,520 |
| 2025-09-17 | 2025-09-15 | 25.260 | 2,000 | +0 | 0.00% | 50,520 |
| 2025-09-16 | 2025-09-12 | 25.060 | 2,000 | +0 | 0.00% | 50,120 |
| 2025-09-15 | 2025-09-11 | 25.200 | 2,000 | +0 | 0.00% | 50,400 |
| 2025-09-12 | 2025-09-10 | 25.080 | 2,000 | +0 | 0.00% | 50,160 |
| 2025-09-11 | 2025-09-09 | 24.560 | 2,000 | +0 | 0.00% | 49,120 |
| 2025-09-10 | 2025-09-08 | 24.320 | 2,000 | +0 | 0.00% | 48,640 |
| 2025-09-09 | 2025-09-05 | 25.650 | 2,000 | +0 | 0.00% | 51,299 |
| 2025-09-08 | 2025-09-04 | 25.196 | 2,000 | +62 | 0.00% | 50,391 |
| 2025-09-05 | 2025-09-03 | 25.505 | 1,938 | +0 | 0.00% | 49,429 |
| 2025-09-04 | 2025-09-02 | 25.423 | 1,938 | +0 | 0.00% | 49,269 |
| 2025-09-03 | 2025-09-01 | 25.670 | 1,938 | +0 | 0.00% | 49,749 |
| 2025-09-02 | 2025-08-29 | 25.546 | 1,938 | +0 | 0.00% | 49,509 |
| 2025-09-01 | 2025-08-28 | 25.588 | 1,938 | +0 | 0.00% | 49,589 |
| 2025-08-29 | 2025-08-27 | 25.526 | 1,938 | +0 | 0.00% | 49,469 |
| 2025-08-28 | 2025-08-26 | 25.794 | 1,938 | +0 | 0.00% | 49,989 |
| 2025-08-27 | 2025-08-25 | 25.773 | 1,938 | +0 | 0.00% | 49,949 |
| 2025-08-26 | 2025-08-22 | 25.319 | 1,938 | +0 | 0.00% | 49,069 |
| 2025-08-25 | 2025-08-21 | 25.588 | 1,938 | +0 | 0.00% | 49,589 |
| 2025-08-22 | 2025-08-20 | 25.030 | 1,938 | +0 | 0.00% | 48,509 |
| 2025-08-21 | 2025-08-19 | 24.948 | 1,938 | +0 | 0.00% | 48,349 |
| 2025-08-20 | 2025-08-18 | 24.432 | 1,938 | +0 | 0.00% | 47,349 |
| 2025-08-19 | 2025-08-15 | 24.659 | 1,938 | +0 | 0.00% | 47,789 |
| 2025-08-18 | 2025-08-14 | 25.092 | 1,938 | +0 | 0.00% | 48,629 |
| 2025-08-15 | 2025-08-13 | 25.257 | 1,938 | +0 | 0.00% | 48,949 |
| 2025-08-14 | 2025-08-12 | 24.783 | 1,938 | +0 | 0.00% | 48,029 |
| 2025-08-13 | 2025-08-11 | 25.051 | 1,938 | +0 | 0.00% | 48,549 |
| 2025-08-12 | 2025-08-08 | 25.216 | 1,938 | +0 | 0.00% | 48,869 |
| 2025-08-11 | 2025-08-07 | 24.680 | 1,938 | +0 | 0.00% | 47,829 |
| 2025-08-08 | 2025-08-06 | 24.081 | 1,938 | +0 | 0.00% | 46,669 |
| 2025-08-07 | 2025-08-05 | 23.875 | 1,938 | +0 | 0.00% | 46,270 |
| 2025-08-06 | 2025-08-04 | 23.875 | 1,938 | +0 | 0.00% | 46,270 |
| 2025-08-05 | 2025-08-01 | 23.988 | 1,938 | +0 | 0.00% | 46,490 |
| 2025-08-04 | 2025-07-31 | 24.246 | 1,938 | +0 | 0.00% | 46,989 |
| 2025-08-01 | 2025-07-30 | 24.814 | 1,938 | +0 | 0.00% | 48,089 |
| 2025-07-31 | 2025-07-29 | 24.814 | 1,938 | +0 | 0.00% | 48,089 |
| 2025-07-30 | 2025-07-28 | 24.711 | 1,938 | +0 | 0.00% | 47,889 |
| 2025-07-29 | 2025-07-25 | 24.556 | 1,938 | +0 | 0.00% | 47,589 |
| 2025-07-28 | 2025-07-24 | 24.659 | 1,938 | +0 | 0.00% | 47,789 |
| 2025-07-25 | 2025-07-23 | 24.453 | 1,938 | +0 | 0.00% | 47,389 |
| 2025-07-24 | 2025-07-22 | 24.401 | 1,938 | +0 | 0.00% | 47,289 |
| 2025-07-23 | 2025-07-21 | 24.092 | 1,938 | +0 | 0.00% | 46,689 |
| 2025-07-22 | 2025-07-18 | 23.988 | 1,938 | +0 | 0.00% | 46,490 |
| 2025-07-21 | 2025-07-17 | 23.834 | 1,938 | +0 | 0.00% | 46,190 |
| 2025-07-18 | 2025-07-16 | 23.730 | 1,938 | +0 | 0.00% | 45,990 |
| 2025-07-17 | 2025-07-15 | 23.782 | 1,938 | +0 | 0.00% | 46,090 |
| 2025-07-16 | 2025-07-14 | 24.195 | 1,938 | +0 | 0.00% | 46,889 |
| 2025-07-15 | 2025-07-11 | 23.988 | 1,938 | +0 | 0.00% | 46,490 |
| 2025-07-14 | 2025-07-10 | 24.143 | 1,938 | +0 | 0.00% | 46,789 |
| 2025-07-11 | 2025-07-09 | 24.298 | 1,938 | +0 | 0.00% | 47,089 |
| 2025-07-10 | 2025-07-08 | 23.937 | 1,938 | +0 | 0.00% | 46,390 |
| 2025-07-09 | 2025-07-07 | 23.782 | 1,938 | +0 | 0.00% | 46,090 |
| 2025-07-08 | 2025-07-04 | 23.834 | 1,938 | +0 | 0.00% | 46,190 |
| 2025-07-07 | 2025-07-03 | 23.782 | 1,938 | +0 | 0.00% | 46,090 |
| 2025-07-04 | 2025-07-02 | 23.524 | 1,938 | +0 | 0.00% | 45,590 |
| 2025-07-03 | 2025-06-30 | 23.266 | 1,938 | +0 | 0.00% | 45,090 |
| 2025-07-02 | 2025-06-27 | 23.111 | 1,938 | +0 | 0.00% | 44,790 |
| 2025-06-30 | 2025-06-26 | 23.421 | 1,938 | +0 | 0.00% | 45,390 |
| 2025-06-27 | 2025-06-25 | 23.008 | 1,938 | +0 | 0.00% | 44,590 |
| 2025-06-26 | 2025-06-24 | 22.905 | 1,938 | +0 | 0.00% | 44,390 |
| 2025-06-25 | 2025-06-23 | 22.338 | 1,938 | +0 | 0.00% | 43,290 |
| 2025-06-24 | 2025-06-20 | 22.286 | 1,938 | +0 | 0.00% | 43,190 |
| 2025-06-23 | 2025-06-19 | 22.286 | 1,938 | +0 | 0.00% | 43,190 |
| 2025-06-20 | 2025-06-18 | 22.699 | 1,938 | +0 | 0.00% | 43,990 |
| 2025-06-19 | 2025-06-17 | 22.699 | 1,938 | +0 | 0.00% | 43,990 |
| 2025-06-18 | 2025-06-16 | 22.699 | 1,938 | +0 | 0.00% | 43,990 |
| 2025-06-17 | 2025-06-13 | 22.492 | 1,938 | +0 | 0.00% | 43,590 |
| 2025-06-16 | 2025-06-12 | 22.699 | 1,938 | +0 | 0.00% | 43,990 |
| 2025-06-13 | 2025-06-11 | 22.544 | 1,938 | +0 | 0.00% | 43,690 |
| 2025-06-12 | 2025-06-10 | 22.596 | 1,938 | +0 | 0.00% | 43,790 |
| 2025-06-11 | 2025-06-09 | 22.647 | 1,938 | +0 | 0.00% | 43,890 |
| 2025-06-10 | 2025-06-06 | 22.647 | 1,938 | +0 | 0.00% | 43,890 |
| 2025-06-09 | 2025-06-05 | 22.647 | 1,938 | +0 | 0.00% | 43,890 |
| 2025-06-06 | 2025-06-04 | 22.492 | 1,938 | +0 | 0.00% | 43,590 |
| 2025-06-05 | 2025-06-03 | 22.647 | 1,938 | +0 | 0.00% | 43,890 |
| 2025-06-04 | 2025-06-02 | 22.234 | 1,938 | +0 | 0.00% | 43,090 |
| 2025-06-03 | 2025-05-30 | 21.925 | 1,938 | +0 | 0.00% | 42,490 |
| 2025-06-02 | 2025-05-29 | 22.544 | 1,938 | +0 | 0.00% | 43,690 |
| 2025-05-30 | 2025-05-28 | 22.492 | 1,938 | +0 | 0.00% | 43,590 |
| 2025-05-29 | 2025-05-27 | 22.389 | 1,938 | +0 | 0.00% | 43,390 |
| 2025-05-28 | 2025-05-26 | 22.389 | 1,938 | +0 | 0.00% | 43,390 |
| 2025-05-27 | 2025-05-23 | 22.647 | 1,938 | +0 | 0.00% | 43,890 |
| 2025-05-26 | 2025-05-22 | 22.286 | 1,938 | +0 | 0.00% | 43,190 |
| 2025-05-23 | 2025-05-21 | 23.972 | 1,938 | +0 | 0.00% | 46,459 |
| 2025-05-22 | 2025-05-20 | 24.026 | 1,938 | +65 | 0.00% | 46,562 |
| 2025-05-21 | 2025-05-19 | 24.079 | 1,873 | +0 | 0.00% | 45,100 |
| 2025-05-20 | 2025-05-16 | 23.866 | 1,873 | +0 | 0.00% | 44,700 |
| 2025-05-19 | 2025-05-15 | 23.759 | 1,873 | +0 | 0.00% | 44,500 |
| 2025-05-16 | 2025-05-14 | 23.866 | 1,873 | +0 | 0.00% | 44,700 |
| 2025-05-15 | 2025-05-13 | 23.812 | 1,873 | +0 | 0.00% | 44,600 |
| 2025-05-14 | 2025-05-12 | 23.972 | 1,873 | +0 | 0.00% | 44,900 |
| 2025-05-13 | 2025-05-09 | 23.866 | 1,873 | +0 | 0.00% | 44,700 |
| 2025-05-12 | 2025-05-08 | 23.599 | 1,873 | +0 | 0.00% | 44,200 |
| 2025-05-09 | 2025-05-07 | 23.118 | 1,873 | +0 | 0.00% | 43,300 |
| 2025-05-08 | 2025-05-06 | 22.851 | 1,873 | +0 | 0.00% | 42,800 |
| 2025-05-07 | 2025-05-02 | 22.638 | 1,873 | +0 | 0.00% | 42,400 |
| 2025-05-06 | 2025-04-30 | 22.371 | 1,873 | +0 | 0.00% | 41,900 |
| 2025-05-02 | 2025-04-29 | 22.264 | 1,873 | +0 | 0.00% | 41,700 |
| 2025-04-30 | 2025-04-28 | 22.104 | 1,873 | +0 | 0.00% | 41,400 |
| 2025-04-29 | 2025-04-25 | 22.211 | 1,873 | +0 | 0.00% | 41,600 |
| 2025-04-28 | 2025-04-24 | 22.264 | 1,873 | +0 | 0.00% | 41,700 |
| 2025-04-25 | 2025-04-23 | 22.531 | 1,873 | +0 | 0.00% | 42,200 |
| 2025-04-24 | 2025-04-22 | 22.584 | 1,873 | +0 | 0.00% | 42,300 |
| 2025-04-23 | 2025-04-17 | 22.157 | 1,873 | +0 | 0.00% | 41,500 |
| 2025-04-22 | 2025-04-16 | 22.157 | 1,873 | +0 | 0.00% | 41,500 |
| 2025-04-17 | 2025-04-15 | 22.317 | 1,873 | +0 | 0.00% | 41,800 |
| 2025-04-16 | 2025-04-14 | 22.264 | 1,873 | +0 | 0.00% | 41,700 |
| 2025-04-15 | 2025-04-11 | 22.157 | 1,873 | +0 | 0.00% | 41,500 |
| 2025-04-14 | 2025-04-10 | 21.944 | 1,873 | +0 | 0.00% | 41,100 |
| 2025-04-11 | 2025-04-09 | 21.837 | 1,873 | +0 | 0.00% | 40,900 |
| 2025-04-10 | 2025-04-08 | 21.730 | 1,873 | +0 | 0.00% | 40,700 |
| 2025-04-09 | 2025-04-07 | 21.463 | 1,873 | +0 | 0.00% | 40,200 |
| 2025-04-08 | 2025-04-03 | 22.851 | 1,873 | +0 | 0.00% | 42,800 |
| 2025-04-07 | 2025-04-02 | 23.065 | 1,873 | +0 | 0.00% | 43,200 |
| 2025-04-03 | 2025-04-01 | 23.225 | 1,873 | +0 | 0.00% | 43,500 |
| 2025-04-02 | 2025-03-31 | 23.172 | 1,873 | +0 | 0.00% | 43,400 |
| 2025-04-01 | 2025-03-28 | 23.332 | 1,873 | +0 | 0.00% | 43,700 |
| 2025-03-31 | 2025-03-27 | 23.972 | 1,873 | +0 | 0.00% | 44,900 |
| 2025-03-28 | 2025-03-26 | 23.812 | 1,873 | +0 | 0.00% | 44,600 |
| 2025-03-27 | 2025-03-25 | 23.385 | 1,873 | +0 | 0.00% | 43,800 |
| 2025-03-26 | 2025-03-24 | 23.759 | 1,873 | +0 | 0.00% | 44,500 |
| 2025-03-25 | 2025-03-21 | 24.133 | 1,873 | +0 | 0.00% | 45,200 |
| 2025-03-24 | 2025-03-20 | 24.613 | 1,873 | +0 | 0.00% | 46,100 |
| 2025-03-21 | 2025-03-19 | 25.094 | 1,873 | +0 | 0.00% | 47,000 |
| 2025-03-20 | 2025-03-18 | 24.987 | 1,873 | +0 | 0.00% | 46,800 |
| 2025-03-19 | 2025-03-17 | 24.880 | 1,873 | +0 | 0.00% | 46,600 |
| 2025-03-18 | 2025-03-14 | 24.506 | 1,873 | +0 | 0.00% | 45,900 |
| 2025-03-17 | 2025-03-13 | 23.919 | 1,873 | +0 | 0.00% | 44,800 |
| 2025-03-14 | 2025-03-12 | 24.133 | 1,873 | +0 | 0.00% | 45,200 |
| 2025-03-13 | 2025-03-11 | 24.560 | 1,873 | +0 | 0.00% | 46,000 |
| 2025-03-12 | 2025-03-10 | 24.026 | 1,873 | +0 | 0.00% | 45,000 |
| 2025-03-11 | 2025-03-07 | 23.759 | 1,873 | +0 | 0.00% | 44,500 |
| 2025-03-10 | 2025-03-06 | 23.759 | 1,873 | +0 | 0.00% | 44,500 |
| 2025-03-07 | 2025-03-05 | 23.972 | 1,873 | +0 | 0.00% | 44,900 |
| 2025-03-06 | 2025-03-04 | 23.385 | 1,873 | +0 | 0.00% | 43,800 |
| 2025-03-05 | 2025-03-03 | 23.278 | 1,873 | +0 | 0.00% | 43,600 |
| 2025-03-04 | 2025-02-28 | 23.225 | 1,873 | +0 | 0.00% | 43,500 |
| 2025-03-03 | 2025-02-27 | 24.239 | 1,873 | +0 | 0.00% | 45,400 |
| 2025-02-28 | 2025-02-26 | 24.133 | 1,873 | +0 | 0.00% | 45,200 |
| 2025-02-27 | 2025-02-25 | 23.866 | 1,873 | +0 | 0.00% | 44,700 |
| 2025-02-26 | 2025-02-24 | 23.759 | 1,873 | +0 | 0.00% | 44,500 |
| 2025-02-25 | 2025-02-21 | 23.385 | 1,873 | +0 | 0.00% | 43,800 |
| 2025-02-24 | 2025-02-20 | 23.278 | 1,873 | +0 | 0.00% | 43,600 |
| 2025-02-21 | 2025-02-19 | 23.332 | 1,873 | +0 | 0.00% | 43,700 |
| 2025-02-20 | 2025-02-18 | 23.225 | 1,873 | +0 | 0.00% | 43,500 |
| 2025-02-19 | 2025-02-17 | 23.599 | 1,873 | +0 | 0.00% | 44,200 |
| 2025-02-18 | 2025-02-14 | 23.545 | 1,873 | +0 | 0.00% | 44,100 |
| 2025-02-17 | 2025-02-13 | 22.905 | 1,873 | +0 | 0.00% | 42,900 |
| 2025-02-14 | 2025-02-12 | 23.118 | 1,873 | +0 | 0.00% | 43,300 |
| 2025-02-13 | 2025-02-11 | 22.477 | 1,873 | +0 | 0.00% | 42,100 |
| 2025-02-12 | 2025-02-10 | 22.744 | 1,873 | +0 | 0.00% | 42,600 |
| 2025-02-11 | 2025-02-07 | 22.477 | 1,873 | +0 | 0.00% | 42,100 |
| 2025-02-10 | 2025-02-06 | 22.477 | 1,873 | +0 | 0.00% | 42,100 |
| 2025-02-07 | 2025-02-05 | 22.211 | 1,873 | +0 | 0.00% | 41,600 |
| 2025-02-06 | 2025-02-04 | 22.744 | 1,873 | +0 | 0.00% | 42,600 |
| 2025-02-05 | 2025-02-03 | 22.424 | 1,873 | +0 | 0.00% | 42,000 |
| 2025-02-04 | 2025-01-28 | 22.744 | 1,873 | +0 | 0.00% | 42,600 |
| 2025-02-03 | 2025-01-24 | 22.211 | 1,873 | +0 | 0.00% | 41,600 |
| 2025-01-27 | 2025-01-23 | 22.104 | 1,873 | +0 | 0.00% | 41,400 |
| 2025-01-24 | 2025-01-22 | 22.424 | 1,873 | +0 | 0.00% | 42,000 |
| 2025-01-23 | 2025-01-21 | 22.424 | 1,873 | +0 | 0.00% | 42,000 |
| 2025-01-22 | 2025-01-20 | 22.264 | 1,873 | +0 | 0.00% | 41,700 |
| 2025-01-21 | 2025-01-17 | 22.317 | 1,873 | +0 | 0.00% | 41,800 |
| 2025-01-20 | 2025-01-16 | 22.211 | 1,873 | +0 | 0.00% | 41,600 |
| 2025-01-17 | 2025-01-15 | 21.944 | 1,873 | +0 | 0.00% | 41,100 |
| 2025-01-16 | 2025-01-14 | 21.677 | 1,873 | +0 | 0.00% | 40,600 |
| 2025-01-15 | 2025-01-13 | 21.356 | 1,873 | +0 | 0.00% | 40,000 |
| 2025-01-14 | 2025-01-10 | 21.677 | 1,873 | +0 | 0.00% | 40,600 |
| 2025-01-13 | 2025-01-09 | 22.104 | 1,873 | +0 | 0.00% | 41,400 |
| 2025-01-10 | 2025-01-08 | 22.264 | 1,873 | +0 | 0.00% | 41,700 |
| 2025-01-09 | 2025-01-07 | 22.531 | 1,873 | +0 | 0.00% | 42,200 |
| 2025-01-08 | 2025-01-06 | 22.798 | 1,873 | +0 | 0.00% | 42,700 |
| 2025-01-07 | 2025-01-03 | 23.332 | 1,873 | +0 | 0.00% | 43,700 |
| 2025-01-06 | 2025-01-02 | 23.599 | 1,873 | +0 | 0.00% | 44,200 |
| 2025-01-03 | 2024-12-31 | 23.972 | 1,873 | +0 | 0.00% | 44,900 |
| 2025-01-02 | 2024-12-27 | 24.026 | 1,873 | +0 | 0.00% | 45,000 |
| 2024-12-30 | 2024-12-24 | 23.972 | 1,873 | +0 | 0.00% | 44,900 |
| 2024-12-27 | 2024-12-20 | 23.278 | 1,873 | +0 | 0.00% | 43,600 |
| 2024-12-23 | 2024-12-19 | 23.385 | 1,873 | +0 | 0.00% | 43,800 |
| 2024-12-20 | 2024-12-18 | 23.545 | 1,873 | +0 | 0.00% | 44,100 |
| 2024-12-19 | 2024-12-17 | 23.438 | 1,873 | +0 | 0.00% | 43,900 |
| 2024-12-18 | 2024-12-16 | 23.599 | 1,873 | +0 | 0.00% | 44,200 |
| 2024-12-17 | 2024-12-13 | 24.026 | 1,873 | +0 | 0.00% | 45,000 |
| 2024-12-16 | 2024-12-12 | 24.666 | 1,873 | +0 | 0.00% | 46,200 |
| 2024-12-13 | 2024-12-11 | 24.346 | 1,873 | +0 | 0.00% | 45,600 |
| 2024-12-12 | 2024-12-10 | 24.453 | 1,873 | +0 | 0.00% | 45,800 |
| 2024-12-11 | 2024-12-09 | 24.400 | 1,873 | +0 | 0.00% | 45,700 |
| 2024-12-10 | 2024-12-06 | 24.079 | 1,873 | +0 | 0.00% | 45,100 |
| 2024-12-09 | 2024-12-05 | 23.652 | 1,873 | +0 | 0.00% | 44,300 |
| 2024-12-06 | 2024-12-04 | 23.972 | 1,873 | +0 | 0.00% | 44,900 |
| 2024-12-05 | 2024-12-03 | 24.079 | 1,873 | +0 | 0.00% | 45,100 |
| 2024-12-04 | 2024-12-02 | 23.705 | 1,873 | +0 | 0.00% | 44,400 |
| 2024-12-03 | 2024-11-29 | 23.759 | 1,873 | +0 | 0.00% | 44,500 |
| 2024-12-02 | 2024-11-28 | 23.652 | 1,873 | +0 | 0.00% | 44,300 |
| 2024-11-29 | 2024-11-27 | 24.079 | 1,873 | +0 | 0.00% | 45,100 |
| 2024-11-28 | 2024-11-26 | 23.278 | 1,873 | +0 | 0.00% | 43,600 |
| 2024-11-27 | 2024-11-25 | 23.385 | 1,873 | +0 | 0.00% | 43,800 |
| 2024-11-26 | 2024-11-22 | 23.866 | 1,873 | +0 | 0.00% | 44,700 |
| 2024-11-25 | 2024-11-21 | 24.400 | 1,873 | +0 | 0.00% | 45,700 |
| 2024-11-22 | 2024-11-20 | 24.346 | 1,873 | +0 | 0.00% | 45,600 |
| 2024-11-21 | 2024-11-19 | 24.133 | 1,873 | +0 | 0.00% | 45,200 |
| 2024-11-20 | 2024-11-18 | 24.026 | 1,873 | +0 | 0.00% | 45,000 |
| 2024-11-19 | 2024-11-15 | 23.812 | 1,873 | +0 | 0.00% | 44,600 |
| 2024-11-18 | 2024-11-14 | 23.812 | 1,873 | +0 | 0.00% | 44,600 |
| 2024-11-15 | 2024-11-13 | 24.293 | 1,873 | +0 | 0.00% | 45,500 |
| 2024-11-14 | 2024-11-12 | 24.506 | 1,873 | +0 | 0.00% | 45,900 |
| 2024-11-13 | 2024-11-11 | 24.987 | 1,873 | +0 | 0.00% | 46,800 |
| 2024-11-12 | 2024-11-08 | 25.414 | 1,873 | +0 | 0.00% | 47,600 |
| 2024-11-11 | 2024-11-07 | 25.254 | 1,873 | +0 | 0.00% | 47,300 |
| 2024-11-08 | 2024-11-06 | 24.933 | 1,873 | +0 | 0.00% | 46,700 |
| 2024-11-07 | 2024-11-05 | 25.200 | 1,873 | +0 | 0.00% | 47,200 |
| 2024-11-06 | 2024-11-04 | 24.827 | 1,873 | +0 | 0.00% | 46,500 |
| 2024-11-05 | 2024-11-01 | 24.666 | 1,873 | +0 | 0.00% | 46,200 |
| 2024-11-04 | 2024-10-31 | 24.560 | 1,873 | +0 | 0.00% | 46,000 |
| 2024-11-01 | 2024-10-30 | 24.827 | 1,873 | +0 | 0.00% | 46,500 |
| 2024-10-31 | 2024-10-29 | 25.361 | 1,873 | +0 | 0.00% | 47,500 |
| 2024-10-30 | 2024-10-28 | 25.414 | 1,873 | +0 | 0.00% | 47,600 |
| 2024-10-29 | 2024-10-25 | 25.574 | 1,873 | +0 | 0.00% | 47,900 |
| 2024-10-28 | 2024-10-24 | 25.414 | 1,873 | +0 | 0.00% | 47,600 |
| 2024-10-25 | 2024-10-23 | 25.467 | 1,873 | +0 | 0.00% | 47,700 |
| 2024-10-24 | 2024-10-22 | 25.414 | 1,873 | +0 | 0.00% | 47,600 |
| 2024-10-23 | 2024-10-21 | 25.414 | 1,873 | +0 | 0.00% | 47,600 |
| 2024-10-22 | 2024-10-18 | 25.628 | 1,873 | +0 | 0.00% | 48,000 |
| 2024-10-21 | 2024-10-17 | 25.040 | 1,873 | +0 | 0.00% | 46,900 |
| 2024-10-18 | 2024-10-16 | 25.307 | 1,873 | +0 | 0.00% | 47,400 |
| 2024-10-17 | 2024-10-15 | 25.788 | 1,873 | +0 | 0.00% | 48,300 |
| 2024-10-16 | 2024-10-14 | 26.749 | 1,873 | +0 | 0.00% | 50,100 |
| 2024-10-15 | 2024-10-10 | 27.229 | 1,873 | +0 | 0.00% | 51,000 |
| 2024-10-14 | 2024-10-09 | 26.802 | 1,873 | +0 | 0.00% | 50,200 |
| 2024-10-10 | 2024-10-08 | 27.977 | 1,873 | +0 | 0.00% | 52,400 |
| 2024-10-09 | 2024-10-07 | 30.379 | 1,873 | +0 | 0.00% | 56,900 |
| 2024-10-08 | 2024-10-04 | 29.365 | 1,873 | +0 | 0.00% | 55,000 |
| 2024-10-07 | 2024-10-03 | 28.991 | 1,873 | +0 | 0.00% | 54,300 |
| 2024-10-04 | 2024-10-02 | 29.578 | 1,873 | +0 | 0.00% | 55,400 |
| 2024-10-03 | 2024-09-30 | 28.617 | 1,873 | +0 | 0.00% | 53,600 |
| 2024-10-02 | 2024-09-27 | 27.603 | 1,873 | +0 | 0.00% | 51,700 |
| 2024-09-30 | 2024-09-26 | 26.695 | 1,873 | +0 | 0.00% | 50,000 |
| 2024-09-27 | 2024-09-25 | 25.254 | 1,873 | +0 | 0.00% | 47,300 |
| 2024-09-26 | 2024-09-24 | 25.414 | 1,873 | +0 | 0.00% | 47,600 |
| 2024-09-25 | 2024-09-23 | 24.079 | 1,873 | +0 | 0.00% | 45,100 |
| 2024-09-24 | 2024-09-20 | 23.919 | 1,873 | +0 | 0.00% | 44,800 |
| 2024-09-23 | 2024-09-19 | 23.705 | 1,873 | +0 | 0.00% | 44,400 |
| 2024-09-20 | 2024-09-17 | 23.118 | 1,873 | +0 | 0.00% | 43,300 |
| 2024-09-19 | 2024-09-16 | 23.332 | 1,873 | +0 | 0.00% | 43,700 |
| 2024-09-17 | 2024-09-13 | 23.438 | 1,873 | +0 | 0.00% | 43,900 |
| 2024-09-16 | 2024-09-12 | 23.705 | 1,873 | +0 | 0.00% | 44,400 |
| 2024-09-13 | 2024-09-11 | 23.972 | 1,873 | +0 | 0.00% | 44,900 |
| 2024-09-12 | 2024-09-10 | 24.560 | 1,873 | +0 | 0.00% | 46,000 |
| 2024-09-11 | 2024-09-09 | 24.880 | 1,873 | +0 | 0.00% | 46,600 |
| 2024-09-10 | 2024-09-05 | 26.577 | 1,873 | +0 | 0.00% | 49,778 |
| 2024-09-09 | 2024-09-04 | 26.521 | 1,873 | +59 | 0.00% | 49,675 |
| 2024-09-05 | 2024-09-03 | 26.852 | 1,814 | +0 | 0.00% | 48,710 |
| 2024-09-04 | 2024-09-02 | 27.018 | 1,814 | +0 | 0.00% | 49,010 |
| 2024-09-03 | 2024-08-30 | 27.624 | 1,814 | +0 | 0.00% | 50,110 |
| 2024-09-02 | 2024-08-29 | 26.687 | 1,814 | +0 | 0.00% | 48,410 |
| 2024-08-30 | 2024-08-28 | 26.411 | 1,814 | +0 | 0.00% | 47,910 |
| 2024-08-29 | 2024-08-27 | 26.466 | 1,814 | +0 | 0.00% | 48,010 |
| 2024-08-28 | 2024-08-26 | 26.466 | 1,814 | +0 | 0.00% | 48,010 |
| 2024-08-27 | 2024-08-23 | 26.466 | 1,814 | +0 | 0.00% | 48,010 |
| 2024-08-26 | 2024-08-22 | 26.907 | 1,814 | +0 | 0.00% | 48,810 |
| 2024-08-23 | 2024-08-21 | 26.521 | 1,814 | +0 | 0.00% | 48,110 |
| 2024-08-22 | 2024-08-20 | 26.356 | 1,814 | +0 | 0.00% | 47,810 |
| 2024-08-21 | 2024-08-19 | 28.176 | 1,814 | +0 | 0.00% | 51,110 |
| 2024-08-20 | 2024-08-16 | 27.348 | 1,814 | +0 | 0.00% | 49,610 |
| 2024-08-19 | 2024-08-15 | 27.128 | 1,814 | +0 | 0.00% | 49,210 |
| 2024-08-16 | 2024-08-14 | 27.955 | 1,814 | +0 | 0.00% | 50,710 |
| 2024-08-15 | 2024-08-13 | 28.231 | 1,814 | +0 | 0.00% | 51,210 |
| 2024-08-14 | 2024-08-12 | 27.955 | 1,814 | +0 | 0.00% | 50,710 |
| 2024-08-13 | 2024-08-09 | 28.010 | 1,814 | +0 | 0.00% | 50,810 |
| 2024-08-12 | 2024-08-08 | 27.404 | 1,814 | +0 | 0.00% | 49,710 |
| 2024-08-09 | 2024-08-07 | 27.569 | 1,814 | +0 | 0.00% | 50,010 |
| 2024-08-08 | 2024-08-06 | 27.293 | 1,814 | +0 | 0.00% | 49,510 |
| 2024-08-07 | 2024-08-05 | 27.404 | 1,814 | +0 | 0.00% | 49,710 |
| 2024-08-06 | 2024-08-02 | 27.128 | 1,814 | +0 | 0.00% | 49,210 |
| 2024-08-05 | 2024-08-01 | 26.962 | 1,814 | +0 | 0.00% | 48,910 |
| 2024-08-02 | 2024-07-31 | 26.907 | 1,814 | +0 | 0.00% | 48,810 |
| 2024-08-01 | 2024-07-30 | 25.749 | 1,814 | +0 | 0.00% | 46,709 |
| 2024-07-31 | 2024-07-29 | 26.025 | 1,814 | +0 | 0.00% | 47,210 |
| 2024-07-30 | 2024-07-26 | 26.080 | 1,814 | +0 | 0.00% | 47,310 |
| 2024-07-29 | 2024-07-25 | 26.025 | 1,814 | +0 | 0.00% | 47,210 |
| 2024-07-26 | 2024-07-24 | 26.191 | 1,814 | +0 | 0.00% | 47,510 |
| 2024-07-25 | 2024-07-23 | 26.521 | 1,814 | +0 | 0.00% | 48,110 |
| 2024-07-24 | 2024-07-22 | 26.797 | 1,814 | +0 | 0.00% | 48,610 |
| 2024-07-23 | 2024-07-19 | 26.356 | 1,814 | +0 | 0.00% | 47,810 |
| 2024-07-22 | 2024-07-18 | 27.018 | 1,814 | +0 | 0.00% | 49,010 |
| 2024-07-19 | 2024-07-17 | 26.852 | 1,814 | +0 | 0.00% | 48,710 |
| 2024-07-18 | 2024-07-16 | 26.742 | 1,814 | +0 | 0.00% | 48,510 |
| 2024-07-17 | 2024-07-15 | 26.907 | 1,814 | +0 | 0.00% | 48,810 |
| 2024-07-16 | 2024-07-12 | 27.679 | 1,814 | +0 | 0.00% | 50,210 |
| 2024-07-15 | 2024-07-11 | 27.348 | 1,814 | +0 | 0.00% | 49,610 |
| 2024-07-12 | 2024-07-10 | 26.962 | 1,814 | +0 | 0.00% | 48,910 |
| 2024-07-11 | 2024-07-09 | 27.073 | 1,814 | +0 | 0.00% | 49,110 |
| 2024-07-10 | 2024-07-08 | 26.907 | 1,814 | +0 | 0.00% | 48,810 |
| 2024-07-09 | 2024-07-05 | 26.466 | 1,814 | +0 | 0.00% | 48,010 |
| 2024-07-08 | 2024-07-04 | 26.687 | 1,814 | +0 | 0.00% | 48,410 |
| 2024-07-05 | 2024-07-03 | 26.356 | 1,814 | +0 | 0.00% | 47,810 |
| 2024-07-04 | 2024-07-02 | 26.025 | 1,814 | +0 | 0.00% | 47,210 |
| 2024-07-03 | 2024-06-28 | 26.246 | 1,814 | +0 | 0.00% | 47,610 |
| 2024-07-02 | 2024-06-27 | 26.577 | 1,814 | +0 | 0.00% | 48,210 |
| 2024-06-28 | 2024-06-26 | 27.238 | 1,814 | +0 | 0.00% | 49,410 |
| 2024-06-27 | 2024-06-25 | 26.962 | 1,814 | +0 | 0.00% | 48,910 |
| 2024-06-26 | 2024-06-24 | 26.521 | 1,814 | +0 | 0.00% | 48,110 |
| 2024-06-25 | 2024-06-21 | 26.356 | 1,814 | +0 | 0.00% | 47,810 |
| 2024-06-24 | 2024-06-20 | 26.797 | 1,814 | +0 | 0.00% | 48,610 |
| 2024-06-21 | 2024-06-19 | 27.348 | 1,814 | +0 | 0.00% | 49,610 |
| 2024-06-20 | 2024-06-18 | 27.348 | 1,814 | +0 | 0.00% | 49,610 |
| 2024-06-19 | 2024-06-17 | 27.348 | 1,814 | +0 | 0.00% | 49,610 |
| 2024-06-18 | 2024-06-14 | 27.900 | 1,814 | +0 | 0.00% | 50,610 |
| 2024-06-17 | 2024-06-13 | 28.341 | 1,814 | +0 | 0.00% | 51,410 |
| 2024-06-14 | 2024-06-12 | 28.010 | 1,814 | +0 | 0.00% | 50,810 |
| 2024-06-13 | 2024-06-11 | 28.341 | 1,814 | +0 | 0.00% | 51,410 |
| 2024-06-12 | 2024-06-07 | 28.892 | 1,814 | +0 | 0.00% | 52,411 |
| 2024-06-11 | 2024-06-06 | 29.333 | 1,814 | +0 | 0.00% | 53,211 |
| 2024-06-07 | 2024-06-05 | 29.554 | 1,814 | +0 | 0.00% | 53,611 |
| 2024-06-06 | 2024-06-04 | 29.278 | 1,814 | +0 | 0.00% | 53,111 |
| 2024-06-05 | 2024-06-03 | 29.719 | 1,814 | +0 | 0.00% | 53,911 |
| 2024-06-04 | 2024-05-31 | 29.995 | 1,814 | +0 | 0.00% | 54,411 |
| 2024-06-03 | 2024-05-30 | 29.444 | 1,814 | +0 | 0.00% | 53,411 |
| 2024-05-31 | 2024-05-29 | 29.499 | 1,814 | +0 | 0.00% | 53,511 |
| 2024-05-30 | 2024-05-28 | 29.995 | 1,814 | +0 | 0.00% | 54,411 |
| 2024-05-29 | 2024-05-27 | 30.105 | 1,814 | +0 | 0.00% | 54,611 |
| 2024-05-28 | 2024-05-24 | 29.830 | 1,814 | +0 | 0.00% | 54,111 |
| 2024-05-27 | 2024-05-23 | 30.160 | 1,814 | +0 | 0.00% | 54,711 |
| 2024-05-24 | 2024-05-22 | 30.050 | 1,814 | +0 | 0.00% | 54,511 |
| 2024-05-23 | 2024-05-21 | 30.326 | 1,814 | +0 | 0.00% | 55,011 |
| 2024-05-22 | 2024-05-20 | 32.744 | 1,814 | +0 | 0.00% | 59,398 |
| 2024-05-21 | 2024-05-17 | 32.801 | 1,814 | +49 | 0.00% | 59,500 |
| 2024-05-20 | 2024-05-16 | 32.801 | 1,765 | +0 | 0.00% | 57,893 |
| 2024-05-17 | 2024-05-14 | 32.517 | 1,765 | +0 | 0.00% | 57,393 |
| 2024-05-16 | 2024-05-13 | 32.744 | 1,765 | +0 | 0.00% | 57,793 |
| 2024-05-14 | 2024-05-10 | 32.347 | 1,765 | +0 | 0.00% | 57,093 |
| 2024-05-13 | 2024-05-09 | 31.554 | 1,765 | +0 | 0.00% | 55,693 |
| 2024-05-10 | 2024-05-08 | 31.044 | 1,765 | +0 | 0.00% | 54,793 |
| 2024-05-09 | 2024-05-07 | 30.648 | 1,765 | +0 | 0.00% | 54,094 |
| 2024-05-08 | 2024-05-06 | 30.365 | 1,765 | +0 | 0.00% | 53,594 |
| 2024-05-07 | 2024-05-03 | 30.648 | 1,765 | +0 | 0.00% | 54,094 |
| 2024-05-06 | 2024-05-02 | 30.195 | 1,765 | +0 | 0.00% | 53,294 |
| 2024-05-03 | 2024-04-30 | 29.911 | 1,765 | +0 | 0.00% | 52,794 |
| 2024-05-02 | 2024-04-29 | 29.968 | 1,765 | +0 | 0.00% | 52,894 |
| 2024-04-30 | 2024-04-26 | 29.685 | 1,765 | +0 | 0.00% | 52,394 |
| 2024-04-29 | 2024-04-25 | 29.005 | 1,765 | +0 | 0.00% | 51,194 |
| 2024-04-26 | 2024-04-24 | 28.722 | 1,765 | +0 | 0.00% | 50,694 |
| 2024-04-25 | 2024-04-23 | 28.665 | 1,765 | +0 | 0.00% | 50,594 |
| 2024-04-24 | 2024-04-22 | 28.269 | 1,765 | +0 | 0.00% | 49,894 |
| 2024-04-23 | 2024-04-19 | 27.759 | 1,765 | +0 | 0.00% | 48,994 |
| 2024-04-22 | 2024-04-18 | 28.495 | 1,765 | +0 | 0.00% | 50,294 |
| 2024-04-19 | 2024-04-17 | 27.985 | 1,765 | +0 | 0.00% | 49,394 |
| 2024-04-18 | 2024-04-16 | 27.589 | 1,765 | +0 | 0.00% | 48,694 |
| 2024-04-17 | 2024-04-15 | 27.872 | 1,765 | +0 | 0.00% | 49,194 |
| 2024-04-16 | 2024-04-12 | 27.419 | 1,765 | +0 | 0.00% | 48,394 |
| 2024-04-15 | 2024-04-11 | 28.099 | 1,765 | +0 | 0.00% | 49,594 |
| 2024-04-12 | 2024-04-10 | 27.985 | 1,765 | +0 | 0.00% | 49,394 |
| 2024-04-11 | 2024-04-09 | 27.645 | 1,765 | +0 | 0.00% | 48,794 |
| 2024-04-10 | 2024-04-08 | 27.362 | 1,765 | +0 | 0.00% | 48,294 |
| 2024-04-09 | 2024-04-05 | 27.249 | 1,765 | +0 | 0.00% | 48,094 |
| 2024-04-08 | 2024-04-03 | 27.872 | 1,765 | +0 | 0.00% | 49,194 |
| 2024-04-05 | 2024-04-02 | 28.042 | 1,765 | +0 | 0.00% | 49,494 |
| 2024-04-03 | 2024-03-28 | 27.929 | 1,765 | +0 | 0.00% | 49,294 |
| 2024-04-02 | 2024-03-27 | 27.815 | 1,765 | +0 | 0.00% | 49,094 |
| 2024-03-28 | 2024-03-26 | 28.325 | 1,765 | +0 | 0.00% | 49,994 |
| 2024-03-27 | 2024-03-25 | 27.929 | 1,765 | +0 | 0.00% | 49,294 |
| 2024-03-26 | 2024-03-22 | 28.155 | 1,765 | +0 | 0.00% | 49,694 |
| 2024-03-25 | 2024-03-21 | 29.458 | 1,765 | +0 | 0.00% | 51,994 |
| 2024-03-22 | 2024-03-20 | 29.175 | 1,765 | +0 | 0.00% | 51,494 |
| 2024-03-21 | 2024-03-19 | 29.062 | 1,765 | +0 | 0.00% | 51,294 |
| 2024-03-20 | 2024-03-18 | 29.062 | 1,765 | +0 | 0.00% | 51,294 |
| 2024-03-19 | 2024-03-15 | 28.212 | 1,765 | +0 | 0.00% | 49,794 |
| 2024-03-18 | 2024-03-14 | 28.439 | 1,765 | +0 | 0.00% | 50,194 |
| 2024-03-15 | 2024-03-13 | 28.382 | 1,765 | +0 | 0.00% | 50,094 |
| 2024-03-14 | 2024-03-12 | 28.892 | 1,765 | +0 | 0.00% | 50,994 |
| 2024-03-13 | 2024-03-11 | 27.022 | 1,765 | +0 | 0.00% | 47,694 |
| 2024-03-12 | 2024-03-08 | 26.512 | 1,765 | +0 | 0.00% | 46,794 |
| 2024-03-11 | 2024-03-07 | 26.173 | 1,765 | +0 | 0.00% | 46,194 |
| 2024-03-08 | 2024-03-06 | 26.229 | 1,765 | +0 | 0.00% | 46,294 |
| 2024-03-07 | 2024-03-05 | 25.663 | 1,765 | +0 | 0.00% | 45,295 |
| 2024-03-06 | 2024-03-04 | 26.456 | 1,765 | +0 | 0.00% | 46,694 |
| 2024-03-05 | 2024-03-01 | 27.022 | 1,765 | +0 | 0.00% | 47,694 |
| 2024-03-04 | 2024-02-29 | 27.419 | 1,765 | +0 | 0.00% | 48,394 |
| 2024-03-01 | 2024-02-28 | 27.759 | 1,765 | +0 | 0.00% | 48,994 |
| 2024-02-29 | 2024-02-27 | 28.099 | 1,765 | +0 | 0.00% | 49,594 |
| 2024-02-28 | 2024-02-26 | 28.552 | 1,765 | +0 | 0.00% | 50,394 |
| 2024-02-27 | 2024-02-23 | 28.382 | 1,765 | +0 | 0.00% | 50,094 |
| 2024-02-26 | 2024-02-22 | 28.552 | 1,765 | +0 | 0.00% | 50,394 |
| 2024-02-23 | 2024-02-21 | 28.778 | 1,765 | +0 | 0.00% | 50,794 |
| 2024-02-22 | 2024-02-20 | 28.099 | 1,765 | +0 | 0.00% | 49,594 |
| 2024-02-21 | 2024-02-19 | 28.042 | 1,765 | +0 | 0.00% | 49,494 |
| 2024-02-20 | 2024-02-16 | 28.608 | 1,765 | +0 | 0.00% | 50,494 |
| 2024-02-19 | 2024-02-15 | 27.589 | 1,765 | +0 | 0.00% | 48,694 |
| 2024-02-16 | 2024-02-14 | 27.419 | 1,765 | +0 | 0.00% | 48,394 |
| 2024-02-15 | 2024-02-09 | 27.815 | 1,765 | +0 | 0.00% | 49,094 |
| 2024-02-14 | 2024-02-07 | 28.439 | 1,765 | +0 | 0.00% | 50,194 |
| 2024-02-08 | 2024-02-06 | 28.552 | 1,765 | +0 | 0.00% | 50,394 |
| 2024-02-07 | 2024-02-05 | 27.532 | 1,765 | +0 | 0.00% | 48,594 |
| 2024-02-06 | 2024-02-02 | 27.645 | 1,765 | +0 | 0.00% | 48,794 |
| 2024-02-05 | 2024-02-01 | 27.759 | 1,765 | +0 | 0.00% | 48,994 |
| 2024-02-02 | 2024-01-31 | 27.419 | 1,765 | +0 | 0.00% | 48,394 |
| 2024-02-01 | 2024-01-30 | 27.759 | 1,765 | +0 | 0.00% | 48,994 |
| 2024-01-31 | 2024-01-29 | 28.325 | 1,765 | +0 | 0.00% | 49,994 |
| 2024-01-30 | 2024-01-26 | 27.985 | 1,765 | +0 | 0.00% | 49,394 |
| 2024-01-29 | 2024-01-25 | 28.495 | 1,765 | +0 | 0.00% | 50,294 |
| 2024-01-26 | 2024-01-24 | 29.175 | 1,765 | +0 | 0.00% | 51,494 |
| 2024-01-25 | 2024-01-23 | 28.495 | 1,765 | +0 | 0.00% | 50,294 |
| 2024-01-24 | 2024-01-22 | 28.552 | 1,765 | +0 | 0.00% | 50,394 |
| 2024-01-23 | 2024-01-19 | 29.742 | 1,765 | +0 | 0.00% | 52,494 |
| 2024-01-22 | 2024-01-18 | 29.911 | 1,765 | +0 | 0.00% | 52,794 |
| 2024-01-19 | 2024-01-17 | 29.628 | 1,765 | +0 | 0.00% | 52,294 |
| 2024-01-18 | 2024-01-16 | 30.988 | 1,765 | +0 | 0.00% | 54,693 |
| 2024-01-17 | 2024-01-15 | 32.234 | 1,765 | +0 | 0.00% | 56,893 |
| 2024-01-16 | 2024-01-12 | 31.838 | 1,765 | +0 | 0.00% | 56,193 |
| 2024-01-15 | 2024-01-11 | 31.781 | 1,765 | +0 | 0.00% | 56,093 |
| 2024-01-12 | 2024-01-10 | 31.214 | 1,765 | +0 | 0.00% | 55,093 |
| 2024-01-11 | 2024-01-09 | 31.894 | 1,765 | +0 | 0.00% | 56,293 |
| 2024-01-10 | 2024-01-08 | 32.008 | 1,765 | +0 | 0.00% | 56,493 |
| 2024-01-09 | 2024-01-05 | 32.914 | 1,765 | +0 | 0.00% | 58,093 |
| 2024-01-08 | 2024-01-04 | 32.517 | 1,765 | +0 | 0.00% | 57,393 |
| 2024-01-05 | 2024-01-03 | 32.631 | 1,765 | +0 | 0.00% | 57,593 |
| 2024-01-04 | 2024-01-02 | 32.234 | 1,765 | +0 | 0.00% | 56,893 |
| 2024-01-03 | 2023-12-29 | 32.914 | 1,765 | +0 | 0.00% | 58,093 |
| 2024-01-02 | 2023-12-28 | 33.084 | 1,765 | +0 | 0.00% | 58,393 |
| 2023-12-29 | 2023-12-27 | 32.347 | 1,765 | +0 | 0.00% | 57,093 |
| 2023-12-28 | 2023-12-22 | 32.234 | 1,765 | +0 | 0.00% | 56,893 |
| 2023-12-27 | 2023-12-21 | 32.291 | 1,765 | +0 | 0.00% | 56,993 |
| 2023-12-22 | 2023-12-20 | 32.008 | 1,765 | +0 | 0.00% | 56,493 |
| 2023-12-21 | 2023-12-19 | 32.008 | 1,765 | +0 | 0.00% | 56,493 |
| 2023-12-20 | 2023-12-18 | 32.177 | 1,765 | +0 | 0.00% | 56,793 |
| 2023-12-19 | 2023-12-15 | 32.234 | 1,765 | +0 | 0.00% | 56,893 |
| 2023-12-18 | 2023-12-14 | 32.291 | 1,765 | +0 | 0.00% | 56,993 |
| 2023-12-15 | 2023-12-13 | 31.611 | 1,765 | +0 | 0.00% | 55,793 |
| 2023-12-14 | 2023-12-12 | 31.724 | 1,765 | +0 | 0.00% | 55,993 |
| 2023-12-13 | 2023-12-11 | 31.271 | 1,765 | +0 | 0.00% | 55,193 |
| 2023-12-12 | 2023-12-08 | 30.875 | 1,765 | +0 | 0.00% | 54,494 |
| 2023-12-11 | 2023-12-07 | 31.214 | 1,765 | +0 | 0.00% | 55,093 |
| 2023-12-08 | 2023-12-06 | 31.384 | 1,765 | +0 | 0.00% | 55,393 |
| 2023-12-07 | 2023-12-05 | 31.271 | 1,765 | +0 | 0.00% | 55,193 |
| 2023-12-06 | 2023-12-04 | 31.668 | 1,765 | +0 | 0.00% | 55,893 |
| 2023-12-05 | 2023-12-01 | 31.838 | 1,765 | +0 | 0.00% | 56,193 |
| 2023-12-04 | 2023-11-30 | 32.291 | 1,765 | +0 | 0.00% | 56,993 |
| 2023-12-01 | 2023-11-29 | 31.724 | 1,765 | +0 | 0.00% | 55,993 |
| 2023-11-30 | 2023-11-28 | 32.177 | 1,765 | +0 | 0.00% | 56,793 |
| 2023-11-29 | 2023-11-27 | 32.517 | 1,765 | +0 | 0.00% | 57,393 |
| 2023-11-28 | 2023-11-24 | 32.461 | 1,765 | +0 | 0.00% | 57,293 |
| 2023-11-27 | 2023-11-23 | 33.084 | 1,765 | +0 | 0.00% | 58,393 |
| 2023-11-24 | 2023-11-22 | 32.517 | 1,765 | +0 | 0.00% | 57,393 |
| 2023-11-23 | 2023-11-21 | 32.517 | 1,765 | +0 | 0.00% | 57,393 |
| 2023-11-22 | 2023-11-20 | 32.517 | 1,765 | +0 | 0.00% | 57,393 |
| 2023-11-21 | 2023-11-17 | 31.384 | 1,765 | +0 | 0.00% | 55,393 |
| 2023-11-20 | 2023-11-16 | 31.441 | 1,765 | +0 | 0.00% | 55,493 |
| 2023-11-17 | 2023-11-15 | 31.838 | 1,765 | +0 | 0.00% | 56,193 |
| 2023-11-16 | 2023-11-14 | 30.761 | 1,765 | +0 | 0.00% | 54,294 |
| 2023-11-15 | 2023-11-13 | 29.911 | 1,765 | +0 | 0.00% | 52,794 |
| 2023-11-14 | 2023-11-10 | 29.175 | 1,765 | +0 | 0.00% | 51,494 |
| 2023-11-13 | 2023-11-09 | 29.855 | 1,765 | +0 | 0.00% | 52,694 |
| 2023-11-10 | 2023-11-08 | 29.572 | 1,765 | +0 | 0.00% | 52,194 |
| 2023-11-09 | 2023-11-07 | 30.081 | 1,765 | +0 | 0.00% | 53,094 |
| 2023-11-08 | 2023-11-06 | 30.705 | 1,765 | +0 | 0.00% | 54,194 |
| 2023-11-07 | 2023-11-03 | 30.138 | 1,765 | +0 | 0.00% | 53,194 |
| 2023-11-06 | 2023-11-02 | 29.742 | 1,765 | +0 | 0.00% | 52,494 |
| 2023-11-03 | 2023-11-01 | 29.742 | 1,765 | +0 | 0.00% | 52,494 |
| 2023-11-02 | 2023-10-31 | 29.685 | 1,765 | +0 | 0.00% | 52,394 |
| 2023-11-01 | 2023-10-30 | 30.138 | 1,765 | +0 | 0.00% | 53,194 |
| 2023-10-31 | 2023-10-27 | 29.175 | 1,765 | +0 | 0.00% | 51,494 |
| 2023-10-30 | 2023-10-26 | 28.892 | 1,765 | +0 | 0.00% | 50,994 |
| 2023-10-27 | 2023-10-25 | 27.985 | 1,765 | +0 | 0.00% | 49,394 |
| 2023-10-26 | 2023-10-24 | 27.815 | 1,765 | +0 | 0.00% | 49,094 |
| 2023-10-25 | 2023-10-20 | 27.589 | 1,765 | +0 | 0.00% | 48,694 |
| 2023-10-24 | 2023-10-19 | 27.589 | 1,765 | +0 | 0.00% | 48,694 |
| 2023-10-20 | 2023-10-18 | 27.872 | 1,765 | +0 | 0.00% | 49,194 |
| 2023-10-19 | 2023-10-17 | 27.645 | 1,765 | +0 | 0.00% | 48,794 |
| 2023-10-18 | 2023-10-16 | 27.929 | 1,765 | +0 | 0.00% | 49,294 |
| 2023-10-17 | 2023-10-13 | 27.419 | 1,765 | +0 | 0.00% | 48,394 |
| 2023-10-16 | 2023-10-12 | 28.608 | 1,765 | +0 | 0.00% | 50,494 |
| 2023-10-13 | 2023-10-11 | 28.269 | 1,765 | +0 | 0.00% | 49,894 |
| 2023-10-12 | 2023-10-10 | 28.269 | 1,765 | +0 | 0.00% | 49,894 |
| 2023-10-11 | 2023-10-09 | 28.042 | 1,765 | +0 | 0.00% | 49,494 |
| 2023-10-10 | 2023-10-06 | 28.042 | 1,765 | +0 | 0.00% | 49,494 |
| 2023-10-09 | 2023-10-05 | 27.645 | 1,765 | +0 | 0.00% | 48,794 |
| 2023-10-06 | 2023-10-04 | 27.249 | 1,765 | +0 | 0.00% | 48,094 |
| 2023-10-05 | 2023-10-03 | 27.192 | 1,765 | +0 | 0.00% | 47,994 |
| 2023-10-04 | 2023-09-29 | 28.269 | 1,765 | +0 | 0.00% | 49,894 |
| 2023-10-03 | 2023-09-28 | 28.042 | 1,765 | +0 | 0.00% | 49,494 |
| 2023-09-29 | 2023-09-27 | 28.778 | 1,765 | +0 | 0.00% | 50,794 |
| 2023-09-28 | 2023-09-26 | 28.439 | 1,765 | +0 | 0.00% | 50,194 |
| 2023-09-27 | 2023-09-25 | 28.608 | 1,765 | +0 | 0.00% | 50,494 |
| 2023-09-26 | 2023-09-22 | 29.572 | 1,765 | +0 | 0.00% | 52,194 |
| 2023-09-25 | 2023-09-21 | 29.345 | 1,765 | +0 | 0.00% | 51,794 |
| 2023-09-22 | 2023-09-20 | 29.968 | 1,765 | +0 | 0.00% | 52,894 |
| 2023-09-21 | 2023-09-19 | 30.478 | 1,765 | +0 | 0.00% | 53,794 |
| 2023-09-20 | 2023-09-18 | 30.818 | 1,765 | +0 | 0.00% | 54,394 |
| 2023-09-19 | 2023-09-15 | 32.669 | 1,765 | +0 | 0.00% | 57,660 |
| 2023-09-18 | 2023-09-14 | 32.261 | 1,765 | +48 | 0.00% | 56,941 |
| 2023-09-15 | 2023-09-13 | 32.552 | 1,717 | +0 | 0.00% | 55,892 |
| 2023-09-14 | 2023-09-12 | 32.785 | 1,717 | +0 | 0.00% | 56,292 |
| 2023-09-13 | 2023-09-11 | 32.843 | 1,717 | +0 | 0.00% | 56,392 |
| 2023-09-12 | 2023-09-07 | 32.960 | 1,717 | +0 | 0.00% | 56,592 |
| 2023-09-11 | 2023-09-06 | 33.833 | 1,717 | +0 | 0.00% | 58,092 |
| 2023-09-07 | 2023-09-05 | 33.775 | 1,717 | +0 | 0.00% | 57,992 |
| 2023-09-06 | 2023-09-04 | 34.765 | 1,717 | +0 | 0.00% | 59,691 |
| 2023-09-05 | 2023-08-31 | 33.891 | 1,717 | +0 | 0.00% | 58,192 |
| 2023-09-04 | 2023-08-30 | 34.241 | 1,717 | +0 | 0.00% | 58,792 |
| 2023-08-31 | 2023-08-29 | 34.532 | 1,717 | +0 | 0.00% | 59,292 |
| 2023-08-30 | 2023-08-28 | 34.357 | 1,717 | +0 | 0.00% | 58,992 |
| 2023-08-29 | 2023-08-25 | 34.299 | 1,717 | +0 | 0.00% | 58,892 |
| 2023-08-28 | 2023-08-24 | 33.891 | 1,717 | +0 | 0.00% | 58,192 |
| 2023-08-25 | 2023-08-23 | 33.542 | 1,717 | +0 | 0.00% | 57,592 |
| 2023-08-24 | 2023-08-22 | 33.600 | 1,717 | +0 | 0.00% | 57,692 |
| 2023-08-23 | 2023-08-21 | 33.659 | 1,717 | +0 | 0.00% | 57,792 |
| 2023-08-22 | 2023-08-18 | 33.717 | 1,717 | +0 | 0.00% | 57,892 |
| 2023-08-21 | 2023-08-17 | 34.066 | 1,717 | +0 | 0.00% | 58,492 |
| 2023-08-18 | 2023-08-16 | 34.649 | 1,717 | +0 | 0.00% | 59,492 |
| 2023-08-17 | 2023-08-15 | 34.940 | 1,717 | +0 | 0.00% | 59,991 |
| 2023-08-16 | 2023-08-14 | 35.056 | 1,717 | +0 | 0.00% | 60,191 |
| 2023-08-15 | 2023-08-11 | 35.231 | 1,717 | +0 | 0.00% | 60,491 |
| 2023-08-14 | 2023-08-10 | 35.871 | 1,717 | +0 | 0.00% | 61,591 |
| 2023-08-11 | 2023-08-09 | 35.580 | 1,717 | +0 | 0.00% | 61,091 |
| 2023-08-10 | 2023-08-08 | 35.289 | 1,717 | +0 | 0.00% | 60,591 |
| 2023-08-09 | 2023-08-07 | 35.580 | 1,717 | +0 | 0.00% | 61,091 |
| 2023-08-08 | 2023-08-04 | 35.638 | 1,717 | +0 | 0.00% | 61,191 |
| 2023-08-07 | 2023-08-03 | 35.697 | 1,717 | +0 | 0.00% | 61,291 |
| 2023-08-04 | 2023-08-02 | 36.337 | 1,717 | +0 | 0.00% | 62,391 |
| 2023-08-03 | 2023-08-01 | 36.570 | 1,717 | +0 | 0.00% | 62,791 |
| 2023-08-02 | 2023-07-31 | 37.327 | 1,717 | +0 | 0.00% | 64,091 |
| 2023-08-01 | 2023-07-28 | 36.687 | 1,717 | +0 | 0.00% | 62,991 |
| 2023-07-31 | 2023-07-27 | 36.745 | 1,717 | +0 | 0.00% | 63,091 |
| 2023-07-28 | 2023-07-26 | 35.755 | 1,717 | +0 | 0.00% | 61,391 |
| 2023-07-27 | 2023-07-25 | 36.104 | 1,717 | +0 | 0.00% | 61,991 |
| 2023-07-26 | 2023-07-24 | 35.231 | 1,717 | +0 | 0.00% | 60,491 |
| 2023-07-25 | 2023-07-21 | 35.697 | 1,717 | +0 | 0.00% | 61,291 |
| 2023-07-24 | 2023-07-20 | 35.464 | 1,717 | +0 | 0.00% | 60,891 |
| 2023-07-21 | 2023-07-19 | 35.697 | 1,717 | +0 | 0.00% | 61,291 |
| 2023-07-20 | 2023-07-18 | 35.464 | 1,717 | +0 | 0.00% | 60,891 |
| 2023-07-19 | 2023-07-14 | 35.988 | 1,717 | +0 | 0.00% | 61,791 |
| 2023-07-18 | 2023-07-13 | 35.464 | 1,717 | +0 | 0.00% | 60,891 |
| 2023-07-14 | 2023-07-12 | 35.114 | 1,717 | +0 | 0.00% | 60,291 |
| 2023-07-13 | 2023-07-11 | 35.464 | 1,717 | +0 | 0.00% | 60,891 |
| 2023-07-12 | 2023-07-10 | 35.406 | 1,717 | +0 | 0.00% | 60,791 |
| 2023-07-11 | 2023-07-07 | 35.580 | 1,717 | +0 | 0.00% | 61,091 |
| 2023-07-10 | 2023-07-06 | 35.697 | 1,717 | +0 | 0.00% | 61,291 |
| 2023-07-07 | 2023-07-05 | 36.570 | 1,717 | +0 | 0.00% | 62,791 |
| 2023-07-06 | 2023-07-04 | 37.560 | 1,717 | +858 | 0.00% | 64,491 |
| 2023-05-24 | 2023-05-22 | 42.767 | 859 | +20 | 0.00% | 36,737 |
| 2023-05-19 | 2023-05-17 | 42.946 | 839 | -840 | 0.00% | 36,032 |
| 2022-09-09 | 2022-09-07 | 44.889 | 1,679 | +37 | 0.00% | 75,369 |
| 2022-05-24 | 2022-05-20 | 47.291 | 1,642 | +37 | 0.00% | 77,652 |
| 2021-09-27 | 2021-09-23 | 50.968 | 1,605 | +401 | 0.00% | 81,803 |
| 2021-09-10 | 2021-09-08 | 55.109 | 1,204 | +34 | 0.00% | 66,351 |
| 2021-07-07 | 2021-07-05 | 68.182 | 1,170 | -391 | 0.00% | 79,772 |
| 2021-05-20 | 2021-05-17 | 67.587 | 1,561 | +804 | 0.00% | 105,503 |
| 2021-03-24 | 2021-03-22 | 68.776 | 757 | +379 | 0.00% | 52,063 |
| 2021-02-03 | 2021-02-01 | 73.202 | 378 | +378 | 0.00% | 27,671 |
| 2021-02-01 | 2021-01-28 | 76.440 | 0 | -378 | ||
| 2020-12-02 | 2020-11-30 | 70.692 | 378 | +378 | 0.00% | 26,722 |
| 2017-08-25 | 2017-08-22 | 95.371 | 0 | -329 | ||
| 2017-08-15 | 2017-08-11 | 93.621 | 329 | -328 | 0.00% | 30,801 |
| 2017-07-17 | 2017-07-13 | 90.655 | 657 | -3,288 | 0.00% | 59,560 |
| 2017-06-21 | 2017-06-19 | 88.069 | 3,945 | +3,288 | 0.00% | 347,434 |
| 2017-05-19 | 2017-05-17 | 88.089 | 657 | +14 | 0.00% | 57,875 |
| 2017-03-30 | 2017-03-28 | 92.910 | 643 | +321 | 0.00% | 59,741 |
| 2017-03-24 | 2017-03-22 | 93.298 | 322 | +322 | 0.00% | 30,042 |
| 2017-02-21 | 2017-02-17 | 102.162 | 0 | -643 | ||
| 2016-11-11 | 2016-11-09 | 95.864 | 643 | +643 | 0.00% | 61,641 |
| 2016-04-11 | 2016-04-07 | 112.592 | 0 | -308 | ||
| 2016-03-08 | 2016-03-04 | 100.352 | 308 | +308 | 0.00% | 30,908 |
| 2015-01-22 | 2015-01-20 | 137.391 | 0 | -602 | ||
| 2015-01-15 | 2015-01-13 | 134.316 | 602 | -601 | 0.00% | 80,858 |
| 2015-01-08 | 2015-01-06 | 129.911 | 1,203 | +1,203 | 0.00% | 156,282 |
| 2014-09-11 | 2014-09-08 | 138.263 | 0 | -1,190 | ||
| 2014-09-10 | 2014-09-05 | 137.843 | 1,190 | +1,190 | 0.00% | 164,033 |
| 2013-01-09 | 2013-01-07 | 128.596 | 0 | -288 | ||
| 2012-12-04 | 2012-11-30 | 121.481 | 288 | +288 | 0.00% | 34,986 |
| 2012-02-03 | 2012-02-01 | 122.916 | 0 | -565 | ||
| 2012-01-31 | 2012-01-27 | 120.881 | 565 | +565 | 0.00% | 68,298 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy