History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 1,500 | +0 | 0.00% | 39,810 |
| 2025-10-13 | 2025-10-09 | 26.520 | 1,500 | +0 | 0.00% | 39,780 |
| 2025-10-10 | 2025-10-08 | 26.320 | 1,500 | +0 | 0.00% | 39,480 |
| 2025-10-09 | 2025-10-06 | 25.440 | 1,500 | +0 | 0.00% | 38,160 |
| 2025-10-08 | 2025-10-03 | 25.540 | 1,500 | +0 | 0.00% | 38,310 |
| 2025-10-06 | 2025-10-02 | 25.380 | 1,500 | +0 | 0.00% | 38,070 |
| 2025-10-03 | 2025-09-30 | 25.400 | 1,500 | +0 | 0.00% | 38,100 |
| 2025-10-02 | 2025-09-29 | 25.360 | 1,500 | +0 | 0.00% | 38,040 |
| 2025-09-30 | 2025-09-26 | 24.960 | 1,500 | +0 | 0.00% | 37,440 |
| 2025-09-29 | 2025-09-25 | 25.040 | 1,500 | +0 | 0.00% | 37,560 |
| 2025-09-26 | 2025-09-24 | 25.020 | 1,500 | +0 | 0.00% | 37,530 |
| 2025-09-25 | 2025-09-23 | 25.040 | 1,500 | +0 | 0.00% | 37,560 |
| 2025-09-24 | 2025-09-22 | 25.260 | 1,500 | +0 | 0.00% | 37,890 |
| 2025-09-23 | 2025-09-19 | 25.460 | 1,500 | +0 | 0.00% | 38,190 |
| 2025-09-22 | 2025-09-18 | 25.300 | 1,500 | +0 | 0.00% | 37,950 |
| 2025-09-19 | 2025-09-17 | 25.480 | 1,500 | +0 | 0.00% | 38,220 |
| 2025-09-18 | 2025-09-16 | 25.260 | 1,500 | +0 | 0.00% | 37,890 |
| 2025-09-17 | 2025-09-15 | 25.260 | 1,500 | +0 | 0.00% | 37,890 |
| 2025-09-16 | 2025-09-12 | 25.060 | 1,500 | +0 | 0.00% | 37,590 |
| 2025-09-15 | 2025-09-11 | 25.200 | 1,500 | +0 | 0.00% | 37,800 |
| 2025-09-12 | 2025-09-10 | 25.080 | 1,500 | +0 | 0.00% | 37,620 |
| 2025-09-11 | 2025-09-09 | 24.560 | 1,500 | +0 | 0.00% | 36,840 |
| 2025-09-10 | 2025-09-08 | 24.320 | 1,500 | +0 | 0.00% | 36,480 |
| 2025-09-09 | 2025-09-05 | 25.650 | 1,500 | +0 | 0.00% | 38,474 |
| 2025-09-08 | 2025-09-04 | 25.196 | 1,500 | +46 | 0.00% | 37,793 |
| 2025-09-05 | 2025-09-03 | 25.505 | 1,454 | +0 | 0.00% | 37,084 |
| 2025-09-04 | 2025-09-02 | 25.423 | 1,454 | +0 | 0.00% | 36,964 |
| 2025-09-03 | 2025-09-01 | 25.670 | 1,454 | +0 | 0.00% | 37,324 |
| 2025-09-02 | 2025-08-29 | 25.546 | 1,454 | +0 | 0.00% | 37,144 |
| 2025-09-01 | 2025-08-28 | 25.588 | 1,454 | +0 | 0.00% | 37,204 |
| 2025-08-29 | 2025-08-27 | 25.526 | 1,454 | +0 | 0.00% | 37,114 |
| 2025-08-28 | 2025-08-26 | 25.794 | 1,454 | +0 | 0.00% | 37,504 |
| 2025-08-27 | 2025-08-25 | 25.773 | 1,454 | +0 | 0.00% | 37,474 |
| 2025-08-26 | 2025-08-22 | 25.319 | 1,454 | +0 | 0.00% | 36,814 |
| 2025-08-25 | 2025-08-21 | 25.588 | 1,454 | +0 | 0.00% | 37,204 |
| 2025-08-22 | 2025-08-20 | 25.030 | 1,454 | +0 | 0.00% | 36,394 |
| 2025-08-21 | 2025-08-19 | 24.948 | 1,454 | +0 | 0.00% | 36,274 |
| 2025-08-20 | 2025-08-18 | 24.432 | 1,454 | +0 | 0.00% | 35,524 |
| 2025-08-19 | 2025-08-15 | 24.659 | 1,454 | +0 | 0.00% | 35,854 |
| 2025-08-18 | 2025-08-14 | 25.092 | 1,454 | +0 | 0.00% | 36,484 |
| 2025-08-15 | 2025-08-13 | 25.257 | 1,454 | +0 | 0.00% | 36,724 |
| 2025-08-14 | 2025-08-12 | 24.783 | 1,454 | +0 | 0.00% | 36,034 |
| 2025-08-13 | 2025-08-11 | 25.051 | 1,454 | +0 | 0.00% | 36,424 |
| 2025-08-12 | 2025-08-08 | 25.216 | 1,454 | +0 | 0.00% | 36,664 |
| 2025-08-11 | 2025-08-07 | 24.680 | 1,454 | +0 | 0.00% | 35,884 |
| 2025-08-08 | 2025-08-06 | 24.081 | 1,454 | +0 | 0.00% | 35,014 |
| 2025-08-07 | 2025-08-05 | 23.875 | 1,454 | +0 | 0.00% | 34,714 |
| 2025-08-06 | 2025-08-04 | 23.875 | 1,454 | +0 | 0.00% | 34,714 |
| 2025-08-05 | 2025-08-01 | 23.988 | 1,454 | +0 | 0.00% | 34,879 |
| 2025-08-04 | 2025-07-31 | 24.246 | 1,454 | +0 | 0.00% | 35,254 |
| 2025-08-01 | 2025-07-30 | 24.814 | 1,454 | +0 | 0.00% | 36,079 |
| 2025-07-31 | 2025-07-29 | 24.814 | 1,454 | +0 | 0.00% | 36,079 |
| 2025-07-30 | 2025-07-28 | 24.711 | 1,454 | +0 | 0.00% | 35,929 |
| 2025-07-29 | 2025-07-25 | 24.556 | 1,454 | +0 | 0.00% | 35,704 |
| 2025-07-28 | 2025-07-24 | 24.659 | 1,454 | +0 | 0.00% | 35,854 |
| 2025-07-25 | 2025-07-23 | 24.453 | 1,454 | +0 | 0.00% | 35,554 |
| 2025-07-24 | 2025-07-22 | 24.401 | 1,454 | +0 | 0.00% | 35,479 |
| 2025-07-23 | 2025-07-21 | 24.092 | 1,454 | +0 | 0.00% | 35,029 |
| 2025-07-22 | 2025-07-18 | 23.988 | 1,454 | +0 | 0.00% | 34,879 |
| 2025-07-21 | 2025-07-17 | 23.834 | 1,454 | +0 | 0.00% | 34,654 |
| 2025-07-18 | 2025-07-16 | 23.730 | 1,454 | +0 | 0.00% | 34,504 |
| 2025-07-17 | 2025-07-15 | 23.782 | 1,454 | +0 | 0.00% | 34,579 |
| 2025-07-16 | 2025-07-14 | 24.195 | 1,454 | +0 | 0.00% | 35,179 |
| 2025-07-15 | 2025-07-11 | 23.988 | 1,454 | +0 | 0.00% | 34,879 |
| 2025-07-14 | 2025-07-10 | 24.143 | 1,454 | +0 | 0.00% | 35,104 |
| 2025-07-11 | 2025-07-09 | 24.298 | 1,454 | +0 | 0.00% | 35,329 |
| 2025-07-10 | 2025-07-08 | 23.937 | 1,454 | +0 | 0.00% | 34,804 |
| 2025-07-09 | 2025-07-07 | 23.782 | 1,454 | +0 | 0.00% | 34,579 |
| 2025-07-08 | 2025-07-04 | 23.834 | 1,454 | +0 | 0.00% | 34,654 |
| 2025-07-07 | 2025-07-03 | 23.782 | 1,454 | +0 | 0.00% | 34,579 |
| 2025-07-04 | 2025-07-02 | 23.524 | 1,454 | +0 | 0.00% | 34,204 |
| 2025-07-03 | 2025-06-30 | 23.266 | 1,454 | +0 | 0.00% | 33,829 |
| 2025-07-02 | 2025-06-27 | 23.111 | 1,454 | +0 | 0.00% | 33,604 |
| 2025-06-30 | 2025-06-26 | 23.421 | 1,454 | +0 | 0.00% | 34,054 |
| 2025-06-27 | 2025-06-25 | 23.008 | 1,454 | +0 | 0.00% | 33,454 |
| 2025-06-26 | 2025-06-24 | 22.905 | 1,454 | +0 | 0.00% | 33,304 |
| 2025-06-25 | 2025-06-23 | 22.338 | 1,454 | +0 | 0.00% | 32,479 |
| 2025-06-24 | 2025-06-20 | 22.286 | 1,454 | +0 | 0.00% | 32,404 |
| 2025-06-23 | 2025-06-19 | 22.286 | 1,454 | +0 | 0.00% | 32,404 |
| 2025-06-20 | 2025-06-18 | 22.699 | 1,454 | +0 | 0.00% | 33,004 |
| 2025-06-19 | 2025-06-17 | 22.699 | 1,454 | +0 | 0.00% | 33,004 |
| 2025-06-18 | 2025-06-16 | 22.699 | 1,454 | +0 | 0.00% | 33,004 |
| 2025-06-17 | 2025-06-13 | 22.492 | 1,454 | +0 | 0.00% | 32,704 |
| 2025-06-16 | 2025-06-12 | 22.699 | 1,454 | +0 | 0.00% | 33,004 |
| 2025-06-13 | 2025-06-11 | 22.544 | 1,454 | +0 | 0.00% | 32,779 |
| 2025-06-12 | 2025-06-10 | 22.596 | 1,454 | +0 | 0.00% | 32,854 |
| 2025-06-11 | 2025-06-09 | 22.647 | 1,454 | +0 | 0.00% | 32,929 |
| 2025-06-10 | 2025-06-06 | 22.647 | 1,454 | +0 | 0.00% | 32,929 |
| 2025-06-09 | 2025-06-05 | 22.647 | 1,454 | +0 | 0.00% | 32,929 |
| 2025-06-06 | 2025-06-04 | 22.492 | 1,454 | +0 | 0.00% | 32,704 |
| 2025-06-05 | 2025-06-03 | 22.647 | 1,454 | +0 | 0.00% | 32,929 |
| 2025-06-04 | 2025-06-02 | 22.234 | 1,454 | +0 | 0.00% | 32,329 |
| 2025-06-03 | 2025-05-30 | 21.925 | 1,454 | +0 | 0.00% | 31,879 |
| 2025-06-02 | 2025-05-29 | 22.544 | 1,454 | +0 | 0.00% | 32,779 |
| 2025-05-30 | 2025-05-28 | 22.492 | 1,454 | +0 | 0.00% | 32,704 |
| 2025-05-29 | 2025-05-27 | 22.389 | 1,454 | +0 | 0.00% | 32,554 |
| 2025-05-28 | 2025-05-26 | 22.389 | 1,454 | +0 | 0.00% | 32,554 |
| 2025-05-27 | 2025-05-23 | 22.647 | 1,454 | +0 | 0.00% | 32,929 |
| 2025-05-26 | 2025-05-22 | 22.286 | 1,454 | +0 | 0.00% | 32,404 |
| 2025-05-23 | 2025-05-21 | 23.972 | 1,454 | +0 | 0.00% | 34,856 |
| 2025-05-22 | 2025-05-20 | 24.026 | 1,454 | +49 | 0.00% | 34,933 |
| 2025-05-21 | 2025-05-19 | 24.079 | 1,405 | +0 | 0.00% | 33,831 |
| 2025-05-20 | 2025-05-16 | 23.866 | 1,405 | +0 | 0.00% | 33,531 |
| 2025-05-19 | 2025-05-15 | 23.759 | 1,405 | +0 | 0.00% | 33,381 |
| 2025-05-16 | 2025-05-14 | 23.866 | 1,405 | +0 | 0.00% | 33,531 |
| 2025-05-15 | 2025-05-13 | 23.812 | 1,405 | +0 | 0.00% | 33,456 |
| 2025-05-14 | 2025-05-12 | 23.972 | 1,405 | +0 | 0.00% | 33,681 |
| 2025-05-13 | 2025-05-09 | 23.866 | 1,405 | +0 | 0.00% | 33,531 |
| 2025-05-12 | 2025-05-08 | 23.599 | 1,405 | +0 | 0.00% | 33,156 |
| 2025-05-09 | 2025-05-07 | 23.118 | 1,405 | +0 | 0.00% | 32,481 |
| 2025-05-08 | 2025-05-06 | 22.851 | 1,405 | +0 | 0.00% | 32,106 |
| 2025-05-07 | 2025-05-02 | 22.638 | 1,405 | +0 | 0.00% | 31,806 |
| 2025-05-06 | 2025-04-30 | 22.371 | 1,405 | +0 | 0.00% | 31,431 |
| 2025-05-02 | 2025-04-29 | 22.264 | 1,405 | +0 | 0.00% | 31,281 |
| 2025-04-30 | 2025-04-28 | 22.104 | 1,405 | +0 | 0.00% | 31,056 |
| 2025-04-29 | 2025-04-25 | 22.211 | 1,405 | +0 | 0.00% | 31,206 |
| 2025-04-28 | 2025-04-24 | 22.264 | 1,405 | +0 | 0.00% | 31,281 |
| 2025-04-25 | 2025-04-23 | 22.531 | 1,405 | +0 | 0.00% | 31,656 |
| 2025-04-24 | 2025-04-22 | 22.584 | 1,405 | +0 | 0.00% | 31,731 |
| 2025-04-23 | 2025-04-17 | 22.157 | 1,405 | +0 | 0.00% | 31,131 |
| 2025-04-22 | 2025-04-16 | 22.157 | 1,405 | +0 | 0.00% | 31,131 |
| 2025-04-17 | 2025-04-15 | 22.317 | 1,405 | +0 | 0.00% | 31,356 |
| 2025-04-16 | 2025-04-14 | 22.264 | 1,405 | +0 | 0.00% | 31,281 |
| 2025-04-15 | 2025-04-11 | 22.157 | 1,405 | +0 | 0.00% | 31,131 |
| 2025-04-14 | 2025-04-10 | 21.944 | 1,405 | +0 | 0.00% | 30,831 |
| 2025-04-11 | 2025-04-09 | 21.837 | 1,405 | +0 | 0.00% | 30,681 |
| 2025-04-10 | 2025-04-08 | 21.730 | 1,405 | +0 | 0.00% | 30,531 |
| 2025-04-09 | 2025-04-07 | 21.463 | 1,405 | +0 | 0.00% | 30,156 |
| 2025-04-08 | 2025-04-03 | 22.851 | 1,405 | +0 | 0.00% | 32,106 |
| 2025-04-07 | 2025-04-02 | 23.065 | 1,405 | +0 | 0.00% | 32,406 |
| 2025-04-03 | 2025-04-01 | 23.225 | 1,405 | +0 | 0.00% | 32,631 |
| 2025-04-02 | 2025-03-31 | 23.172 | 1,405 | +0 | 0.00% | 32,556 |
| 2025-04-01 | 2025-03-28 | 23.332 | 1,405 | +0 | 0.00% | 32,781 |
| 2025-03-31 | 2025-03-27 | 23.972 | 1,405 | +0 | 0.00% | 33,681 |
| 2025-03-28 | 2025-03-26 | 23.812 | 1,405 | +0 | 0.00% | 33,456 |
| 2025-03-27 | 2025-03-25 | 23.385 | 1,405 | +0 | 0.00% | 32,856 |
| 2025-03-26 | 2025-03-24 | 23.759 | 1,405 | +0 | 0.00% | 33,381 |
| 2025-03-25 | 2025-03-21 | 24.133 | 1,405 | +0 | 0.00% | 33,906 |
| 2025-03-24 | 2025-03-20 | 24.613 | 1,405 | +0 | 0.00% | 34,581 |
| 2025-03-21 | 2025-03-19 | 25.094 | 1,405 | +0 | 0.00% | 35,257 |
| 2025-03-20 | 2025-03-18 | 24.987 | 1,405 | +0 | 0.00% | 35,106 |
| 2025-03-19 | 2025-03-17 | 24.880 | 1,405 | +0 | 0.00% | 34,956 |
| 2025-03-18 | 2025-03-14 | 24.506 | 1,405 | +0 | 0.00% | 34,431 |
| 2025-03-17 | 2025-03-13 | 23.919 | 1,405 | +0 | 0.00% | 33,606 |
| 2025-03-14 | 2025-03-12 | 24.133 | 1,405 | +0 | 0.00% | 33,906 |
| 2025-03-13 | 2025-03-11 | 24.560 | 1,405 | +0 | 0.00% | 34,506 |
| 2025-03-12 | 2025-03-10 | 24.026 | 1,405 | +0 | 0.00% | 33,756 |
| 2025-03-11 | 2025-03-07 | 23.759 | 1,405 | +0 | 0.00% | 33,381 |
| 2025-03-10 | 2025-03-06 | 23.759 | 1,405 | +0 | 0.00% | 33,381 |
| 2025-03-07 | 2025-03-05 | 23.972 | 1,405 | +0 | 0.00% | 33,681 |
| 2025-03-06 | 2025-03-04 | 23.385 | 1,405 | +0 | 0.00% | 32,856 |
| 2025-03-05 | 2025-03-03 | 23.278 | 1,405 | +0 | 0.00% | 32,706 |
| 2025-03-04 | 2025-02-28 | 23.225 | 1,405 | +0 | 0.00% | 32,631 |
| 2025-03-03 | 2025-02-27 | 24.239 | 1,405 | +0 | 0.00% | 34,056 |
| 2025-02-28 | 2025-02-26 | 24.133 | 1,405 | +0 | 0.00% | 33,906 |
| 2025-02-27 | 2025-02-25 | 23.866 | 1,405 | -9,365 | 0.00% | 33,531 |
| 2025-01-02 | 2024-12-27 | 24.026 | 10,770 | +3,278 | 0.00% | 258,758 |
| 2024-11-12 | 2024-11-08 | 25.414 | 7,492 | +1,405 | 0.00% | 190,401 |
| 2024-09-24 | 2024-09-20 | 23.919 | 6,087 | +4,682 | 0.00% | 145,595 |
| 2024-09-09 | 2024-09-04 | 26.521 | 1,405 | +45 | 0.00% | 37,263 |
| 2024-05-21 | 2024-05-17 | 32.801 | 1,360 | +36 | 0.00% | 44,609 |
| 2023-09-18 | 2023-09-14 | 32.261 | 1,324 | +36 | 0.00% | 42,714 |
| 2023-05-24 | 2023-05-22 | 42.767 | 1,288 | +29 | 0.00% | 55,084 |
| 2023-04-06 | 2023-04-03 | 43.184 | 1,259 | -4,197 | 0.00% | 54,369 |
| 2023-02-09 | 2023-02-07 | 44.971 | 5,456 | +4,197 | 0.00% | 245,362 |
| 2022-09-09 | 2022-09-07 | 44.889 | 1,259 | +28 | 0.00% | 56,516 |
| 2022-06-29 | 2022-06-27 | 44.098 | 1,231 | -11,493 | 0.00% | 54,284 |
| 2022-06-28 | 2022-06-24 | 43.549 | 12,724 | +11,493 | 0.00% | 554,122 |
| 2022-05-24 | 2022-05-20 | 47.291 | 1,231 | +27 | 0.00% | 58,216 |
| 2021-09-10 | 2021-09-08 | 55.109 | 1,204 | -7,769 | 0.00% | 66,351 |
| 2021-07-19 | 2021-07-15 | 64.401 | 8,973 | +7,803 | 0.00% | 577,868 |
| 2021-07-13 | 2021-07-09 | 66.708 | 1,170 | -7,803 | 0.00% | 78,048 |
| 2021-07-05 | 2021-06-30 | 66.644 | 8,973 | +390 | 0.00% | 597,993 |
| 2021-05-20 | 2021-05-17 | 67.587 | 8,583 | +258 | 0.00% | 580,096 |
| 2021-04-09 | 2021-04-07 | 66.530 | 8,325 | -757 | 0.00% | 553,859 |
| 2021-03-09 | 2021-03-05 | 72.277 | 9,082 | -5,676 | 0.00% | 656,424 |
| 2021-02-19 | 2021-02-17 | 72.608 | 14,758 | -4,541 | 0.00% | 1,071,546 |
| 2021-02-18 | 2021-02-16 | 73.070 | 19,299 | -4,540 | 0.00% | 1,410,183 |
| 2021-02-17 | 2021-02-11 | 71.485 | 23,839 | -1,514 | 0.00% | 1,704,122 |
| 2021-02-16 | 2021-02-09 | 71.485 | 25,353 | -4,919 | 0.00% | 1,812,350 |
| 2021-02-09 | 2021-02-05 | 71.154 | 30,272 | +4,919 | 0.00% | 2,153,983 |
| 2021-02-08 | 2021-02-04 | 71.749 | 25,353 | -3,406 | 0.00% | 1,819,050 |
| 2021-02-05 | 2021-02-03 | 71.419 | 28,759 | +1,514 | 0.00% | 2,053,927 |
| 2021-02-04 | 2021-02-02 | 72.344 | 27,245 | +3,027 | 0.00% | 1,970,999 |
| 2021-02-03 | 2021-02-01 | 73.202 | 24,218 | +6,811 | 0.00% | 1,772,815 |
| 2021-02-02 | 2021-01-29 | 73.533 | 17,407 | +8,325 | 0.00% | 1,279,984 |
| 2021-02-01 | 2021-01-28 | 76.440 | 9,082 | -10,595 | 0.00% | 694,225 |
| 2021-01-29 | 2021-01-27 | 73.533 | 19,677 | -15,136 | 0.00% | 1,446,903 |
| 2021-01-28 | 2021-01-26 | 71.683 | 34,813 | +9,082 | 0.00% | 2,495,495 |
| 2021-01-27 | 2021-01-25 | 72.938 | 25,731 | +6,054 | 0.00% | 1,876,771 |
| 2021-01-25 | 2021-01-21 | 73.202 | 19,677 | -6,811 | 0.00% | 1,440,403 |
| 2021-01-22 | 2021-01-20 | 73.401 | 26,488 | +5,676 | 0.00% | 1,944,235 |
| 2021-01-21 | 2021-01-19 | 73.863 | 20,812 | -10,595 | 0.00% | 1,537,238 |
| 2021-01-20 | 2021-01-18 | 72.938 | 31,407 | +7,568 | 0.00% | 2,290,767 |
| 2021-01-19 | 2021-01-15 | 73.731 | 23,839 | -9,082 | 0.00% | 1,757,671 |
| 2021-01-18 | 2021-01-14 | 73.070 | 32,921 | +14,001 | 0.00% | 2,405,546 |
| 2021-01-15 | 2021-01-13 | 74.326 | 18,920 | -1,514 | 0.00% | 1,406,239 |
| 2021-01-14 | 2021-01-12 | 74.259 | 20,434 | +4,163 | 0.00% | 1,517,418 |
| 2021-01-13 | 2021-01-11 | 73.401 | 16,271 | +7,568 | 0.00% | 1,194,301 |
| 2021-01-12 | 2021-01-08 | 75.317 | 8,703 | -7,568 | 0.00% | 655,480 |
| 2021-01-11 | 2021-01-07 | 75.052 | 16,271 | -757 | 0.00% | 1,221,175 |
| 2021-01-08 | 2021-01-06 | 75.911 | 17,028 | +8,325 | 0.00% | 1,292,615 |
| 2021-01-07 | 2021-01-05 | 76.968 | 8,703 | -21,569 | 0.00% | 669,854 |
| 2021-01-06 | 2021-01-04 | 73.995 | 30,272 | +757 | 0.00% | 2,239,982 |
| 2021-01-05 | 2020-12-31 | 72.542 | 29,515 | -3,784 | 0.00% | 2,141,069 |
| 2021-01-04 | 2020-12-29 | 71.551 | 33,299 | -2,271 | 0.00% | 2,382,567 |
| 2020-12-28 | 2020-12-22 | 71.220 | 35,570 | +11,352 | 0.00% | 2,533,309 |
| 2020-12-23 | 2020-12-21 | 72.410 | 24,218 | +4,541 | 0.00% | 1,753,615 |
| 2020-12-21 | 2020-12-17 | 73.335 | 19,677 | -11,730 | 0.00% | 1,443,003 |
| 2020-12-15 | 2020-12-11 | 70.031 | 31,407 | -3,406 | 0.00% | 2,199,469 |
| 2020-12-14 | 2020-12-10 | 69.767 | 34,813 | +10,595 | 0.00% | 2,428,795 |
| 2020-12-11 | 2020-12-09 | 70.890 | 24,218 | -5,297 | 0.00% | 1,716,815 |
| 2020-12-10 | 2020-12-08 | 71.353 | 29,515 | +18,920 | 0.00% | 2,105,969 |
| 2020-10-12 | 2020-10-08 | 74.326 | 10,595 | +378 | 0.00% | 787,479 |
| 2020-09-23 | 2020-09-21 | 75.449 | 10,217 | +3,784 | 0.00% | 770,859 |
| 2020-09-21 | 2020-09-17 | 77.695 | 6,433 | +379 | 0.00% | 499,812 |
| 2020-09-18 | 2020-09-16 | 77.232 | 6,054 | +378 | 0.00% | 467,565 |
| 2020-09-16 | 2020-09-14 | 75.845 | 5,676 | +3,784 | 0.00% | 430,497 |
| 2020-09-14 | 2020-09-10 | 76.043 | 1,892 | +378 | 0.00% | 143,874 |
| 2020-09-10 | 2020-09-08 | 79.514 | 1,514 | +35 | 0.00% | 120,384 |
| 2020-08-26 | 2020-08-24 | 86.681 | 1,479 | +740 | 0.00% | 128,201 |
| 2020-08-21 | 2020-08-19 | 90.805 | 739 | +739 | 0.00% | 67,105 |
| 2020-08-20 | 2020-08-18 | 96.012 | 0 | -739 | ||
| 2020-08-19 | 2020-08-17 | 92.766 | 739 | -370 | 0.00% | 68,554 |
| 2020-08-12 | 2020-08-10 | 90.129 | 1,109 | -740 | 0.00% | 99,953 |
| 2020-07-23 | 2020-07-21 | 91.279 | 1,849 | -1,109 | 0.00% | 168,774 |
| 2020-07-09 | 2020-07-07 | 87.154 | 2,958 | -370 | 0.00% | 257,802 |
| 2020-06-11 | 2020-06-09 | 82.624 | 3,328 | +370 | 0.00% | 274,973 |
| 2020-06-10 | 2020-06-08 | 81.948 | 2,958 | +740 | 0.00% | 242,402 |
| 2020-06-09 | 2020-06-05 | 84.855 | 2,218 | -11,463 | 0.00% | 188,209 |
| 2020-06-08 | 2020-06-04 | 85.329 | 13,681 | +740 | 0.00% | 1,167,380 |
| 2020-05-26 | 2020-05-22 | 88.033 | 12,941 | +739 | 0.00% | 1,139,237 |
| 2020-05-25 | 2020-05-21 | 91.972 | 12,202 | +263 | 0.00% | 1,122,241 |
| 2020-04-09 | 2020-04-07 | 89.484 | 11,939 | -362 | 0.00% | 1,068,353 |
| 2020-04-03 | 2020-04-01 | 80.156 | 12,301 | +11,216 | 0.00% | 985,997 |
| 2020-01-15 | 2020-01-13 | 85.476 | 1,085 | -362 | 0.00% | 92,742 |
| 2019-09-16 | 2019-09-12 | 76.806 | 1,447 | +29 | 0.00% | 111,138 |
| 2019-07-04 | 2019-07-02 | 84.000 | 1,418 | -5,671 | 0.00% | 119,112 |
| 2019-06-28 | 2019-06-26 | 79.204 | 7,089 | +1,418 | 0.00% | 561,478 |
| 2019-06-27 | 2019-06-25 | 79.909 | 5,671 | -1,418 | 0.00% | 453,166 |
| 2019-06-25 | 2019-06-21 | 79.980 | 7,089 | +2,835 | 0.00% | 566,977 |
| 2019-06-24 | 2019-06-20 | 82.166 | 4,254 | +2,836 | 0.00% | 349,535 |
| 2019-05-21 | 2019-05-17 | 90.847 | 1,418 | +32 | 0.00% | 128,821 |
| 2019-04-29 | 2019-04-25 | 100.444 | 1,386 | +693 | 0.00% | 139,215 |
| 2019-04-18 | 2019-04-16 | 99.866 | 693 | +347 | 0.00% | 69,207 |
| 2019-03-11 | 2019-03-07 | 92.290 | 346 | -693 | 0.00% | 31,932 |
| 2019-03-06 | 2019-03-04 | 89.404 | 1,039 | +693 | 0.00% | 92,890 |
| 2019-02-26 | 2019-02-22 | 93.084 | 346 | -693 | 0.00% | 32,207 |
| 2019-02-21 | 2019-02-19 | 89.692 | 1,039 | +693 | 0.00% | 93,190 |
| 2019-01-25 | 2019-01-23 | 82.693 | 346 | -11,087 | 0.00% | 28,612 |
| 2019-01-24 | 2019-01-22 | 81.322 | 11,433 | +5,197 | 0.00% | 929,753 |
| 2019-01-23 | 2019-01-21 | 83.703 | 6,236 | -1,040 | 0.00% | 521,972 |
| 2019-01-22 | 2019-01-18 | 83.992 | 7,276 | +1,386 | 0.00% | 611,124 |
| 2019-01-21 | 2019-01-17 | 83.775 | 5,890 | +5,544 | 0.00% | 493,436 |
| 2018-12-28 | 2018-12-24 | 82.260 | 346 | -2,772 | 0.00% | 28,462 |
| 2018-12-20 | 2018-12-18 | 77.570 | 3,118 | +2,772 | 0.00% | 241,862 |
| 2018-12-18 | 2018-12-14 | 80.095 | 346 | +346 | 0.00% | 27,713 |
| 2018-12-17 | 2018-12-13 | 79.301 | 0 | -72,757 | ||
| 2018-12-14 | 2018-12-12 | 82.332 | 72,757 | +68,253 | 0.01% | 5,990,235 |
| 2018-12-10 | 2018-12-06 | 89.259 | 4,504 | +346 | 0.00% | 402,024 |
| 2018-12-06 | 2018-12-04 | 93.589 | 4,158 | +1,386 | 0.00% | 389,142 |
| 2018-12-05 | 2018-12-03 | 93.156 | 2,772 | +2,772 | 0.00% | 258,228 |
| 2018-10-25 | 2018-10-23 | 92.073 | 0 | -3,465 | ||
| 2018-10-22 | 2018-10-18 | 90.702 | 3,465 | +3,465 | 0.00% | 314,284 |
| 2018-06-08 | 2018-06-06 | 114.449 | 0 | -341 | ||
| 2018-06-07 | 2018-06-05 | 115.183 | 341 | -1,363 | 0.00% | 39,277 |
| 2018-05-21 | 2018-05-17 | 110.164 | 1,704 | +34 | 0.00% | 187,720 |
| 2018-04-26 | 2018-04-24 | 105.898 | 1,670 | -5,345 | 0.00% | 176,850 |
| 2018-04-24 | 2018-04-20 | 110.913 | 7,015 | +1,336 | 0.00% | 778,053 |
| 2018-04-23 | 2018-04-19 | 114.580 | 5,679 | -1,336 | 0.00% | 650,699 |
| 2018-04-20 | 2018-04-18 | 112.559 | 7,015 | +334 | 0.00% | 789,603 |
| 2018-04-12 | 2018-04-10 | 121.989 | 6,681 | -1,336 | 0.00% | 815,008 |
| 2018-04-06 | 2018-04-03 | 117.798 | 8,017 | -668 | 0.00% | 944,386 |
| 2018-03-26 | 2018-03-22 | 111.511 | 8,685 | -5,345 | 0.00% | 968,477 |
| 2018-03-23 | 2018-03-21 | 114.804 | 14,030 | -1,002 | 0.00% | 1,610,705 |
| 2018-03-21 | 2018-03-19 | 113.457 | 15,032 | +1,002 | 0.00% | 1,705,489 |
| 2018-03-16 | 2018-03-14 | 114.206 | 14,030 | +1,002 | 0.00% | 1,602,305 |
| 2018-03-15 | 2018-03-13 | 113.682 | 13,028 | +4,009 | 0.00% | 1,481,046 |
| 2018-03-13 | 2018-03-09 | 116.151 | 9,019 | +6,347 | 0.00% | 1,047,570 |
| 2018-02-09 | 2018-02-07 | 112.559 | 2,672 | +334 | 0.00% | 300,758 |
| 2018-01-30 | 2018-01-26 | 115.927 | 2,338 | -668 | 0.00% | 271,037 |
| 2018-01-29 | 2018-01-25 | 114.131 | 3,006 | +1,002 | 0.00% | 343,077 |
| 2018-01-26 | 2018-01-24 | 114.280 | 2,004 | +668 | 0.00% | 229,018 |
| 2018-01-22 | 2018-01-18 | 119.594 | 1,336 | +1,336 | 0.00% | 159,778 |
| 2017-07-26 | 2017-07-24 | 93.013 | 0 | -657 | ||
| 2017-06-26 | 2017-06-22 | 92.404 | 657 | -329 | 0.00% | 60,710 |
| 2017-06-21 | 2017-06-19 | 88.069 | 986 | -3,616 | 0.00% | 86,836 |
| 2017-06-14 | 2017-06-12 | 80.920 | 4,602 | +329 | 0.00% | 372,396 |
| 2017-06-12 | 2017-06-08 | 83.430 | 4,273 | +1,315 | 0.00% | 356,497 |
| 2017-06-06 | 2017-06-02 | 82.822 | 2,958 | +2,301 | 0.00% | 244,987 |
| 2017-05-19 | 2017-05-17 | 88.089 | 657 | +14 | 0.00% | 57,875 |
| 2017-04-11 | 2017-04-07 | 92.365 | 643 | +643 | 0.00% | 59,391 |
| 2017-02-22 | 2017-02-20 | 104.028 | 0 | -643 | ||
| 2016-12-29 | 2016-12-23 | 85.679 | 643 | -7,717 | 0.00% | 55,092 |
| 2016-12-23 | 2016-12-21 | 86.534 | 8,360 | -2,573 | 0.00% | 723,425 |
| 2016-12-19 | 2016-12-15 | 90.733 | 10,933 | +3,859 | 0.00% | 991,979 |
| 2016-12-14 | 2016-12-12 | 92.210 | 7,074 | +6,431 | 0.00% | 652,292 |
| 2016-12-12 | 2016-12-08 | 94.853 | 643 | -6,431 | 0.00% | 60,991 |
| 2016-12-09 | 2016-12-07 | 93.765 | 7,074 | +6,431 | 0.00% | 663,292 |
| 2016-12-02 | 2016-11-30 | 94.931 | 643 | -643 | 0.00% | 61,041 |
| 2016-11-24 | 2016-11-22 | 93.143 | 1,286 | -6,431 | 0.00% | 119,782 |
| 2016-11-22 | 2016-11-18 | 92.210 | 7,717 | +6,752 | 0.00% | 711,583 |
| 2016-11-10 | 2016-11-08 | 97.652 | 965 | -964 | 0.00% | 94,234 |
| 2016-10-31 | 2016-10-27 | 96.175 | 1,929 | +643 | 0.00% | 185,521 |
| 2016-10-25 | 2016-10-20 | 98.430 | 1,286 | -322 | 0.00% | 126,581 |
| 2016-10-11 | 2016-10-06 | 99.207 | 1,608 | +965 | 0.00% | 159,525 |
| 2016-09-19 | 2016-09-14 | 107.859 | 643 | +9 | 0.00% | 69,354 |
| 2016-09-09 | 2016-09-07 | 109.280 | 634 | +317 | 0.00% | 69,283 |
| 2016-08-17 | 2016-08-15 | 109.201 | 317 | -634 | 0.00% | 34,617 |
| 2016-08-12 | 2016-08-10 | 106.202 | 951 | +317 | 0.00% | 100,998 |
| 2016-07-28 | 2016-07-26 | 104.151 | 634 | +634 | 0.00% | 66,032 |
| 2016-07-18 | 2016-07-14 | 105.729 | 0 | -634 | ||
| 2016-07-15 | 2016-07-13 | 106.913 | 634 | +634 | 0.00% | 67,783 |
| 2016-03-24 | 2016-03-22 | 105.945 | 0 | -1,234 | ||
| 2016-03-16 | 2016-03-14 | 105.134 | 1,234 | -1,233 | 0.00% | 129,736 |
| 2016-03-11 | 2016-03-09 | 100.433 | 2,467 | +1,233 | 0.00% | 247,768 |
| 2016-03-09 | 2016-03-07 | 100.514 | 1,234 | -5,243 | 0.00% | 124,034 |
| 2016-03-08 | 2016-03-04 | 100.352 | 6,477 | +5,243 | 0.00% | 649,978 |
| 2016-03-04 | 2016-03-02 | 102.864 | 1,234 | -1,233 | 0.00% | 126,935 |
| 2016-03-01 | 2016-02-26 | 100.433 | 2,467 | +1,233 | 0.00% | 247,768 |
| 2016-02-29 | 2016-02-25 | 100.514 | 1,234 | -6,168 | 0.00% | 124,034 |
| 2016-02-25 | 2016-02-23 | 104.324 | 7,402 | -2,776 | 0.00% | 772,203 |
| 2016-02-23 | 2016-02-19 | 103.513 | 10,178 | +2,776 | 0.00% | 1,053,555 |
| 2016-02-18 | 2016-02-16 | 104.161 | 7,402 | +4,009 | 0.00% | 771,003 |
| 2016-02-17 | 2016-02-15 | 103.837 | 3,393 | +3,393 | 0.00% | 352,320 |
| 2016-02-02 | 2016-01-29 | 112.186 | 0 | -3,084 | ||
| 2016-01-29 | 2016-01-27 | 107.080 | 3,084 | +3,084 | 0.00% | 330,233 |
| 2016-01-14 | 2016-01-12 | 105.783 | 0 | -308 | ||
| 2016-01-13 | 2016-01-11 | 105.458 | 308 | -309 | 0.00% | 32,481 |
| 2016-01-12 | 2016-01-08 | 108.782 | 617 | -3,084 | 0.00% | 67,118 |
| 2016-01-11 | 2016-01-07 | 105.783 | 3,701 | +617 | 0.00% | 391,502 |
| 2016-01-08 | 2016-01-06 | 108.620 | 3,084 | +3,084 | 0.00% | 334,983 |
| 2015-12-08 | 2015-12-04 | 127.426 | 0 | -1,234 | ||
| 2015-12-07 | 2015-12-03 | 127.020 | 1,234 | +1,234 | 0.00% | 156,743 |
| 2015-10-15 | 2015-10-13 | 131.478 | 0 | -308 | ||
| 2015-09-30 | 2015-09-25 | 121.022 | 308 | -1,234 | 0.00% | 37,275 |
| 2015-09-25 | 2015-09-23 | 121.913 | 1,542 | +308 | 0.00% | 187,991 |
| 2015-09-24 | 2015-09-22 | 121.427 | 1,234 | +1,234 | 0.00% | 149,841 |
| 2015-09-22 | 2015-09-18 | 120.130 | 0 | -1,234 | ||
| 2015-09-21 | 2015-09-17 | 120.880 | 1,234 | +1,234 | 0.00% | 149,166 |
| 2015-09-08 | 2015-09-04 | 121.783 | 0 | -1,218 | ||
| 2015-09-04 | 2015-09-01 | 124.739 | 1,218 | +1,218 | 0.00% | 151,933 |
| 2015-09-01 | 2015-08-28 | 124.904 | 0 | -1,218 | ||
| 2015-08-31 | 2015-08-27 | 125.479 | 1,218 | +1,218 | 0.00% | 152,833 |
| 2015-06-25 | 2015-06-23 | 154.631 | 0 | -609 | ||
| 2015-06-01 | 2015-05-28 | 149.293 | 609 | +609 | 0.00% | 90,920 |
| 2015-04-01 | 2015-03-30 | 151.936 | 0 | -602 | ||
| 2015-03-27 | 2015-03-25 | 153.349 | 602 | -3,007 | 0.00% | 92,316 |
| 2015-03-16 | 2015-03-12 | 140.882 | 3,609 | +1,203 | 0.00% | 508,443 |
| 2015-03-11 | 2015-03-09 | 144.622 | 2,406 | +1,203 | 0.00% | 347,961 |
| 2015-03-09 | 2015-03-05 | 146.700 | 1,203 | +1,203 | 0.00% | 176,480 |
| 2013-11-22 | 2013-11-20 | 163.505 | 0 | -588 | ||
| 2013-11-20 | 2013-11-18 | 167.416 | 588 | +588 | 0.00% | 98,441 |
| 2013-03-06 | 2013-03-04 | 138.228 | 0 | -1,729 | ||
| 2013-01-11 | 2013-01-09 | 131.373 | 1,729 | -1,728 | 0.00% | 227,143 |
| 2013-01-09 | 2013-01-07 | 128.596 | 3,457 | +1,728 | 0.00% | 444,556 |
| 2013-01-07 | 2013-01-03 | 123.910 | 1,729 | -1,152 | 0.00% | 214,241 |
| 2013-01-04 | 2013-01-02 | 125.472 | 2,881 | -1,153 | 0.00% | 361,485 |
| 2012-12-18 | 2012-12-14 | 117.055 | 4,034 | +1,153 | 0.00% | 472,201 |
| 2012-12-14 | 2012-12-12 | 119.832 | 2,881 | +1,152 | 0.00% | 345,236 |
| 2012-12-07 | 2012-12-05 | 121.654 | 1,729 | -3,457 | 0.00% | 210,340 |
| 2012-12-06 | 2012-12-04 | 119.051 | 5,186 | +3,457 | 0.00% | 617,399 |
| 2012-12-03 | 2012-11-29 | 124.171 | 1,729 | -576 | 0.00% | 214,691 |
| 2012-11-30 | 2012-11-28 | 123.129 | 2,305 | -1,729 | 0.00% | 283,813 |
| 2012-11-26 | 2012-11-22 | 121.307 | 4,034 | +577 | 0.00% | 489,353 |
| 2012-11-23 | 2012-11-21 | 119.658 | 3,457 | +576 | 0.00% | 413,659 |
| 2012-11-22 | 2012-11-20 | 120.266 | 2,881 | +1,152 | 0.00% | 346,486 |
| 2012-11-16 | 2012-11-14 | 123.563 | 1,729 | -1,728 | 0.00% | 213,641 |
| 2012-11-13 | 2012-11-09 | 125.299 | 3,457 | -1,153 | 0.00% | 433,157 |
| 2012-11-08 | 2012-11-06 | 122.088 | 4,610 | -1,152 | 0.00% | 562,826 |
| 2012-11-06 | 2012-11-02 | 122.869 | 5,762 | +576 | 0.00% | 707,971 |
| 2012-11-02 | 2012-10-31 | 122.522 | 5,186 | +1,152 | 0.00% | 635,399 |
| 2012-10-30 | 2012-10-26 | 124.691 | 4,034 | +1,153 | 0.00% | 503,004 |
| 2012-10-29 | 2012-10-25 | 123.563 | 2,881 | +1,152 | 0.00% | 355,986 |
| 2012-09-21 | 2012-09-19 | 132.860 | 1,729 | -1,124 | 0.00% | 229,715 |
| 2012-09-18 | 2012-09-14 | 134.437 | 2,853 | +2,282 | 0.00% | 383,550 |
| 2012-09-14 | 2012-09-12 | 134.262 | 571 | +571 | 0.00% | 76,664 |
| 2012-08-22 | 2012-08-20 | 131.020 | 0 | -571 | ||
| 2012-08-10 | 2012-08-08 | 126.988 | 571 | +571 | 0.00% | 72,510 |
| 2009-10-05 | 2009-09-30 | 86.183 | 0 | -544 | ||
| 2009-09-24 | 2009-09-22 | 84.444 | 544 | +6 | 0.00% | 45,937 |
| 2009-08-24 | 2009-08-20 | 72.912 | 538 | +538 | 0.00% | 39,227 |
| 2009-08-12 | 2009-08-10 | 81.840 | 0 | -538 | ||
| 2009-08-11 | 2009-08-07 | 81.468 | 538 | +538 | 0.00% | 43,830 |
| 2009-03-30 | 2009-03-26 | 55.034 | 0 | -15,945 | ||
| 2009-03-25 | 2009-03-23 | 55.692 | 15,945 | +6,910 | 0.00% | 888,014 |
| 2009-03-24 | 2009-03-20 | 54.375 | 9,035 | +9,035 | 0.00% | 491,280 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy