History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 1,000 | +0 | 0.00% | 26,540 |
| 2025-10-13 | 2025-10-09 | 26.520 | 1,000 | +0 | 0.00% | 26,520 |
| 2025-10-10 | 2025-10-08 | 26.320 | 1,000 | +0 | 0.00% | 26,320 |
| 2025-10-09 | 2025-10-06 | 25.440 | 1,000 | +0 | 0.00% | 25,440 |
| 2025-10-08 | 2025-10-03 | 25.540 | 1,000 | +0 | 0.00% | 25,540 |
| 2025-10-06 | 2025-10-02 | 25.380 | 1,000 | +0 | 0.00% | 25,380 |
| 2025-10-03 | 2025-09-30 | 25.400 | 1,000 | +0 | 0.00% | 25,400 |
| 2025-10-02 | 2025-09-29 | 25.360 | 1,000 | +0 | 0.00% | 25,360 |
| 2025-09-30 | 2025-09-26 | 24.960 | 1,000 | +0 | 0.00% | 24,960 |
| 2025-09-29 | 2025-09-25 | 25.040 | 1,000 | +0 | 0.00% | 25,040 |
| 2025-09-26 | 2025-09-24 | 25.020 | 1,000 | +0 | 0.00% | 25,020 |
| 2025-09-25 | 2025-09-23 | 25.040 | 1,000 | +0 | 0.00% | 25,040 |
| 2025-09-24 | 2025-09-22 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-09-23 | 2025-09-19 | 25.460 | 1,000 | +0 | 0.00% | 25,460 |
| 2025-09-22 | 2025-09-18 | 25.300 | 1,000 | +0 | 0.00% | 25,300 |
| 2025-09-19 | 2025-09-17 | 25.480 | 1,000 | +0 | 0.00% | 25,480 |
| 2025-09-18 | 2025-09-16 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-09-17 | 2025-09-15 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-09-16 | 2025-09-12 | 25.060 | 1,000 | +0 | 0.00% | 25,060 |
| 2025-09-15 | 2025-09-11 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2025-09-12 | 2025-09-10 | 25.080 | 1,000 | +0 | 0.00% | 25,080 |
| 2025-09-11 | 2025-09-09 | 24.560 | 1,000 | +0 | 0.00% | 24,560 |
| 2025-09-10 | 2025-09-08 | 24.320 | 1,000 | +0 | 0.00% | 24,320 |
| 2025-09-09 | 2025-09-05 | 25.650 | 1,000 | +0 | 0.00% | 25,650 |
| 2025-09-08 | 2025-09-04 | 25.196 | 1,000 | +31 | 0.00% | 25,196 |
| 2025-09-05 | 2025-09-03 | 25.505 | 969 | +0 | 0.00% | 24,714 |
| 2025-09-04 | 2025-09-02 | 25.423 | 969 | +0 | 0.00% | 24,634 |
| 2025-09-03 | 2025-09-01 | 25.670 | 969 | +0 | 0.00% | 24,874 |
| 2025-09-02 | 2025-08-29 | 25.546 | 969 | +0 | 0.00% | 24,754 |
| 2025-09-01 | 2025-08-28 | 25.588 | 969 | +0 | 0.00% | 24,794 |
| 2025-08-29 | 2025-08-27 | 25.526 | 969 | +0 | 0.00% | 24,734 |
| 2025-08-28 | 2025-08-26 | 25.794 | 969 | +0 | 0.00% | 24,994 |
| 2025-08-27 | 2025-08-25 | 25.773 | 969 | +0 | 0.00% | 24,974 |
| 2025-08-26 | 2025-08-22 | 25.319 | 969 | +0 | 0.00% | 24,534 |
| 2025-08-25 | 2025-08-21 | 25.588 | 969 | +0 | 0.00% | 24,794 |
| 2025-08-22 | 2025-08-20 | 25.030 | 969 | +0 | 0.00% | 24,255 |
| 2025-08-21 | 2025-08-19 | 24.948 | 969 | +0 | 0.00% | 24,175 |
| 2025-08-20 | 2025-08-18 | 24.432 | 969 | +0 | 0.00% | 23,675 |
| 2025-08-19 | 2025-08-15 | 24.659 | 969 | +0 | 0.00% | 23,895 |
| 2025-08-18 | 2025-08-14 | 25.092 | 969 | +0 | 0.00% | 24,315 |
| 2025-08-15 | 2025-08-13 | 25.257 | 969 | +0 | 0.00% | 24,474 |
| 2025-08-14 | 2025-08-12 | 24.783 | 969 | +0 | 0.00% | 24,015 |
| 2025-08-13 | 2025-08-11 | 25.051 | 969 | +0 | 0.00% | 24,275 |
| 2025-08-12 | 2025-08-08 | 25.216 | 969 | +0 | 0.00% | 24,434 |
| 2025-08-11 | 2025-08-07 | 24.680 | 969 | +0 | 0.00% | 23,915 |
| 2025-08-08 | 2025-08-06 | 24.081 | 969 | +0 | 0.00% | 23,335 |
| 2025-08-07 | 2025-08-05 | 23.875 | 969 | +0 | 0.00% | 23,135 |
| 2025-08-06 | 2025-08-04 | 23.875 | 969 | +0 | 0.00% | 23,135 |
| 2025-08-05 | 2025-08-01 | 23.988 | 969 | +0 | 0.00% | 23,245 |
| 2025-08-04 | 2025-07-31 | 24.246 | 969 | +0 | 0.00% | 23,495 |
| 2025-08-01 | 2025-07-30 | 24.814 | 969 | +0 | 0.00% | 24,045 |
| 2025-07-31 | 2025-07-29 | 24.814 | 969 | +0 | 0.00% | 24,045 |
| 2025-07-30 | 2025-07-28 | 24.711 | 969 | +0 | 0.00% | 23,945 |
| 2025-07-29 | 2025-07-25 | 24.556 | 969 | +0 | 0.00% | 23,795 |
| 2025-07-28 | 2025-07-24 | 24.659 | 969 | +0 | 0.00% | 23,895 |
| 2025-07-25 | 2025-07-23 | 24.453 | 969 | +0 | 0.00% | 23,695 |
| 2025-07-24 | 2025-07-22 | 24.401 | 969 | +0 | 0.00% | 23,645 |
| 2025-07-23 | 2025-07-21 | 24.092 | 969 | +0 | 0.00% | 23,345 |
| 2025-07-22 | 2025-07-18 | 23.988 | 969 | +0 | 0.00% | 23,245 |
| 2025-07-21 | 2025-07-17 | 23.834 | 969 | +0 | 0.00% | 23,095 |
| 2025-07-18 | 2025-07-16 | 23.730 | 969 | +0 | 0.00% | 22,995 |
| 2025-07-17 | 2025-07-15 | 23.782 | 969 | +0 | 0.00% | 23,045 |
| 2025-07-16 | 2025-07-14 | 24.195 | 969 | +0 | 0.00% | 23,445 |
| 2025-07-15 | 2025-07-11 | 23.988 | 969 | +0 | 0.00% | 23,245 |
| 2025-07-14 | 2025-07-10 | 24.143 | 969 | +0 | 0.00% | 23,395 |
| 2025-07-11 | 2025-07-09 | 24.298 | 969 | +0 | 0.00% | 23,545 |
| 2025-07-10 | 2025-07-08 | 23.937 | 969 | +0 | 0.00% | 23,195 |
| 2025-07-09 | 2025-07-07 | 23.782 | 969 | +0 | 0.00% | 23,045 |
| 2025-07-08 | 2025-07-04 | 23.834 | 969 | +0 | 0.00% | 23,095 |
| 2025-07-07 | 2025-07-03 | 23.782 | 969 | +0 | 0.00% | 23,045 |
| 2025-07-04 | 2025-07-02 | 23.524 | 969 | +0 | 0.00% | 22,795 |
| 2025-07-03 | 2025-06-30 | 23.266 | 969 | +0 | 0.00% | 22,545 |
| 2025-07-02 | 2025-06-27 | 23.111 | 969 | +0 | 0.00% | 22,395 |
| 2025-06-30 | 2025-06-26 | 23.421 | 969 | +0 | 0.00% | 22,695 |
| 2025-06-27 | 2025-06-25 | 23.008 | 969 | +0 | 0.00% | 22,295 |
| 2025-06-26 | 2025-06-24 | 22.905 | 969 | +0 | 0.00% | 22,195 |
| 2025-06-25 | 2025-06-23 | 22.338 | 969 | +0 | 0.00% | 21,645 |
| 2025-06-24 | 2025-06-20 | 22.286 | 969 | +0 | 0.00% | 21,595 |
| 2025-06-23 | 2025-06-19 | 22.286 | 969 | +0 | 0.00% | 21,595 |
| 2025-06-20 | 2025-06-18 | 22.699 | 969 | +0 | 0.00% | 21,995 |
| 2025-06-19 | 2025-06-17 | 22.699 | 969 | +0 | 0.00% | 21,995 |
| 2025-06-18 | 2025-06-16 | 22.699 | 969 | +0 | 0.00% | 21,995 |
| 2025-06-17 | 2025-06-13 | 22.492 | 969 | +0 | 0.00% | 21,795 |
| 2025-06-16 | 2025-06-12 | 22.699 | 969 | +0 | 0.00% | 21,995 |
| 2025-06-13 | 2025-06-11 | 22.544 | 969 | +0 | 0.00% | 21,845 |
| 2025-06-12 | 2025-06-10 | 22.596 | 969 | +0 | 0.00% | 21,895 |
| 2025-06-11 | 2025-06-09 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-06-10 | 2025-06-06 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-06-09 | 2025-06-05 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-06-06 | 2025-06-04 | 22.492 | 969 | +0 | 0.00% | 21,795 |
| 2025-06-05 | 2025-06-03 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-06-04 | 2025-06-02 | 22.234 | 969 | +0 | 0.00% | 21,545 |
| 2025-06-03 | 2025-05-30 | 21.925 | 969 | +0 | 0.00% | 21,245 |
| 2025-06-02 | 2025-05-29 | 22.544 | 969 | +0 | 0.00% | 21,845 |
| 2025-05-30 | 2025-05-28 | 22.492 | 969 | +0 | 0.00% | 21,795 |
| 2025-05-29 | 2025-05-27 | 22.389 | 969 | +0 | 0.00% | 21,695 |
| 2025-05-28 | 2025-05-26 | 22.389 | 969 | +0 | 0.00% | 21,695 |
| 2025-05-27 | 2025-05-23 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-05-26 | 2025-05-22 | 22.286 | 969 | +0 | 0.00% | 21,595 |
| 2025-05-23 | 2025-05-21 | 23.972 | 969 | +0 | 0.00% | 23,229 |
| 2025-05-22 | 2025-05-20 | 24.026 | 969 | +33 | 0.00% | 23,281 |
| 2025-05-21 | 2025-05-19 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2025-05-20 | 2025-05-16 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2025-05-19 | 2025-05-15 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-05-16 | 2025-05-14 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2025-05-15 | 2025-05-13 | 23.812 | 936 | +0 | 0.00% | 22,288 |
| 2025-05-14 | 2025-05-12 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2025-05-13 | 2025-05-09 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2025-05-12 | 2025-05-08 | 23.599 | 936 | +0 | 0.00% | 22,088 |
| 2025-05-09 | 2025-05-07 | 23.118 | 936 | +0 | 0.00% | 21,639 |
| 2025-05-08 | 2025-05-06 | 22.851 | 936 | +0 | 0.00% | 21,389 |
| 2025-05-07 | 2025-05-02 | 22.638 | 936 | +0 | 0.00% | 21,189 |
| 2025-05-06 | 2025-04-30 | 22.371 | 936 | +0 | 0.00% | 20,939 |
| 2025-05-02 | 2025-04-29 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-04-30 | 2025-04-28 | 22.104 | 936 | +0 | 0.00% | 20,689 |
| 2025-04-29 | 2025-04-25 | 22.211 | 936 | +0 | 0.00% | 20,789 |
| 2025-04-28 | 2025-04-24 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-04-25 | 2025-04-23 | 22.531 | 936 | +0 | 0.00% | 21,089 |
| 2025-04-24 | 2025-04-22 | 22.584 | 936 | +0 | 0.00% | 21,139 |
| 2025-04-23 | 2025-04-17 | 22.157 | 936 | +0 | 0.00% | 20,739 |
| 2025-04-22 | 2025-04-16 | 22.157 | 936 | +0 | 0.00% | 20,739 |
| 2025-04-17 | 2025-04-15 | 22.317 | 936 | +0 | 0.00% | 20,889 |
| 2025-04-16 | 2025-04-14 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-04-15 | 2025-04-11 | 22.157 | 936 | +0 | 0.00% | 20,739 |
| 2025-04-14 | 2025-04-10 | 21.944 | 936 | +0 | 0.00% | 20,539 |
| 2025-04-11 | 2025-04-09 | 21.837 | 936 | +0 | 0.00% | 20,439 |
| 2025-04-10 | 2025-04-08 | 21.730 | 936 | +0 | 0.00% | 20,339 |
| 2025-04-09 | 2025-04-07 | 21.463 | 936 | +0 | 0.00% | 20,089 |
| 2025-04-08 | 2025-04-03 | 22.851 | 936 | +0 | 0.00% | 21,389 |
| 2025-04-07 | 2025-04-02 | 23.065 | 936 | +0 | 0.00% | 21,589 |
| 2025-04-03 | 2025-04-01 | 23.225 | 936 | +0 | 0.00% | 21,739 |
| 2025-04-02 | 2025-03-31 | 23.172 | 936 | +0 | 0.00% | 21,689 |
| 2025-04-01 | 2025-03-28 | 23.332 | 936 | +0 | 0.00% | 21,838 |
| 2025-03-31 | 2025-03-27 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2025-03-28 | 2025-03-26 | 23.812 | 936 | +0 | 0.00% | 22,288 |
| 2025-03-27 | 2025-03-25 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2025-03-26 | 2025-03-24 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-03-25 | 2025-03-21 | 24.133 | 936 | +0 | 0.00% | 22,588 |
| 2025-03-24 | 2025-03-20 | 24.613 | 936 | +0 | 0.00% | 23,038 |
| 2025-03-21 | 2025-03-19 | 25.094 | 936 | +0 | 0.00% | 23,488 |
| 2025-03-20 | 2025-03-18 | 24.987 | 936 | +0 | 0.00% | 23,388 |
| 2025-03-19 | 2025-03-17 | 24.880 | 936 | +0 | 0.00% | 23,288 |
| 2025-03-18 | 2025-03-14 | 24.506 | 936 | +0 | 0.00% | 22,938 |
| 2025-03-17 | 2025-03-13 | 23.919 | 936 | +0 | 0.00% | 22,388 |
| 2025-03-14 | 2025-03-12 | 24.133 | 936 | +0 | 0.00% | 22,588 |
| 2025-03-13 | 2025-03-11 | 24.560 | 936 | +0 | 0.00% | 22,988 |
| 2025-03-12 | 2025-03-10 | 24.026 | 936 | +0 | 0.00% | 22,488 |
| 2025-03-11 | 2025-03-07 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-03-10 | 2025-03-06 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-03-07 | 2025-03-05 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2025-03-06 | 2025-03-04 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2025-03-05 | 2025-03-03 | 23.278 | 936 | +0 | 0.00% | 21,789 |
| 2025-03-04 | 2025-02-28 | 23.225 | 936 | +0 | 0.00% | 21,739 |
| 2025-03-03 | 2025-02-27 | 24.239 | 936 | +0 | 0.00% | 22,688 |
| 2025-02-28 | 2025-02-26 | 24.133 | 936 | +0 | 0.00% | 22,588 |
| 2025-02-27 | 2025-02-25 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2025-02-26 | 2025-02-24 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-02-25 | 2025-02-21 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2025-02-24 | 2025-02-20 | 23.278 | 936 | +0 | 0.00% | 21,789 |
| 2025-02-21 | 2025-02-19 | 23.332 | 936 | +0 | 0.00% | 21,838 |
| 2025-02-20 | 2025-02-18 | 23.225 | 936 | +0 | 0.00% | 21,739 |
| 2025-02-19 | 2025-02-17 | 23.599 | 936 | +0 | 0.00% | 22,088 |
| 2025-02-18 | 2025-02-14 | 23.545 | 936 | +0 | 0.00% | 22,038 |
| 2025-02-17 | 2025-02-13 | 22.905 | 936 | +0 | 0.00% | 21,439 |
| 2025-02-14 | 2025-02-12 | 23.118 | 936 | +0 | 0.00% | 21,639 |
| 2025-02-13 | 2025-02-11 | 22.477 | 936 | +0 | 0.00% | 21,039 |
| 2025-02-12 | 2025-02-10 | 22.744 | 936 | +0 | 0.00% | 21,289 |
| 2025-02-11 | 2025-02-07 | 22.477 | 936 | +0 | 0.00% | 21,039 |
| 2025-02-10 | 2025-02-06 | 22.477 | 936 | +0 | 0.00% | 21,039 |
| 2025-02-07 | 2025-02-05 | 22.211 | 936 | +0 | 0.00% | 20,789 |
| 2025-02-06 | 2025-02-04 | 22.744 | 936 | +0 | 0.00% | 21,289 |
| 2025-02-05 | 2025-02-03 | 22.424 | 936 | +0 | 0.00% | 20,989 |
| 2025-02-04 | 2025-01-28 | 22.744 | 936 | +0 | 0.00% | 21,289 |
| 2025-02-03 | 2025-01-24 | 22.211 | 936 | +0 | 0.00% | 20,789 |
| 2025-01-27 | 2025-01-23 | 22.104 | 936 | +0 | 0.00% | 20,689 |
| 2025-01-24 | 2025-01-22 | 22.424 | 936 | +0 | 0.00% | 20,989 |
| 2025-01-23 | 2025-01-21 | 22.424 | 936 | +0 | 0.00% | 20,989 |
| 2025-01-22 | 2025-01-20 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-01-21 | 2025-01-17 | 22.317 | 936 | +0 | 0.00% | 20,889 |
| 2025-01-20 | 2025-01-16 | 22.211 | 936 | +0 | 0.00% | 20,789 |
| 2025-01-17 | 2025-01-15 | 21.944 | 936 | +0 | 0.00% | 20,539 |
| 2025-01-16 | 2025-01-14 | 21.677 | 936 | +0 | 0.00% | 20,289 |
| 2025-01-15 | 2025-01-13 | 21.356 | 936 | +0 | 0.00% | 19,989 |
| 2025-01-14 | 2025-01-10 | 21.677 | 936 | +0 | 0.00% | 20,289 |
| 2025-01-13 | 2025-01-09 | 22.104 | 936 | +0 | 0.00% | 20,689 |
| 2025-01-10 | 2025-01-08 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-01-09 | 2025-01-07 | 22.531 | 936 | +0 | 0.00% | 21,089 |
| 2025-01-08 | 2025-01-06 | 22.798 | 936 | +0 | 0.00% | 21,339 |
| 2025-01-07 | 2025-01-03 | 23.332 | 936 | +0 | 0.00% | 21,838 |
| 2025-01-06 | 2025-01-02 | 23.599 | 936 | +0 | 0.00% | 22,088 |
| 2025-01-03 | 2024-12-31 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2025-01-02 | 2024-12-27 | 24.026 | 936 | +0 | 0.00% | 22,488 |
| 2024-12-30 | 2024-12-24 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2024-12-27 | 2024-12-20 | 23.278 | 936 | +0 | 0.00% | 21,789 |
| 2024-12-23 | 2024-12-19 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2024-12-20 | 2024-12-18 | 23.545 | 936 | +0 | 0.00% | 22,038 |
| 2024-12-19 | 2024-12-17 | 23.438 | 936 | +0 | 0.00% | 21,938 |
| 2024-12-18 | 2024-12-16 | 23.599 | 936 | +0 | 0.00% | 22,088 |
| 2024-12-17 | 2024-12-13 | 24.026 | 936 | +0 | 0.00% | 22,488 |
| 2024-12-16 | 2024-12-12 | 24.666 | 936 | +0 | 0.00% | 23,088 |
| 2024-12-13 | 2024-12-11 | 24.346 | 936 | +0 | 0.00% | 22,788 |
| 2024-12-12 | 2024-12-10 | 24.453 | 936 | +0 | 0.00% | 22,888 |
| 2024-12-11 | 2024-12-09 | 24.400 | 936 | +0 | 0.00% | 22,838 |
| 2024-12-10 | 2024-12-06 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2024-12-09 | 2024-12-05 | 23.652 | 936 | +0 | 0.00% | 22,138 |
| 2024-12-06 | 2024-12-04 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2024-12-05 | 2024-12-03 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2024-12-04 | 2024-12-02 | 23.705 | 936 | +0 | 0.00% | 22,188 |
| 2024-12-03 | 2024-11-29 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2024-12-02 | 2024-11-28 | 23.652 | 936 | +0 | 0.00% | 22,138 |
| 2024-11-29 | 2024-11-27 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2024-11-28 | 2024-11-26 | 23.278 | 936 | +0 | 0.00% | 21,789 |
| 2024-11-27 | 2024-11-25 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2024-11-26 | 2024-11-22 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2024-11-25 | 2024-11-21 | 24.400 | 936 | +0 | 0.00% | 22,838 |
| 2024-11-22 | 2024-11-20 | 24.346 | 936 | +0 | 0.00% | 22,788 |
| 2024-11-21 | 2024-11-19 | 24.133 | 936 | +0 | 0.00% | 22,588 |
| 2024-11-20 | 2024-11-18 | 24.026 | 936 | +0 | 0.00% | 22,488 |
| 2024-11-19 | 2024-11-15 | 23.812 | 936 | +0 | 0.00% | 22,288 |
| 2024-11-18 | 2024-11-14 | 23.812 | 936 | +0 | 0.00% | 22,288 |
| 2024-11-15 | 2024-11-13 | 24.293 | 936 | +0 | 0.00% | 22,738 |
| 2024-11-14 | 2024-11-12 | 24.506 | 936 | +0 | 0.00% | 22,938 |
| 2024-11-13 | 2024-11-11 | 24.987 | 936 | +0 | 0.00% | 23,388 |
| 2024-11-12 | 2024-11-08 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-11-11 | 2024-11-07 | 25.254 | 936 | +0 | 0.00% | 23,638 |
| 2024-11-08 | 2024-11-06 | 24.933 | 936 | +0 | 0.00% | 23,338 |
| 2024-11-07 | 2024-11-05 | 25.200 | 936 | +0 | 0.00% | 23,588 |
| 2024-11-06 | 2024-11-04 | 24.827 | 936 | +0 | 0.00% | 23,238 |
| 2024-11-05 | 2024-11-01 | 24.666 | 936 | +0 | 0.00% | 23,088 |
| 2024-11-04 | 2024-10-31 | 24.560 | 936 | +0 | 0.00% | 22,988 |
| 2024-11-01 | 2024-10-30 | 24.827 | 936 | +0 | 0.00% | 23,238 |
| 2024-10-31 | 2024-10-29 | 25.361 | 936 | +0 | 0.00% | 23,737 |
| 2024-10-30 | 2024-10-28 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-10-29 | 2024-10-25 | 25.574 | 936 | +0 | 0.00% | 23,937 |
| 2024-10-28 | 2024-10-24 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-10-25 | 2024-10-23 | 25.467 | 936 | +0 | 0.00% | 23,837 |
| 2024-10-24 | 2024-10-22 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-10-23 | 2024-10-21 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-10-22 | 2024-10-18 | 25.628 | 936 | +0 | 0.00% | 23,987 |
| 2024-10-21 | 2024-10-17 | 25.040 | 936 | +0 | 0.00% | 23,438 |
| 2024-10-18 | 2024-10-16 | 25.307 | 936 | +0 | 0.00% | 23,688 |
| 2024-10-17 | 2024-10-15 | 25.788 | 936 | +0 | 0.00% | 24,137 |
| 2024-10-16 | 2024-10-14 | 26.749 | 936 | +0 | 0.00% | 25,037 |
| 2024-10-15 | 2024-10-10 | 27.229 | 936 | +0 | 0.00% | 25,487 |
| 2024-10-14 | 2024-10-09 | 26.802 | 936 | +0 | 0.00% | 25,087 |
| 2024-10-10 | 2024-10-08 | 27.977 | 936 | +0 | 0.00% | 26,186 |
| 2024-10-09 | 2024-10-07 | 30.379 | 936 | +0 | 0.00% | 28,435 |
| 2024-10-08 | 2024-10-04 | 29.365 | 936 | +0 | 0.00% | 27,486 |
| 2024-10-07 | 2024-10-03 | 28.991 | 936 | +0 | 0.00% | 27,136 |
| 2024-10-04 | 2024-10-02 | 29.578 | 936 | +0 | 0.00% | 27,685 |
| 2024-10-03 | 2024-09-30 | 28.617 | 936 | +0 | 0.00% | 26,786 |
| 2024-10-02 | 2024-09-27 | 27.603 | 936 | +0 | 0.00% | 25,836 |
| 2024-09-30 | 2024-09-26 | 26.695 | 936 | +0 | 0.00% | 24,987 |
| 2024-09-27 | 2024-09-25 | 25.254 | 936 | +0 | 0.00% | 23,638 |
| 2024-09-26 | 2024-09-24 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-09-25 | 2024-09-23 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2024-09-24 | 2024-09-20 | 23.919 | 936 | +0 | 0.00% | 22,388 |
| 2024-09-23 | 2024-09-19 | 23.705 | 936 | +0 | 0.00% | 22,188 |
| 2024-09-20 | 2024-09-17 | 23.118 | 936 | +0 | 0.00% | 21,639 |
| 2024-09-19 | 2024-09-16 | 23.332 | 936 | +0 | 0.00% | 21,838 |
| 2024-09-17 | 2024-09-13 | 23.438 | 936 | +0 | 0.00% | 21,938 |
| 2024-09-16 | 2024-09-12 | 23.705 | 936 | +0 | 0.00% | 22,188 |
| 2024-09-13 | 2024-09-11 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2024-09-12 | 2024-09-10 | 24.560 | 936 | +0 | 0.00% | 22,988 |
| 2024-09-11 | 2024-09-09 | 24.880 | 936 | +0 | 0.00% | 23,288 |
| 2024-09-10 | 2024-09-05 | 26.577 | 936 | +0 | 0.00% | 24,876 |
| 2024-09-09 | 2024-09-04 | 26.521 | 936 | +29 | 0.00% | 24,824 |
| 2024-09-05 | 2024-09-03 | 26.852 | 907 | +0 | 0.00% | 24,355 |
| 2024-09-04 | 2024-09-02 | 27.018 | 907 | +0 | 0.00% | 24,505 |
| 2024-09-03 | 2024-08-30 | 27.624 | 907 | +0 | 0.00% | 25,055 |
| 2024-09-02 | 2024-08-29 | 26.687 | 907 | +0 | 0.00% | 24,205 |
| 2024-08-30 | 2024-08-28 | 26.411 | 907 | +0 | 0.00% | 23,955 |
| 2024-08-29 | 2024-08-27 | 26.466 | 907 | +0 | 0.00% | 24,005 |
| 2024-08-28 | 2024-08-26 | 26.466 | 907 | +0 | 0.00% | 24,005 |
| 2024-08-27 | 2024-08-23 | 26.466 | 907 | +0 | 0.00% | 24,005 |
| 2024-08-26 | 2024-08-22 | 26.907 | 907 | +0 | 0.00% | 24,405 |
| 2024-08-23 | 2024-08-21 | 26.521 | 907 | +0 | 0.00% | 24,055 |
| 2024-08-22 | 2024-08-20 | 26.356 | 907 | +0 | 0.00% | 23,905 |
| 2024-08-21 | 2024-08-19 | 28.176 | 907 | +0 | 0.00% | 25,555 |
| 2024-08-20 | 2024-08-16 | 27.348 | 907 | +0 | 0.00% | 24,805 |
| 2024-08-19 | 2024-08-15 | 27.128 | 907 | +0 | 0.00% | 24,605 |
| 2024-08-16 | 2024-08-14 | 27.955 | 907 | +0 | 0.00% | 25,355 |
| 2024-08-15 | 2024-08-13 | 28.231 | 907 | +0 | 0.00% | 25,605 |
| 2024-08-14 | 2024-08-12 | 27.955 | 907 | +0 | 0.00% | 25,355 |
| 2024-08-13 | 2024-08-09 | 28.010 | 907 | +0 | 0.00% | 25,405 |
| 2024-08-12 | 2024-08-08 | 27.404 | 907 | +0 | 0.00% | 24,855 |
| 2024-08-09 | 2024-08-07 | 27.569 | 907 | +0 | 0.00% | 25,005 |
| 2024-08-08 | 2024-08-06 | 27.293 | 907 | +0 | 0.00% | 24,755 |
| 2024-08-07 | 2024-08-05 | 27.404 | 907 | +0 | 0.00% | 24,855 |
| 2024-08-06 | 2024-08-02 | 27.128 | 907 | +0 | 0.00% | 24,605 |
| 2024-08-05 | 2024-08-01 | 26.962 | 907 | +0 | 0.00% | 24,455 |
| 2024-08-02 | 2024-07-31 | 26.907 | 907 | +0 | 0.00% | 24,405 |
| 2024-08-01 | 2024-07-30 | 25.749 | 907 | +0 | 0.00% | 23,355 |
| 2024-07-31 | 2024-07-29 | 26.025 | 907 | +0 | 0.00% | 23,605 |
| 2024-07-30 | 2024-07-26 | 26.080 | 907 | +0 | 0.00% | 23,655 |
| 2024-07-29 | 2024-07-25 | 26.025 | 907 | +0 | 0.00% | 23,605 |
| 2024-07-26 | 2024-07-24 | 26.191 | 907 | +0 | 0.00% | 23,755 |
| 2024-07-25 | 2024-07-23 | 26.521 | 907 | +0 | 0.00% | 24,055 |
| 2024-07-24 | 2024-07-22 | 26.797 | 907 | +0 | 0.00% | 24,305 |
| 2024-07-23 | 2024-07-19 | 26.356 | 907 | +0 | 0.00% | 23,905 |
| 2024-07-22 | 2024-07-18 | 27.018 | 907 | +0 | 0.00% | 24,505 |
| 2024-07-19 | 2024-07-17 | 26.852 | 907 | +0 | 0.00% | 24,355 |
| 2024-07-18 | 2024-07-16 | 26.742 | 907 | +0 | 0.00% | 24,255 |
| 2024-07-17 | 2024-07-15 | 26.907 | 907 | +0 | 0.00% | 24,405 |
| 2024-07-16 | 2024-07-12 | 27.679 | 907 | +0 | 0.00% | 25,105 |
| 2024-07-15 | 2024-07-11 | 27.348 | 907 | +0 | 0.00% | 24,805 |
| 2024-07-12 | 2024-07-10 | 26.962 | 907 | +0 | 0.00% | 24,455 |
| 2024-07-11 | 2024-07-09 | 27.073 | 907 | +0 | 0.00% | 24,555 |
| 2024-07-10 | 2024-07-08 | 26.907 | 907 | +0 | 0.00% | 24,405 |
| 2024-07-09 | 2024-07-05 | 26.466 | 907 | +0 | 0.00% | 24,005 |
| 2024-07-08 | 2024-07-04 | 26.687 | 907 | +0 | 0.00% | 24,205 |
| 2024-07-05 | 2024-07-03 | 26.356 | 907 | +0 | 0.00% | 23,905 |
| 2024-07-04 | 2024-07-02 | 26.025 | 907 | +0 | 0.00% | 23,605 |
| 2024-07-03 | 2024-06-28 | 26.246 | 907 | +0 | 0.00% | 23,805 |
| 2024-07-02 | 2024-06-27 | 26.577 | 907 | +0 | 0.00% | 24,105 |
| 2024-06-28 | 2024-06-26 | 27.238 | 907 | +0 | 0.00% | 24,705 |
| 2024-06-27 | 2024-06-25 | 26.962 | 907 | +0 | 0.00% | 24,455 |
| 2024-06-26 | 2024-06-24 | 26.521 | 907 | +0 | 0.00% | 24,055 |
| 2024-06-25 | 2024-06-21 | 26.356 | 907 | +0 | 0.00% | 23,905 |
| 2024-06-24 | 2024-06-20 | 26.797 | 907 | +0 | 0.00% | 24,305 |
| 2024-06-21 | 2024-06-19 | 27.348 | 907 | +0 | 0.00% | 24,805 |
| 2024-06-20 | 2024-06-18 | 27.348 | 907 | +0 | 0.00% | 24,805 |
| 2024-06-19 | 2024-06-17 | 27.348 | 907 | +0 | 0.00% | 24,805 |
| 2024-06-18 | 2024-06-14 | 27.900 | 907 | +0 | 0.00% | 25,305 |
| 2024-06-17 | 2024-06-13 | 28.341 | 907 | +0 | 0.00% | 25,705 |
| 2024-06-14 | 2024-06-12 | 28.010 | 907 | +0 | 0.00% | 25,405 |
| 2024-06-13 | 2024-06-11 | 28.341 | 907 | +0 | 0.00% | 25,705 |
| 2024-06-12 | 2024-06-07 | 28.892 | 907 | +0 | 0.00% | 26,205 |
| 2024-06-11 | 2024-06-06 | 29.333 | 907 | +0 | 0.00% | 26,605 |
| 2024-06-07 | 2024-06-05 | 29.554 | 907 | +0 | 0.00% | 26,805 |
| 2024-06-06 | 2024-06-04 | 29.278 | 907 | +0 | 0.00% | 26,555 |
| 2024-06-05 | 2024-06-03 | 29.719 | 907 | +0 | 0.00% | 26,955 |
| 2024-06-04 | 2024-05-31 | 29.995 | 907 | +0 | 0.00% | 27,206 |
| 2024-06-03 | 2024-05-30 | 29.444 | 907 | +0 | 0.00% | 26,705 |
| 2024-05-31 | 2024-05-29 | 29.499 | 907 | +0 | 0.00% | 26,755 |
| 2024-05-30 | 2024-05-28 | 29.995 | 907 | +0 | 0.00% | 27,206 |
| 2024-05-29 | 2024-05-27 | 30.105 | 907 | +0 | 0.00% | 27,306 |
| 2024-05-28 | 2024-05-24 | 29.830 | 907 | +0 | 0.00% | 27,055 |
| 2024-05-27 | 2024-05-23 | 30.160 | 907 | +0 | 0.00% | 27,356 |
| 2024-05-24 | 2024-05-22 | 30.050 | 907 | +0 | 0.00% | 27,256 |
| 2024-05-23 | 2024-05-21 | 30.326 | 907 | +0 | 0.00% | 27,506 |
| 2024-05-22 | 2024-05-20 | 32.744 | 907 | +0 | 0.00% | 29,699 |
| 2024-05-21 | 2024-05-17 | 32.801 | 907 | +24 | 0.00% | 29,750 |
| 2024-05-20 | 2024-05-16 | 32.801 | 883 | +0 | 0.00% | 28,963 |
| 2024-05-17 | 2024-05-14 | 32.517 | 883 | +0 | 0.00% | 28,713 |
| 2024-05-16 | 2024-05-13 | 32.744 | 883 | +0 | 0.00% | 28,913 |
| 2024-05-14 | 2024-05-10 | 32.347 | 883 | +0 | 0.00% | 28,563 |
| 2024-05-13 | 2024-05-09 | 31.554 | 883 | +0 | 0.00% | 27,862 |
| 2024-05-10 | 2024-05-08 | 31.044 | 883 | +0 | 0.00% | 27,412 |
| 2024-05-09 | 2024-05-07 | 30.648 | 883 | +0 | 0.00% | 27,062 |
| 2024-05-08 | 2024-05-06 | 30.365 | 883 | +0 | 0.00% | 26,812 |
| 2024-05-07 | 2024-05-03 | 30.648 | 883 | +0 | 0.00% | 27,062 |
| 2024-05-06 | 2024-05-02 | 30.195 | 883 | +0 | 0.00% | 26,662 |
| 2024-05-03 | 2024-04-30 | 29.911 | 883 | +0 | 0.00% | 26,412 |
| 2024-05-02 | 2024-04-29 | 29.968 | 883 | +0 | 0.00% | 26,462 |
| 2024-04-30 | 2024-04-26 | 29.685 | 883 | +0 | 0.00% | 26,212 |
| 2024-04-29 | 2024-04-25 | 29.005 | 883 | +0 | 0.00% | 25,611 |
| 2024-04-26 | 2024-04-24 | 28.722 | 883 | +0 | 0.00% | 25,361 |
| 2024-04-25 | 2024-04-23 | 28.665 | 883 | +0 | 0.00% | 25,311 |
| 2024-04-24 | 2024-04-22 | 28.269 | 883 | +0 | 0.00% | 24,961 |
| 2024-04-23 | 2024-04-19 | 27.759 | 883 | +0 | 0.00% | 24,511 |
| 2024-04-22 | 2024-04-18 | 28.495 | 883 | +0 | 0.00% | 25,161 |
| 2024-04-19 | 2024-04-17 | 27.985 | 883 | +0 | 0.00% | 24,711 |
| 2024-04-18 | 2024-04-16 | 27.589 | 883 | +0 | 0.00% | 24,361 |
| 2024-04-17 | 2024-04-15 | 27.872 | 883 | +0 | 0.00% | 24,611 |
| 2024-04-16 | 2024-04-12 | 27.419 | 883 | +0 | 0.00% | 24,211 |
| 2024-04-15 | 2024-04-11 | 28.099 | 883 | +0 | 0.00% | 24,811 |
| 2024-04-12 | 2024-04-10 | 27.985 | 883 | +0 | 0.00% | 24,711 |
| 2024-04-11 | 2024-04-09 | 27.645 | 883 | +0 | 0.00% | 24,411 |
| 2024-04-10 | 2024-04-08 | 27.362 | 883 | +0 | 0.00% | 24,161 |
| 2024-04-09 | 2024-04-05 | 27.249 | 883 | +0 | 0.00% | 24,061 |
| 2024-04-08 | 2024-04-03 | 27.872 | 883 | +0 | 0.00% | 24,611 |
| 2024-04-05 | 2024-04-02 | 28.042 | 883 | +0 | 0.00% | 24,761 |
| 2024-04-03 | 2024-03-28 | 27.929 | 883 | +0 | 0.00% | 24,661 |
| 2024-04-02 | 2024-03-27 | 27.815 | 883 | +0 | 0.00% | 24,561 |
| 2024-03-28 | 2024-03-26 | 28.325 | 883 | +0 | 0.00% | 25,011 |
| 2024-03-27 | 2024-03-25 | 27.929 | 883 | +0 | 0.00% | 24,661 |
| 2024-03-26 | 2024-03-22 | 28.155 | 883 | +0 | 0.00% | 24,861 |
| 2024-03-25 | 2024-03-21 | 29.458 | 883 | +0 | 0.00% | 26,012 |
| 2024-03-22 | 2024-03-20 | 29.175 | 883 | +0 | 0.00% | 25,762 |
| 2024-03-21 | 2024-03-19 | 29.062 | 883 | +0 | 0.00% | 25,661 |
| 2024-03-20 | 2024-03-18 | 29.062 | 883 | +0 | 0.00% | 25,661 |
| 2024-03-19 | 2024-03-15 | 28.212 | 883 | +0 | 0.00% | 24,911 |
| 2024-03-18 | 2024-03-14 | 28.439 | 883 | +0 | 0.00% | 25,111 |
| 2024-03-15 | 2024-03-13 | 28.382 | 883 | +0 | 0.00% | 25,061 |
| 2024-03-14 | 2024-03-12 | 28.892 | 883 | +0 | 0.00% | 25,511 |
| 2024-03-13 | 2024-03-11 | 27.022 | 883 | +0 | 0.00% | 23,861 |
| 2024-03-12 | 2024-03-08 | 26.512 | 883 | +0 | 0.00% | 23,410 |
| 2024-03-11 | 2024-03-07 | 26.173 | 883 | +0 | 0.00% | 23,110 |
| 2024-03-08 | 2024-03-06 | 26.229 | 883 | +0 | 0.00% | 23,160 |
| 2024-03-07 | 2024-03-05 | 25.663 | 883 | +0 | 0.00% | 22,660 |
| 2024-03-06 | 2024-03-04 | 26.456 | 883 | +0 | 0.00% | 23,360 |
| 2024-03-05 | 2024-03-01 | 27.022 | 883 | +0 | 0.00% | 23,861 |
| 2024-03-04 | 2024-02-29 | 27.419 | 883 | +0 | 0.00% | 24,211 |
| 2024-03-01 | 2024-02-28 | 27.759 | 883 | +0 | 0.00% | 24,511 |
| 2024-02-29 | 2024-02-27 | 28.099 | 883 | +0 | 0.00% | 24,811 |
| 2024-02-28 | 2024-02-26 | 28.552 | 883 | +0 | 0.00% | 25,211 |
| 2024-02-27 | 2024-02-23 | 28.382 | 883 | +0 | 0.00% | 25,061 |
| 2024-02-26 | 2024-02-22 | 28.552 | 883 | +0 | 0.00% | 25,211 |
| 2024-02-23 | 2024-02-21 | 28.778 | 883 | +0 | 0.00% | 25,411 |
| 2024-02-22 | 2024-02-20 | 28.099 | 883 | +0 | 0.00% | 24,811 |
| 2024-02-21 | 2024-02-19 | 28.042 | 883 | +0 | 0.00% | 24,761 |
| 2024-02-20 | 2024-02-16 | 28.608 | 883 | +0 | 0.00% | 25,261 |
| 2024-02-19 | 2024-02-15 | 27.589 | 883 | +0 | 0.00% | 24,361 |
| 2024-02-16 | 2024-02-14 | 27.419 | 883 | +0 | 0.00% | 24,211 |
| 2024-02-15 | 2024-02-09 | 27.815 | 883 | +0 | 0.00% | 24,561 |
| 2024-02-14 | 2024-02-07 | 28.439 | 883 | +0 | 0.00% | 25,111 |
| 2024-02-08 | 2024-02-06 | 28.552 | 883 | +0 | 0.00% | 25,211 |
| 2024-02-07 | 2024-02-05 | 27.532 | 883 | +0 | 0.00% | 24,311 |
| 2024-02-06 | 2024-02-02 | 27.645 | 883 | +0 | 0.00% | 24,411 |
| 2024-02-05 | 2024-02-01 | 27.759 | 883 | +0 | 0.00% | 24,511 |
| 2024-02-02 | 2024-01-31 | 27.419 | 883 | +0 | 0.00% | 24,211 |
| 2024-02-01 | 2024-01-30 | 27.759 | 883 | +0 | 0.00% | 24,511 |
| 2024-01-31 | 2024-01-29 | 28.325 | 883 | +0 | 0.00% | 25,011 |
| 2024-01-30 | 2024-01-26 | 27.985 | 883 | +0 | 0.00% | 24,711 |
| 2024-01-29 | 2024-01-25 | 28.495 | 883 | +0 | 0.00% | 25,161 |
| 2024-01-26 | 2024-01-24 | 29.175 | 883 | +0 | 0.00% | 25,762 |
| 2024-01-25 | 2024-01-23 | 28.495 | 883 | +0 | 0.00% | 25,161 |
| 2024-01-24 | 2024-01-22 | 28.552 | 883 | +0 | 0.00% | 25,211 |
| 2024-01-23 | 2024-01-19 | 29.742 | 883 | +0 | 0.00% | 26,262 |
| 2024-01-22 | 2024-01-18 | 29.911 | 883 | +0 | 0.00% | 26,412 |
| 2024-01-19 | 2024-01-17 | 29.628 | 883 | +0 | 0.00% | 26,162 |
| 2024-01-18 | 2024-01-16 | 30.988 | 883 | +0 | 0.00% | 27,362 |
| 2024-01-17 | 2024-01-15 | 32.234 | 883 | +0 | 0.00% | 28,463 |
| 2024-01-16 | 2024-01-12 | 31.838 | 883 | +0 | 0.00% | 28,113 |
| 2024-01-15 | 2024-01-11 | 31.781 | 883 | +0 | 0.00% | 28,063 |
| 2024-01-12 | 2024-01-10 | 31.214 | 883 | +0 | 0.00% | 27,562 |
| 2024-01-11 | 2024-01-09 | 31.894 | 883 | +0 | 0.00% | 28,163 |
| 2024-01-10 | 2024-01-08 | 32.008 | 883 | +0 | 0.00% | 28,263 |
| 2024-01-09 | 2024-01-05 | 32.914 | 883 | +0 | 0.00% | 29,063 |
| 2024-01-08 | 2024-01-04 | 32.517 | 883 | +0 | 0.00% | 28,713 |
| 2024-01-05 | 2024-01-03 | 32.631 | 883 | +0 | 0.00% | 28,813 |
| 2024-01-04 | 2024-01-02 | 32.234 | 883 | +0 | 0.00% | 28,463 |
| 2024-01-03 | 2023-12-29 | 32.914 | 883 | +0 | 0.00% | 29,063 |
| 2024-01-02 | 2023-12-28 | 33.084 | 883 | +0 | 0.00% | 29,213 |
| 2023-12-29 | 2023-12-27 | 32.347 | 883 | +0 | 0.00% | 28,563 |
| 2023-12-28 | 2023-12-22 | 32.234 | 883 | +0 | 0.00% | 28,463 |
| 2023-12-27 | 2023-12-21 | 32.291 | 883 | +0 | 0.00% | 28,513 |
| 2023-12-22 | 2023-12-20 | 32.008 | 883 | +0 | 0.00% | 28,263 |
| 2023-12-21 | 2023-12-19 | 32.008 | 883 | +0 | 0.00% | 28,263 |
| 2023-12-20 | 2023-12-18 | 32.177 | 883 | +0 | 0.00% | 28,413 |
| 2023-12-19 | 2023-12-15 | 32.234 | 883 | +0 | 0.00% | 28,463 |
| 2023-12-18 | 2023-12-14 | 32.291 | 883 | +0 | 0.00% | 28,513 |
| 2023-12-15 | 2023-12-13 | 31.611 | 883 | +0 | 0.00% | 27,912 |
| 2023-12-14 | 2023-12-12 | 31.724 | 883 | +0 | 0.00% | 28,013 |
| 2023-12-13 | 2023-12-11 | 31.271 | 883 | +0 | 0.00% | 27,612 |
| 2023-12-12 | 2023-12-08 | 30.875 | 883 | +0 | 0.00% | 27,262 |
| 2023-12-11 | 2023-12-07 | 31.214 | 883 | +0 | 0.00% | 27,562 |
| 2023-12-08 | 2023-12-06 | 31.384 | 883 | +0 | 0.00% | 27,712 |
| 2023-12-07 | 2023-12-05 | 31.271 | 883 | +0 | 0.00% | 27,612 |
| 2023-12-06 | 2023-12-04 | 31.668 | 883 | +0 | 0.00% | 27,963 |
| 2023-12-05 | 2023-12-01 | 31.838 | 883 | +0 | 0.00% | 28,113 |
| 2023-12-04 | 2023-11-30 | 32.291 | 883 | +0 | 0.00% | 28,513 |
| 2023-12-01 | 2023-11-29 | 31.724 | 883 | +0 | 0.00% | 28,013 |
| 2023-11-30 | 2023-11-28 | 32.177 | 883 | +0 | 0.00% | 28,413 |
| 2023-11-29 | 2023-11-27 | 32.517 | 883 | +0 | 0.00% | 28,713 |
| 2023-11-28 | 2023-11-24 | 32.461 | 883 | +0 | 0.00% | 28,663 |
| 2023-11-27 | 2023-11-23 | 33.084 | 883 | +0 | 0.00% | 29,213 |
| 2023-11-24 | 2023-11-22 | 32.517 | 883 | +0 | 0.00% | 28,713 |
| 2023-11-23 | 2023-11-21 | 32.517 | 883 | +0 | 0.00% | 28,713 |
| 2023-11-22 | 2023-11-20 | 32.517 | 883 | +0 | 0.00% | 28,713 |
| 2023-11-21 | 2023-11-17 | 31.384 | 883 | +0 | 0.00% | 27,712 |
| 2023-11-20 | 2023-11-16 | 31.441 | 883 | +0 | 0.00% | 27,762 |
| 2023-11-17 | 2023-11-15 | 31.838 | 883 | +0 | 0.00% | 28,113 |
| 2023-11-16 | 2023-11-14 | 30.761 | 883 | +0 | 0.00% | 27,162 |
| 2023-11-15 | 2023-11-13 | 29.911 | 883 | +0 | 0.00% | 26,412 |
| 2023-11-14 | 2023-11-10 | 29.175 | 883 | +0 | 0.00% | 25,762 |
| 2023-11-13 | 2023-11-09 | 29.855 | 883 | +0 | 0.00% | 26,362 |
| 2023-11-10 | 2023-11-08 | 29.572 | 883 | +0 | 0.00% | 26,112 |
| 2023-11-09 | 2023-11-07 | 30.081 | 883 | +0 | 0.00% | 26,562 |
| 2023-11-08 | 2023-11-06 | 30.705 | 883 | +0 | 0.00% | 27,112 |
| 2023-11-07 | 2023-11-03 | 30.138 | 883 | +0 | 0.00% | 26,612 |
| 2023-11-06 | 2023-11-02 | 29.742 | 883 | +0 | 0.00% | 26,262 |
| 2023-11-03 | 2023-11-01 | 29.742 | 883 | +0 | 0.00% | 26,262 |
| 2023-11-02 | 2023-10-31 | 29.685 | 883 | +0 | 0.00% | 26,212 |
| 2023-11-01 | 2023-10-30 | 30.138 | 883 | +0 | 0.00% | 26,612 |
| 2023-10-31 | 2023-10-27 | 29.175 | 883 | +0 | 0.00% | 25,762 |
| 2023-10-30 | 2023-10-26 | 28.892 | 883 | +0 | 0.00% | 25,511 |
| 2023-10-27 | 2023-10-25 | 27.985 | 883 | +0 | 0.00% | 24,711 |
| 2023-10-26 | 2023-10-24 | 27.815 | 883 | +0 | 0.00% | 24,561 |
| 2023-10-25 | 2023-10-20 | 27.589 | 883 | +0 | 0.00% | 24,361 |
| 2023-10-24 | 2023-10-19 | 27.589 | 883 | +0 | 0.00% | 24,361 |
| 2023-10-20 | 2023-10-18 | 27.872 | 883 | +0 | 0.00% | 24,611 |
| 2023-10-19 | 2023-10-17 | 27.645 | 883 | +0 | 0.00% | 24,411 |
| 2023-10-18 | 2023-10-16 | 27.929 | 883 | +0 | 0.00% | 24,661 |
| 2023-10-17 | 2023-10-13 | 27.419 | 883 | +0 | 0.00% | 24,211 |
| 2023-10-16 | 2023-10-12 | 28.608 | 883 | +0 | 0.00% | 25,261 |
| 2023-10-13 | 2023-10-11 | 28.269 | 883 | +0 | 0.00% | 24,961 |
| 2023-10-12 | 2023-10-10 | 28.269 | 883 | +0 | 0.00% | 24,961 |
| 2023-10-11 | 2023-10-09 | 28.042 | 883 | +0 | 0.00% | 24,761 |
| 2023-10-10 | 2023-10-06 | 28.042 | 883 | +0 | 0.00% | 24,761 |
| 2023-10-09 | 2023-10-05 | 27.645 | 883 | +0 | 0.00% | 24,411 |
| 2023-10-06 | 2023-10-04 | 27.249 | 883 | +0 | 0.00% | 24,061 |
| 2023-10-05 | 2023-10-03 | 27.192 | 883 | +0 | 0.00% | 24,011 |
| 2023-10-04 | 2023-09-29 | 28.269 | 883 | +0 | 0.00% | 24,961 |
| 2023-10-03 | 2023-09-28 | 28.042 | 883 | +0 | 0.00% | 24,761 |
| 2023-09-29 | 2023-09-27 | 28.778 | 883 | +0 | 0.00% | 25,411 |
| 2023-09-28 | 2023-09-26 | 28.439 | 883 | +0 | 0.00% | 25,111 |
| 2023-09-27 | 2023-09-25 | 28.608 | 883 | +0 | 0.00% | 25,261 |
| 2023-09-26 | 2023-09-22 | 29.572 | 883 | +0 | 0.00% | 26,112 |
| 2023-09-25 | 2023-09-21 | 29.345 | 883 | +0 | 0.00% | 25,912 |
| 2023-09-22 | 2023-09-20 | 29.968 | 883 | +0 | 0.00% | 26,462 |
| 2023-09-21 | 2023-09-19 | 30.478 | 883 | +0 | 0.00% | 26,912 |
| 2023-09-20 | 2023-09-18 | 30.818 | 883 | +0 | 0.00% | 27,212 |
| 2023-09-19 | 2023-09-15 | 32.669 | 883 | +0 | 0.00% | 28,846 |
| 2023-09-18 | 2023-09-14 | 32.261 | 883 | +24 | 0.00% | 28,486 |
| 2023-09-15 | 2023-09-13 | 32.552 | 859 | +0 | 0.00% | 27,962 |
| 2023-09-14 | 2023-09-12 | 32.785 | 859 | +0 | 0.00% | 28,162 |
| 2023-09-13 | 2023-09-11 | 32.843 | 859 | +0 | 0.00% | 28,212 |
| 2023-09-12 | 2023-09-07 | 32.960 | 859 | +0 | 0.00% | 28,312 |
| 2023-09-11 | 2023-09-06 | 33.833 | 859 | +0 | 0.00% | 29,063 |
| 2023-09-07 | 2023-09-05 | 33.775 | 859 | +0 | 0.00% | 29,013 |
| 2023-09-06 | 2023-09-04 | 34.765 | 859 | +0 | 0.00% | 29,863 |
| 2023-09-05 | 2023-08-31 | 33.891 | 859 | +0 | 0.00% | 29,113 |
| 2023-09-04 | 2023-08-30 | 34.241 | 859 | +0 | 0.00% | 29,413 |
| 2023-08-31 | 2023-08-29 | 34.532 | 859 | +0 | 0.00% | 29,663 |
| 2023-08-30 | 2023-08-28 | 34.357 | 859 | +0 | 0.00% | 29,513 |
| 2023-08-29 | 2023-08-25 | 34.299 | 859 | +0 | 0.00% | 29,463 |
| 2023-08-28 | 2023-08-24 | 33.891 | 859 | +0 | 0.00% | 29,113 |
| 2023-08-25 | 2023-08-23 | 33.542 | 859 | +0 | 0.00% | 28,813 |
| 2023-08-24 | 2023-08-22 | 33.600 | 859 | +0 | 0.00% | 28,863 |
| 2023-08-23 | 2023-08-21 | 33.659 | 859 | +0 | 0.00% | 28,913 |
| 2023-08-22 | 2023-08-18 | 33.717 | 859 | +0 | 0.00% | 28,963 |
| 2023-08-21 | 2023-08-17 | 34.066 | 859 | +0 | 0.00% | 29,263 |
| 2023-08-18 | 2023-08-16 | 34.649 | 859 | +0 | 0.00% | 29,763 |
| 2023-08-17 | 2023-08-15 | 34.940 | 859 | +0 | 0.00% | 30,013 |
| 2023-08-16 | 2023-08-14 | 35.056 | 859 | +0 | 0.00% | 30,113 |
| 2023-08-15 | 2023-08-11 | 35.231 | 859 | +0 | 0.00% | 30,263 |
| 2023-08-14 | 2023-08-10 | 35.871 | 859 | +0 | 0.00% | 30,814 |
| 2023-08-11 | 2023-08-09 | 35.580 | 859 | +0 | 0.00% | 30,563 |
| 2023-08-10 | 2023-08-08 | 35.289 | 859 | +0 | 0.00% | 30,313 |
| 2023-08-09 | 2023-08-07 | 35.580 | 859 | +0 | 0.00% | 30,563 |
| 2023-08-08 | 2023-08-04 | 35.638 | 859 | +0 | 0.00% | 30,613 |
| 2023-08-07 | 2023-08-03 | 35.697 | 859 | +0 | 0.00% | 30,663 |
| 2023-08-04 | 2023-08-02 | 36.337 | 859 | +0 | 0.00% | 31,214 |
| 2023-08-03 | 2023-08-01 | 36.570 | 859 | +0 | 0.00% | 31,414 |
| 2023-08-02 | 2023-07-31 | 37.327 | 859 | +0 | 0.00% | 32,064 |
| 2023-08-01 | 2023-07-28 | 36.687 | 859 | +0 | 0.00% | 31,514 |
| 2023-07-31 | 2023-07-27 | 36.745 | 859 | +0 | 0.00% | 31,564 |
| 2023-07-28 | 2023-07-26 | 35.755 | 859 | +0 | 0.00% | 30,713 |
| 2023-07-27 | 2023-07-25 | 36.104 | 859 | +0 | 0.00% | 31,014 |
| 2023-07-26 | 2023-07-24 | 35.231 | 859 | +0 | 0.00% | 30,263 |
| 2023-07-25 | 2023-07-21 | 35.697 | 859 | +0 | 0.00% | 30,663 |
| 2023-07-24 | 2023-07-20 | 35.464 | 859 | +0 | 0.00% | 30,463 |
| 2023-07-21 | 2023-07-19 | 35.697 | 859 | +0 | 0.00% | 30,663 |
| 2023-07-20 | 2023-07-18 | 35.464 | 859 | +0 | 0.00% | 30,463 |
| 2023-07-19 | 2023-07-14 | 35.988 | 859 | +0 | 0.00% | 30,914 |
| 2023-07-18 | 2023-07-13 | 35.464 | 859 | +0 | 0.00% | 30,463 |
| 2023-07-14 | 2023-07-12 | 35.114 | 859 | +0 | 0.00% | 30,163 |
| 2023-07-13 | 2023-07-11 | 35.464 | 859 | +0 | 0.00% | 30,463 |
| 2023-07-12 | 2023-07-10 | 35.406 | 859 | +0 | 0.00% | 30,413 |
| 2023-07-11 | 2023-07-07 | 35.580 | 859 | +0 | 0.00% | 30,563 |
| 2023-07-10 | 2023-07-06 | 35.697 | 859 | +0 | 0.00% | 30,663 |
| 2023-07-07 | 2023-07-05 | 36.570 | 859 | +0 | 0.00% | 31,414 |
| 2023-07-06 | 2023-07-04 | 37.560 | 859 | +0 | 0.00% | 32,264 |
| 2023-07-05 | 2023-07-03 | 37.910 | 859 | +0 | 0.00% | 32,564 |
| 2023-07-04 | 2023-06-30 | 38.434 | 859 | +0 | 0.00% | 33,015 |
| 2023-07-03 | 2023-06-29 | 38.492 | 859 | +0 | 0.00% | 33,065 |
| 2023-06-30 | 2023-06-28 | 39.132 | 859 | +0 | 0.00% | 33,615 |
| 2023-06-29 | 2023-06-27 | 39.191 | 859 | +0 | 0.00% | 33,665 |
| 2023-06-28 | 2023-06-26 | 38.667 | 859 | +0 | 0.00% | 33,215 |
| 2023-06-27 | 2023-06-23 | 38.783 | 859 | +0 | 0.00% | 33,315 |
| 2023-06-26 | 2023-06-21 | 39.365 | 859 | +0 | 0.00% | 33,815 |
| 2023-06-23 | 2023-06-20 | 40.064 | 859 | +0 | 0.00% | 34,415 |
| 2023-06-21 | 2023-06-19 | 40.472 | 859 | +0 | 0.00% | 34,765 |
| 2023-06-20 | 2023-06-16 | 40.763 | 859 | +0 | 0.00% | 35,015 |
| 2023-06-19 | 2023-06-15 | 40.181 | 859 | +0 | 0.00% | 34,515 |
| 2023-06-16 | 2023-06-14 | 40.064 | 859 | +0 | 0.00% | 34,415 |
| 2023-06-15 | 2023-06-13 | 40.879 | 859 | +0 | 0.00% | 35,115 |
| 2023-06-14 | 2023-06-12 | 40.879 | 859 | +0 | 0.00% | 35,115 |
| 2023-06-13 | 2023-06-09 | 40.239 | 859 | +0 | 0.00% | 34,565 |
| 2023-06-12 | 2023-06-08 | 40.821 | 859 | +0 | 0.00% | 35,065 |
| 2023-06-09 | 2023-06-07 | 40.763 | 859 | +0 | 0.00% | 35,015 |
| 2023-06-08 | 2023-06-06 | 40.705 | 859 | +0 | 0.00% | 34,965 |
| 2023-06-07 | 2023-06-05 | 39.831 | 859 | +0 | 0.00% | 34,215 |
| 2023-06-06 | 2023-06-02 | 40.006 | 859 | +0 | 0.00% | 34,365 |
| 2023-06-05 | 2023-06-01 | 38.492 | 859 | +0 | 0.00% | 33,065 |
| 2023-06-02 | 2023-05-31 | 38.783 | 859 | +0 | 0.00% | 33,315 |
| 2023-06-01 | 2023-05-30 | 40.064 | 859 | +0 | 0.00% | 34,415 |
| 2023-05-31 | 2023-05-29 | 40.705 | 859 | +0 | 0.00% | 34,965 |
| 2023-05-30 | 2023-05-25 | 40.588 | 859 | +0 | 0.00% | 34,865 |
| 2023-05-29 | 2023-05-24 | 40.530 | 859 | +0 | 0.00% | 34,815 |
| 2023-05-25 | 2023-05-23 | 42.529 | 859 | +0 | 0.00% | 36,532 |
| 2023-05-24 | 2023-05-22 | 42.767 | 859 | +20 | 0.00% | 36,737 |
| 2023-05-23 | 2023-05-19 | 43.065 | 839 | +0 | 0.00% | 36,131 |
| 2023-05-22 | 2023-05-18 | 42.648 | 839 | +0 | 0.00% | 35,782 |
| 2023-05-19 | 2023-05-17 | 42.946 | 839 | +0 | 0.00% | 36,032 |
| 2023-05-18 | 2023-05-16 | 41.933 | 839 | +0 | 0.00% | 35,182 |
| 2023-05-17 | 2023-05-15 | 42.052 | 839 | +0 | 0.00% | 35,282 |
| 2023-05-16 | 2023-05-12 | 40.861 | 839 | +0 | 0.00% | 34,282 |
| 2023-05-15 | 2023-05-11 | 40.921 | 839 | +0 | 0.00% | 34,332 |
| 2023-05-12 | 2023-05-10 | 40.861 | 839 | +0 | 0.00% | 34,282 |
| 2023-05-11 | 2023-05-09 | 41.040 | 839 | +0 | 0.00% | 34,432 |
| 2023-05-10 | 2023-05-08 | 41.457 | 839 | +0 | 0.00% | 34,782 |
| 2023-05-09 | 2023-05-05 | 41.159 | 839 | +0 | 0.00% | 34,532 |
| 2023-05-08 | 2023-05-04 | 40.980 | 839 | +0 | 0.00% | 34,382 |
| 2023-05-05 | 2023-05-03 | 40.682 | 839 | +0 | 0.00% | 34,132 |
| 2023-05-04 | 2023-05-02 | 41.516 | 839 | +0 | 0.00% | 34,832 |
| 2023-05-03 | 2023-04-28 | 41.695 | 839 | +0 | 0.00% | 34,982 |
| 2023-05-02 | 2023-04-27 | 42.350 | 839 | +0 | 0.00% | 35,532 |
| 2023-04-28 | 2023-04-26 | 43.422 | 839 | +0 | 0.00% | 36,431 |
| 2023-04-27 | 2023-04-25 | 43.780 | 839 | +0 | 0.00% | 36,731 |
| 2023-04-26 | 2023-04-24 | 44.018 | 839 | +0 | 0.00% | 36,931 |
| 2023-04-25 | 2023-04-21 | 43.541 | 839 | +0 | 0.00% | 36,531 |
| 2023-04-24 | 2023-04-20 | 43.422 | 839 | +0 | 0.00% | 36,431 |
| 2023-04-21 | 2023-04-19 | 42.886 | 839 | +0 | 0.00% | 35,982 |
| 2023-04-20 | 2023-04-18 | 42.648 | 839 | +0 | 0.00% | 35,782 |
| 2023-04-19 | 2023-04-17 | 43.303 | 839 | +0 | 0.00% | 36,331 |
| 2023-04-18 | 2023-04-14 | 42.946 | 839 | +0 | 0.00% | 36,032 |
| 2023-04-17 | 2023-04-13 | 43.065 | 839 | +0 | 0.00% | 36,131 |
| 2023-04-14 | 2023-04-12 | 43.482 | 839 | +0 | 0.00% | 36,481 |
| 2023-04-13 | 2023-04-11 | 43.363 | 839 | +0 | 0.00% | 36,381 |
| 2023-04-12 | 2023-04-06 | 43.899 | 839 | +0 | 0.00% | 36,831 |
| 2023-04-11 | 2023-04-04 | 43.541 | 839 | +0 | 0.00% | 36,531 |
| 2023-04-06 | 2023-04-03 | 43.184 | 839 | +0 | 0.00% | 36,231 |
| 2023-04-04 | 2023-03-31 | 43.244 | 839 | +0 | 0.00% | 36,281 |
| 2023-04-03 | 2023-03-30 | 42.767 | 839 | +0 | 0.00% | 35,882 |
| 2023-03-31 | 2023-03-29 | 43.124 | 839 | +0 | 0.00% | 36,181 |
| 2023-03-30 | 2023-03-28 | 42.708 | 839 | +0 | 0.00% | 35,832 |
| 2023-03-29 | 2023-03-27 | 43.422 | 839 | +0 | 0.00% | 36,431 |
| 2023-03-28 | 2023-03-24 | 42.886 | 839 | +0 | 0.00% | 35,982 |
| 2023-03-27 | 2023-03-23 | 43.184 | 839 | +0 | 0.00% | 36,231 |
| 2023-03-24 | 2023-03-22 | 42.112 | 839 | +0 | 0.00% | 35,332 |
| 2023-03-23 | 2023-03-21 | 42.171 | 839 | +0 | 0.00% | 35,382 |
| 2023-03-22 | 2023-03-20 | 41.814 | 839 | +0 | 0.00% | 35,082 |
| 2023-03-21 | 2023-03-17 | 41.993 | 839 | +0 | 0.00% | 35,232 |
| 2023-03-20 | 2023-03-16 | 41.695 | 839 | +0 | 0.00% | 34,982 |
| 2023-03-17 | 2023-03-15 | 41.814 | 839 | +0 | 0.00% | 35,082 |
| 2023-03-16 | 2023-03-14 | 41.218 | 839 | +0 | 0.00% | 34,582 |
| 2023-03-15 | 2023-03-13 | 41.933 | 839 | +0 | 0.00% | 35,182 |
| 2023-03-14 | 2023-03-10 | 41.576 | 839 | +0 | 0.00% | 34,882 |
| 2023-03-13 | 2023-03-09 | 41.933 | 839 | +0 | 0.00% | 35,182 |
| 2023-03-10 | 2023-03-08 | 42.827 | 839 | +0 | 0.00% | 35,932 |
| 2023-03-09 | 2023-03-07 | 42.886 | 839 | +0 | 0.00% | 35,982 |
| 2023-03-08 | 2023-03-06 | 43.303 | 839 | +0 | 0.00% | 36,331 |
| 2023-03-07 | 2023-03-03 | 42.946 | 839 | +0 | 0.00% | 36,032 |
| 2023-03-06 | 2023-03-02 | 42.827 | 839 | +0 | 0.00% | 35,932 |
| 2023-03-03 | 2023-03-01 | 42.946 | 839 | +0 | 0.00% | 36,032 |
| 2023-03-02 | 2023-02-28 | 43.005 | 839 | +0 | 0.00% | 36,081 |
| 2023-03-01 | 2023-02-27 | 43.839 | 839 | +0 | 0.00% | 36,781 |
| 2023-02-28 | 2023-02-24 | 43.839 | 839 | +0 | 0.00% | 36,781 |
| 2023-02-27 | 2023-02-23 | 44.137 | 839 | +0 | 0.00% | 37,031 |
| 2023-02-24 | 2023-02-22 | 44.018 | 839 | +0 | 0.00% | 36,931 |
| 2023-02-23 | 2023-02-21 | 44.197 | 839 | +0 | 0.00% | 37,081 |
| 2023-02-22 | 2023-02-20 | 44.256 | 839 | +0 | 0.00% | 37,131 |
| 2023-02-21 | 2023-02-17 | 43.899 | 839 | +0 | 0.00% | 36,831 |
| 2023-02-20 | 2023-02-16 | 44.256 | 839 | +0 | 0.00% | 37,131 |
| 2023-02-17 | 2023-02-15 | 44.614 | 839 | +0 | 0.00% | 37,431 |
| 2023-02-16 | 2023-02-14 | 44.971 | 839 | +0 | 0.00% | 37,731 |
| 2023-02-15 | 2023-02-13 | 44.733 | 839 | +0 | 0.00% | 37,531 |
| 2023-02-14 | 2023-02-10 | 44.911 | 839 | +0 | 0.00% | 37,681 |
| 2023-02-13 | 2023-02-09 | 45.031 | 839 | +0 | 0.00% | 37,781 |
| 2023-02-10 | 2023-02-08 | 45.269 | 839 | +0 | 0.00% | 37,981 |
| 2023-02-09 | 2023-02-07 | 44.971 | 839 | +0 | 0.00% | 37,731 |
| 2023-02-08 | 2023-02-06 | 44.911 | 839 | +0 | 0.00% | 37,681 |
| 2023-02-07 | 2023-02-03 | 45.626 | 839 | +0 | 0.00% | 38,280 |
| 2023-02-06 | 2023-02-02 | 45.924 | 839 | +0 | 0.00% | 38,530 |
| 2023-02-03 | 2023-02-01 | 45.626 | 839 | +0 | 0.00% | 38,280 |
| 2023-02-02 | 2023-01-31 | 45.864 | 839 | +0 | 0.00% | 38,480 |
| 2023-02-01 | 2023-01-30 | 46.579 | 839 | +0 | 0.00% | 39,080 |
| 2023-01-31 | 2023-01-27 | 46.520 | 839 | +0 | 0.00% | 39,030 |
| 2023-01-30 | 2023-01-26 | 46.698 | 839 | +0 | 0.00% | 39,180 |
| 2023-01-27 | 2023-01-20 | 47.294 | 839 | +0 | 0.00% | 39,680 |
| 2023-01-26 | 2023-01-19 | 47.413 | 839 | +0 | 0.00% | 39,780 |
| 2023-01-20 | 2023-01-18 | 47.651 | 839 | +0 | 0.00% | 39,980 |
| 2023-01-19 | 2023-01-17 | 47.830 | 839 | +0 | 0.00% | 40,129 |
| 2023-01-18 | 2023-01-16 | 48.485 | 839 | +0 | 0.00% | 40,679 |
| 2023-01-17 | 2023-01-13 | 48.664 | 839 | +0 | 0.00% | 40,829 |
| 2023-01-16 | 2023-01-12 | 48.366 | 839 | +0 | 0.00% | 40,579 |
| 2023-01-13 | 2023-01-11 | 48.009 | 839 | +0 | 0.00% | 40,279 |
| 2023-01-12 | 2023-01-10 | 48.783 | 839 | +0 | 0.00% | 40,929 |
| 2023-01-11 | 2023-01-09 | 48.187 | 839 | +0 | 0.00% | 40,429 |
| 2023-01-10 | 2023-01-06 | 48.724 | 839 | +0 | 0.00% | 40,879 |
| 2023-01-09 | 2023-01-05 | 49.438 | 839 | +0 | 0.00% | 41,479 |
| 2023-01-06 | 2023-01-04 | 50.630 | 839 | +0 | 0.00% | 42,478 |
| 2023-01-05 | 2023-01-03 | 48.485 | 839 | +0 | 0.00% | 40,679 |
| 2023-01-04 | 2022-12-30 | 49.379 | 839 | +0 | 0.00% | 41,429 |
| 2023-01-03 | 2022-12-29 | 48.366 | 839 | +0 | 0.00% | 40,579 |
| 2022-12-30 | 2022-12-28 | 48.902 | 839 | +0 | 0.00% | 41,029 |
| 2022-12-29 | 2022-12-23 | 48.664 | 839 | +0 | 0.00% | 40,829 |
| 2022-12-28 | 2022-12-22 | 49.200 | 839 | +0 | 0.00% | 41,279 |
| 2022-12-23 | 2022-12-21 | 48.009 | 839 | +0 | 0.00% | 40,279 |
| 2022-12-22 | 2022-12-20 | 47.770 | 839 | +0 | 0.00% | 40,079 |
| 2022-12-21 | 2022-12-19 | 47.651 | 839 | +0 | 0.00% | 39,980 |
| 2022-12-20 | 2022-12-16 | 47.890 | 839 | +0 | 0.00% | 40,179 |
| 2022-12-19 | 2022-12-15 | 47.115 | 839 | +0 | 0.00% | 39,530 |
| 2022-12-16 | 2022-12-14 | 47.175 | 839 | -4,198 | 0.00% | 39,580 |
| 2022-09-09 | 2022-09-07 | 44.889 | 5,037 | +112 | 0.00% | 226,108 |
| 2022-08-25 | 2022-08-23 | 45.986 | 4,925 | +2,462 | 0.00% | 226,479 |
| 2022-08-23 | 2022-08-19 | 47.265 | 2,463 | -1,642 | 0.00% | 116,413 |
| 2022-08-22 | 2022-08-18 | 45.864 | 4,105 | +821 | 0.00% | 188,271 |
| 2022-08-19 | 2022-08-17 | 45.681 | 3,284 | +1,642 | 0.00% | 150,017 |
| 2022-05-30 | 2022-05-26 | 46.107 | 1,642 | -821 | 0.00% | 75,709 |
| 2022-05-26 | 2022-05-24 | 44.098 | 2,463 | +821 | 0.00% | 108,612 |
| 2022-05-24 | 2022-05-20 | 47.291 | 1,642 | -364 | 0.00% | 77,652 |
| 2022-04-28 | 2022-04-26 | 46.481 | 2,006 | -401 | 0.00% | 93,242 |
| 2022-03-24 | 2022-03-22 | 46.045 | 2,407 | +802 | 0.00% | 110,831 |
| 2022-03-11 | 2022-03-09 | 49.410 | 1,605 | +803 | 0.00% | 79,303 |
| 2022-03-08 | 2022-03-04 | 51.902 | 802 | -803 | 0.00% | 41,626 |
| 2022-02-15 | 2022-02-11 | 51.217 | 1,605 | -1,605 | 0.00% | 82,203 |
| 2022-01-19 | 2022-01-17 | 48.787 | 3,210 | +803 | 0.00% | 156,606 |
| 2022-01-18 | 2022-01-14 | 50.594 | 2,407 | +1,605 | 0.00% | 121,779 |
| 2021-12-21 | 2021-12-17 | 50.282 | 802 | -803 | 0.00% | 40,326 |
| 2021-11-30 | 2021-11-26 | 47.229 | 1,605 | +803 | 0.00% | 75,803 |
| 2021-11-25 | 2021-11-23 | 49.846 | 802 | -803 | 0.00% | 39,976 |
| 2021-11-19 | 2021-11-17 | 47.914 | 1,605 | +803 | 0.00% | 76,903 |
| 2021-09-10 | 2021-09-08 | 55.109 | 802 | +22 | 0.00% | 44,198 |
| 2021-08-27 | 2021-08-25 | 56.006 | 780 | -781 | 0.00% | 43,685 |
| 2021-08-23 | 2021-08-19 | 52.546 | 1,561 | +781 | 0.00% | 82,024 |
| 2021-07-27 | 2021-07-23 | 61.774 | 780 | -1,561 | 0.00% | 48,183 |
| 2021-07-19 | 2021-07-15 | 64.401 | 2,341 | +390 | 0.00% | 150,762 |
| 2021-06-16 | 2021-06-11 | 67.797 | 1,951 | -390 | 0.00% | 132,272 |
| 2021-05-20 | 2021-05-17 | 67.587 | 2,341 | +71 | 0.00% | 158,220 |
| 2021-05-12 | 2021-05-10 | 67.388 | 2,270 | -757 | 0.00% | 152,972 |
| 2021-05-05 | 2021-05-03 | 66.199 | 3,027 | +1,135 | 0.00% | 200,385 |
| 2021-04-19 | 2021-04-15 | 67.785 | 1,892 | -378 | 0.00% | 128,249 |
| 2021-04-09 | 2021-04-07 | 66.530 | 2,270 | +378 | 0.00% | 151,022 |
| 2021-03-09 | 2021-03-05 | 72.277 | 1,892 | -7,568 | 0.00% | 136,749 |
| 2021-03-04 | 2021-03-02 | 69.304 | 9,460 | +3,784 | 0.00% | 655,620 |
| 2021-03-03 | 2021-03-01 | 70.824 | 5,676 | -3,784 | 0.00% | 401,997 |
| 2021-02-26 | 2021-02-24 | 73.335 | 9,460 | -3,784 | 0.00% | 693,745 |
| 2021-02-24 | 2021-02-22 | 72.542 | 13,244 | +3,784 | 0.00% | 960,742 |
| 2021-02-17 | 2021-02-11 | 71.485 | 9,460 | +3,784 | 0.00% | 676,245 |
| 2021-02-08 | 2021-02-04 | 71.749 | 5,676 | -3,784 | 0.00% | 407,247 |
| 2021-02-05 | 2021-02-03 | 71.419 | 9,460 | +3,784 | 0.00% | 675,620 |
| 2021-02-04 | 2021-02-02 | 72.344 | 5,676 | +3,784 | 0.00% | 410,622 |
| 2021-01-07 | 2021-01-05 | 76.968 | 1,892 | -757 | 0.00% | 145,624 |
| 2020-12-01 | 2020-11-27 | 73.335 | 2,649 | -3,027 | 0.00% | 194,263 |
| 2020-11-23 | 2020-11-19 | 75.911 | 5,676 | +757 | 0.00% | 430,872 |
| 2020-11-16 | 2020-11-12 | 74.326 | 4,919 | -379 | 0.00% | 365,607 |
| 2020-10-15 | 2020-10-12 | 73.004 | 5,298 | +379 | 0.00% | 386,776 |
| 2020-10-05 | 2020-09-29 | 74.590 | 4,919 | -7,568 | 0.00% | 366,907 |
| 2020-09-18 | 2020-09-16 | 77.232 | 12,487 | +3,784 | 0.00% | 964,402 |
| 2020-09-17 | 2020-09-15 | 77.695 | 8,703 | -1,135 | 0.00% | 676,179 |
| 2020-09-16 | 2020-09-14 | 75.845 | 9,838 | +1,135 | 0.00% | 746,164 |
| 2020-09-10 | 2020-09-08 | 79.514 | 8,703 | +199 | 0.00% | 692,008 |
| 2020-09-09 | 2020-09-07 | 79.987 | 8,504 | +370 | 0.00% | 680,210 |
| 2020-08-28 | 2020-08-26 | 83.909 | 8,134 | +3,327 | 0.00% | 682,513 |
| 2020-08-27 | 2020-08-25 | 86.478 | 4,807 | +4,437 | 0.00% | 415,700 |
| 2020-08-19 | 2020-08-17 | 92.766 | 370 | +370 | 0.00% | 34,323 |
| 2020-07-21 | 2020-07-17 | 90.400 | 0 | -739 | ||
| 2020-07-09 | 2020-07-07 | 87.154 | 739 | +739 | 0.00% | 64,407 |
| 2020-04-02 | 2020-03-31 | 80.640 | 0 | -724 | ||
| 2020-03-31 | 2020-03-27 | 76.424 | 724 | +724 | 0.00% | 55,331 |
| 2019-01-03 | 2018-12-31 | 82.260 | 0 | -693 | ||
| 2019-01-02 | 2018-12-27 | 81.971 | 693 | -346 | 0.00% | 56,806 |
| 2018-12-28 | 2018-12-24 | 82.260 | 1,039 | +346 | 0.00% | 85,468 |
| 2018-12-19 | 2018-12-17 | 80.456 | 693 | -693 | 0.00% | 55,756 |
| 2018-12-17 | 2018-12-13 | 79.301 | 1,386 | +1,386 | 0.00% | 109,912 |
| 2018-05-21 | 2018-05-17 | 110.164 | 0 | -668 | ||
| 2018-05-17 | 2018-05-15 | 106.347 | 668 | +668 | 0.00% | 71,040 |
| 2018-02-07 | 2018-02-05 | 113.457 | 0 | -334 | ||
| 2018-01-23 | 2018-01-19 | 115.628 | 334 | +334 | 0.00% | 38,620 |
| 2017-09-08 | 2017-09-06 | 103.888 | 0 | -657 | ||
| 2017-09-05 | 2017-09-01 | 102.367 | 657 | -1,315 | 0.00% | 67,255 |
| 2017-09-01 | 2017-08-30 | 100.010 | 1,972 | +1,315 | 0.00% | 197,219 |
| 2017-08-31 | 2017-08-29 | 101.227 | 657 | -658 | 0.00% | 66,506 |
| 2017-08-28 | 2017-08-24 | 100.466 | 1,315 | -9,204 | 0.00% | 132,113 |
| 2017-08-15 | 2017-08-11 | 93.621 | 10,519 | -657 | 0.00% | 984,802 |
| 2017-08-14 | 2017-08-10 | 93.089 | 11,176 | -658 | 0.00% | 1,040,362 |
| 2017-08-01 | 2017-07-28 | 91.492 | 11,834 | -1,972 | 0.00% | 1,082,714 |
| 2017-07-28 | 2017-07-26 | 93.621 | 13,806 | -1,972 | 0.00% | 1,292,535 |
| 2017-07-26 | 2017-07-24 | 93.013 | 15,778 | -1,973 | 0.00% | 1,467,557 |
| 2017-07-25 | 2017-07-21 | 92.252 | 17,751 | -4,602 | 0.00% | 1,637,571 |
| 2017-07-03 | 2017-06-29 | 88.830 | 22,353 | -6,574 | 0.00% | 1,985,616 |
| 2017-06-19 | 2017-06-15 | 82.974 | 28,927 | -3,287 | 0.00% | 2,400,185 |
| 2017-06-13 | 2017-06-09 | 82.137 | 32,214 | +3,287 | 0.00% | 2,645,970 |
| 2017-06-05 | 2017-06-01 | 82.670 | 28,927 | +3,287 | 0.00% | 2,391,385 |
| 2017-06-01 | 2017-05-29 | 83.658 | 25,640 | +3,287 | 0.00% | 2,145,000 |
| 2017-05-23 | 2017-05-19 | 84.343 | 22,353 | +3,287 | 0.00% | 1,885,315 |
| 2017-05-19 | 2017-05-17 | 88.089 | 19,066 | +416 | 0.00% | 1,679,507 |
| 2017-05-17 | 2017-05-15 | 87.467 | 18,650 | +322 | 0.00% | 1,631,262 |
| 2017-05-02 | 2017-04-27 | 91.044 | 18,328 | -4,502 | 0.00% | 1,668,646 |
| 2017-04-25 | 2017-04-21 | 91.510 | 22,830 | -3,216 | 0.00% | 2,089,174 |
| 2017-04-05 | 2017-03-31 | 89.877 | 26,046 | +3,216 | 0.00% | 2,340,945 |
| 2017-04-03 | 2017-03-30 | 91.510 | 22,830 | +1,286 | 0.00% | 2,089,174 |
| 2017-03-27 | 2017-03-23 | 93.143 | 21,544 | +3,216 | 0.00% | 2,006,667 |
| 2017-03-24 | 2017-03-22 | 93.298 | 18,328 | +6,109 | 0.00% | 1,709,970 |
| 2017-03-23 | 2017-03-21 | 98.041 | 12,219 | +5,145 | 0.00% | 1,197,962 |
| 2017-02-02 | 2017-01-27 | 99.129 | 7,074 | -6,431 | 0.00% | 701,241 |
| 2017-01-05 | 2017-01-03 | 90.188 | 13,505 | -643 | 0.00% | 1,217,993 |
| 2017-01-03 | 2016-12-29 | 87.001 | 14,148 | -6,431 | 0.00% | 1,230,885 |
| 2016-12-23 | 2016-12-21 | 86.534 | 20,579 | +643 | 0.00% | 1,780,786 |
| 2016-12-02 | 2016-11-30 | 94.931 | 19,936 | +6,431 | 0.00% | 1,892,544 |
| 2016-12-01 | 2016-11-29 | 101.540 | 13,505 | -3,859 | 0.00% | 1,371,292 |
| 2016-11-30 | 2016-11-28 | 97.030 | 17,364 | -2,894 | 0.00% | 1,684,832 |
| 2016-11-21 | 2016-11-17 | 92.365 | 20,258 | +322 | 0.00% | 1,871,136 |
| 2016-11-15 | 2016-11-11 | 93.298 | 19,936 | +3,859 | 0.00% | 1,859,994 |
| 2016-11-01 | 2016-10-28 | 96.175 | 16,077 | -3,216 | 0.00% | 1,546,205 |
| 2016-10-18 | 2016-10-14 | 97.963 | 19,293 | -1,286 | 0.00% | 1,890,003 |
| 2016-10-13 | 2016-10-11 | 97.574 | 20,579 | +4,502 | 0.00% | 2,007,984 |
| 2016-10-04 | 2016-09-30 | 99.985 | 16,077 | +3,215 | 0.00% | 1,607,453 |
| 2016-09-29 | 2016-09-27 | 101.851 | 12,862 | -3,859 | 0.00% | 1,310,002 |
| 2016-09-28 | 2016-09-26 | 100.918 | 16,721 | +3,859 | 0.00% | 1,687,443 |
| 2016-09-23 | 2016-09-21 | 101.928 | 12,862 | +6,431 | 0.00% | 1,311,002 |
| 2016-09-19 | 2016-09-14 | 107.859 | 6,431 | +94 | 0.00% | 693,643 |
| 2016-06-28 | 2016-06-24 | 108.810 | 6,337 | +60 | 0.00% | 689,526 |
| 2016-05-20 | 2016-05-18 | 106.999 | 6,277 | +109 | 0.00% | 671,630 |
| 2016-03-31 | 2016-03-29 | 103.027 | 6,168 | -1,851 | 0.00% | 635,468 |
| 2016-03-29 | 2016-03-23 | 101.081 | 8,019 | +1,851 | 0.00% | 810,570 |
| 2016-02-25 | 2016-02-23 | 104.324 | 6,168 | -6,169 | 0.00% | 643,468 |
| 2016-02-24 | 2016-02-22 | 103.351 | 12,337 | +6,169 | 0.00% | 1,275,039 |
| 2016-02-17 | 2016-02-15 | 103.837 | 6,168 | -617 | 0.00% | 640,468 |
| 2016-02-16 | 2016-02-12 | 101.081 | 6,785 | +617 | 0.00% | 685,836 |
| 2016-02-02 | 2016-01-29 | 112.186 | 6,168 | -2,468 | 0.00% | 691,965 |
| 2016-01-29 | 2016-01-27 | 107.080 | 8,636 | +2,468 | 0.00% | 924,739 |
| 2016-01-25 | 2016-01-21 | 106.999 | 6,168 | -8,019 | 0.00% | 659,967 |
| 2016-01-22 | 2016-01-20 | 106.674 | 14,187 | +8,019 | 0.00% | 1,513,388 |
| 2016-01-20 | 2016-01-18 | 107.890 | 6,168 | -8,019 | 0.00% | 665,467 |
| 2016-01-18 | 2016-01-14 | 107.404 | 14,187 | +1,850 | 0.00% | 1,523,738 |
| 2016-01-15 | 2016-01-13 | 107.566 | 12,337 | -2,467 | 0.00% | 1,327,041 |
| 2016-01-12 | 2016-01-08 | 108.782 | 14,804 | -1,234 | 0.00% | 1,610,406 |
| 2016-01-11 | 2016-01-07 | 105.783 | 16,038 | +7,402 | 0.00% | 1,696,542 |
| 2016-01-08 | 2016-01-06 | 108.620 | 8,636 | +2,468 | 0.00% | 938,040 |
| 2015-09-22 | 2015-09-18 | 120.130 | 6,168 | -617 | 0.00% | 740,963 |
| 2015-09-18 | 2015-09-16 | 120.469 | 6,785 | +696 | 0.00% | 817,384 |
| 2015-06-24 | 2015-06-22 | 153.646 | 6,089 | -10,350 | 0.00% | 935,547 |
| 2015-06-23 | 2015-06-19 | 151.100 | 16,439 | -3,045 | 0.00% | 2,483,930 |
| 2015-06-19 | 2015-06-17 | 149.047 | 19,484 | -1,218 | 0.00% | 2,904,028 |
| 2015-06-02 | 2015-05-29 | 146.337 | 20,702 | +2,436 | 0.00% | 3,029,466 |
| 2015-06-01 | 2015-05-28 | 149.293 | 18,266 | +3,653 | 0.00% | 2,726,989 |
| 2015-05-29 | 2015-05-27 | 152.332 | 14,613 | +2,436 | 0.00% | 2,226,022 |
| 2015-05-26 | 2015-05-21 | 153.481 | 12,177 | +6,088 | 0.00% | 1,868,941 |
| 2015-05-21 | 2015-05-19 | 159.666 | 6,089 | +73 | 0.00% | 972,207 |
| 2015-05-20 | 2015-05-18 | 159.500 | 6,016 | +3,008 | 0.00% | 959,551 |
| 2015-05-15 | 2015-05-13 | 156.508 | 3,008 | +3,008 | 0.00% | 470,775 |
| 2015-05-08 | 2015-05-06 | 164.238 | 0 | -3,609 | ||
| 2015-04-30 | 2015-04-28 | 162.326 | 3,609 | +601 | 0.00% | 585,834 |
| 2015-04-23 | 2015-04-21 | 157.422 | 3,008 | +3,008 | 0.00% | 473,525 |
| 2015-04-10 | 2015-04-08 | 164.321 | 0 | -301 | ||
| 2015-02-02 | 2015-01-29 | 147.614 | 301 | -301 | 0.00% | 44,432 |
| 2015-01-19 | 2015-01-15 | 135.230 | 602 | -4,211 | 0.00% | 81,408 |
| 2015-01-14 | 2015-01-12 | 133.734 | 4,813 | -2,406 | 0.00% | 643,661 |
| 2015-01-09 | 2015-01-07 | 128.165 | 7,219 | +4,211 | 0.00% | 925,224 |
| 2014-12-22 | 2014-12-18 | 131.988 | 3,008 | +1,203 | 0.00% | 397,021 |
| 2014-12-16 | 2014-12-12 | 131.656 | 1,805 | +1,203 | 0.00% | 237,639 |
| 2014-12-12 | 2014-12-10 | 132.820 | 602 | +602 | 0.00% | 79,957 |
| 2014-10-31 | 2014-10-29 | 131.240 | 0 | -301 | ||
| 2014-10-30 | 2014-10-28 | 127.750 | 301 | +301 | 0.00% | 38,453 |
| 2014-09-23 | 2014-09-19 | 132.155 | 0 | -1,203 | ||
| 2014-09-19 | 2014-09-17 | 136.499 | 1,203 | +13 | 0.00% | 164,208 |
| 2014-07-16 | 2014-07-14 | 139.439 | 1,190 | -1,191 | 0.00% | 165,932 |
| 2014-07-04 | 2014-07-02 | 139.019 | 2,381 | -1,190 | 0.00% | 331,004 |
| 2014-06-30 | 2014-06-26 | 138.095 | 3,571 | -1,191 | 0.00% | 493,137 |
| 2014-06-20 | 2014-06-18 | 131.627 | 4,762 | +1,191 | 0.00% | 626,807 |
| 2014-05-26 | 2014-05-22 | 139.443 | 3,571 | +43 | 0.00% | 497,951 |
| 2014-05-13 | 2014-05-09 | 132.811 | 3,528 | +1,176 | 0.00% | 468,557 |
| 2014-03-20 | 2014-03-18 | 137.402 | 2,352 | +1,176 | 0.00% | 323,170 |
| 2014-01-24 | 2014-01-22 | 149.901 | 1,176 | +1,176 | 0.00% | 176,284 |
| 2014-01-21 | 2014-01-17 | 154.748 | 0 | -1,176 | ||
| 2014-01-07 | 2014-01-03 | 151.772 | 1,176 | +1,176 | 0.00% | 178,484 |
| 2013-07-02 | 2013-06-27 | 135.255 | 0 | -2,913 | ||
| 2013-06-27 | 2013-06-25 | 134.654 | 2,913 | -2,913 | 0.00% | 392,248 |
| 2013-06-25 | 2013-06-21 | 129.162 | 5,826 | +5,826 | 0.00% | 752,496 |
| 2013-05-13 | 2013-05-09 | 146.731 | 0 | -576 | ||
| 2013-04-02 | 2013-03-27 | 136.405 | 576 | -288 | 0.00% | 78,570 |
| 2013-03-25 | 2013-03-21 | 133.629 | 864 | +288 | 0.00% | 115,455 |
| 2013-02-19 | 2013-02-15 | 139.356 | 576 | -288 | 0.00% | 80,269 |
| 2013-02-15 | 2013-02-08 | 140.397 | 864 | -577 | 0.00% | 121,303 |
| 2013-01-30 | 2013-01-28 | 135.798 | 1,441 | -288 | 0.00% | 195,685 |
| 2013-01-29 | 2013-01-25 | 132.501 | 1,729 | -2,881 | 0.00% | 229,094 |
| 2013-01-24 | 2013-01-22 | 131.026 | 4,610 | -6,338 | 0.00% | 604,028 |
| 2013-01-23 | 2013-01-21 | 129.984 | 10,948 | -1,153 | 0.00% | 1,423,068 |
| 2013-01-17 | 2013-01-15 | 129.637 | 12,101 | +288 | 0.00% | 1,568,740 |
| 2013-01-10 | 2013-01-08 | 130.071 | 11,813 | -1,152 | 0.00% | 1,536,530 |
| 2013-01-09 | 2013-01-07 | 128.596 | 12,965 | -1,152 | 0.00% | 1,667,247 |
| 2013-01-04 | 2013-01-02 | 125.472 | 14,117 | -577 | 0.00% | 1,771,291 |
| 2012-12-28 | 2012-12-24 | 119.832 | 14,694 | -288 | 0.00% | 1,760,811 |
| 2012-12-20 | 2012-12-18 | 119.398 | 14,982 | -288 | 0.00% | 1,788,823 |
| 2012-12-19 | 2012-12-17 | 119.311 | 15,270 | -1,152 | 0.00% | 1,821,885 |
| 2012-12-18 | 2012-12-14 | 117.055 | 16,422 | +3,169 | 0.00% | 1,922,282 |
| 2012-12-14 | 2012-12-12 | 119.832 | 13,253 | +576 | 0.00% | 1,588,134 |
| 2012-12-03 | 2012-11-29 | 124.171 | 12,677 | -288 | 0.00% | 1,574,111 |
| 2012-11-29 | 2012-11-27 | 122.088 | 12,965 | +1,152 | 0.00% | 1,582,872 |
| 2012-11-28 | 2012-11-26 | 122.348 | 11,813 | -288 | 0.00% | 1,445,302 |
| 2012-11-22 | 2012-11-20 | 120.266 | 12,101 | +288 | 0.00% | 1,455,337 |
| 2012-11-19 | 2012-11-15 | 121.741 | 11,813 | +289 | 0.00% | 1,438,126 |
| 2012-11-13 | 2012-11-09 | 125.299 | 11,524 | -577 | 0.00% | 1,443,941 |
| 2012-11-12 | 2012-11-08 | 124.691 | 12,101 | -288 | 0.00% | 1,508,889 |
| 2012-11-08 | 2012-11-06 | 122.088 | 12,389 | +4,034 | 0.00% | 1,512,549 |
| 2012-11-02 | 2012-10-31 | 122.522 | 8,355 | +288 | 0.00% | 1,023,671 |
| 2012-10-31 | 2012-10-29 | 123.650 | 8,067 | -576 | 0.00% | 997,484 |
| 2012-10-30 | 2012-10-26 | 124.691 | 8,643 | -865 | 0.00% | 1,077,706 |
| 2012-10-29 | 2012-10-25 | 123.563 | 9,508 | +5,763 | 0.00% | 1,174,839 |
| 2012-10-26 | 2012-10-24 | 127.034 | 3,745 | +1,440 | 0.00% | 475,743 |
| 2012-10-17 | 2012-10-15 | 128.770 | 2,305 | -288 | 0.00% | 296,814 |
| 2012-10-16 | 2012-10-12 | 128.075 | 2,593 | +288 | 0.00% | 332,099 |
| 2012-10-04 | 2012-09-28 | 127.208 | 2,305 | -1,729 | 0.00% | 293,214 |
| 2012-10-03 | 2012-09-27 | 124.952 | 4,034 | +577 | 0.00% | 504,055 |
| 2012-09-28 | 2012-09-26 | 128.770 | 3,457 | +1,152 | 0.00% | 445,156 |
| 2012-09-21 | 2012-09-19 | 132.860 | 2,305 | +23 | 0.00% | 306,242 |
| 2012-09-12 | 2012-09-10 | 134.525 | 2,282 | +1,141 | 0.00% | 306,986 |
| 2012-08-22 | 2012-08-20 | 131.020 | 1,141 | -1,141 | 0.00% | 149,493 |
| 2012-08-15 | 2012-08-13 | 125.235 | 2,282 | +570 | 0.00% | 285,787 |
| 2012-08-13 | 2012-08-09 | 126.112 | 1,712 | -1,141 | 0.00% | 215,903 |
| 2012-08-10 | 2012-08-08 | 126.988 | 2,853 | +1,141 | 0.00% | 362,297 |
| 2012-08-09 | 2012-08-07 | 126.287 | 1,712 | +1,712 | 0.00% | 216,203 |
| 2012-07-27 | 2012-07-25 | 122.606 | 0 | -1,712 | ||
| 2012-07-26 | 2012-07-24 | 126.638 | 1,712 | +1,712 | 0.00% | 216,804 |
| 2012-03-30 | 2012-03-28 | 135.571 | 0 | -283 | ||
| 2012-03-16 | 2012-03-14 | 135.040 | 283 | -565 | 0.00% | 38,216 |
| 2012-02-20 | 2012-02-16 | 125.129 | 848 | +283 | 0.00% | 106,109 |
| 2012-01-31 | 2012-01-27 | 120.881 | 565 | +565 | 0.00% | 68,298 |
| 2011-08-17 | 2011-08-15 | 122.979 | 0 | -1,120 | ||
| 2011-08-05 | 2011-08-03 | 118.692 | 1,120 | +1,120 | 0.00% | 132,935 |
| 2011-06-24 | 2011-06-22 | 124.497 | 0 | -1,120 | ||
| 2011-06-23 | 2011-06-21 | 123.426 | 1,120 | -8,397 | 0.00% | 138,237 |
| 2011-06-20 | 2011-06-16 | 120.925 | 9,517 | -1,120 | 0.00% | 1,150,844 |
| 2011-06-08 | 2011-06-03 | 124.408 | 10,637 | -2,240 | 0.00% | 1,323,329 |
| 2011-06-03 | 2011-06-01 | 122.890 | 12,877 | -2,239 | 0.00% | 1,582,453 |
| 2011-05-19 | 2011-05-17 | 119.423 | 15,116 | +160 | 0.00% | 1,805,199 |
| 2011-03-22 | 2011-03-18 | 99.835 | 14,956 | +2,216 | 0.00% | 1,493,135 |
| 2011-01-26 | 2011-01-24 | 106.244 | 12,740 | -831 | 0.00% | 1,353,550 |
| 2011-01-25 | 2011-01-21 | 102.363 | 13,571 | +277 | 0.00% | 1,389,163 |
| 2011-01-24 | 2011-01-20 | 103.987 | 13,294 | +277 | 0.00% | 1,382,409 |
| 2011-01-21 | 2011-01-19 | 108.140 | 13,017 | +277 | 0.00% | 1,407,655 |
| 2011-01-12 | 2011-01-10 | 120.145 | 12,740 | +8,309 | 0.00% | 1,530,650 |
| 2010-11-30 | 2010-11-26 | 125.922 | 4,431 | -5,539 | 0.00% | 557,962 |
| 2010-11-16 | 2010-11-12 | 122.673 | 9,970 | +6,647 | 0.00% | 1,223,047 |
| 2010-11-15 | 2010-11-11 | 125.471 | 3,323 | +1,107 | 0.00% | 416,940 |
| 2010-11-11 | 2010-11-09 | 131.699 | 2,216 | +2,216 | 0.00% | 291,846 |
| 2010-11-03 | 2010-11-01 | 135.039 | 0 | -1,108 | ||
| 2010-10-26 | 2010-10-22 | 129.172 | 1,108 | +1,108 | 0.00% | 143,122 |
| 2010-10-21 | 2010-10-19 | 135.039 | 0 | -2,216 | ||
| 2010-10-19 | 2010-10-15 | 128.630 | 2,216 | +1,108 | 0.00% | 285,045 |
| 2010-10-13 | 2010-10-11 | 131.068 | 1,108 | +1,108 | 0.00% | 145,223 |
| 2010-06-14 | 2010-06-10 | 106.368 | 0 | -1,099 | ||
| 2010-05-24 | 2010-05-19 | 98.998 | 1,099 | -1,099 | 0.00% | 108,798 |
| 2010-05-13 | 2010-05-11 | 103.751 | 2,198 | +24 | 0.00% | 228,044 |
| 2010-04-29 | 2010-04-27 | 108.718 | 2,174 | -1,088 | 0.00% | 236,352 |
| 2010-04-16 | 2010-04-14 | 104.487 | 3,262 | +1,631 | 0.00% | 340,836 |
| 2010-04-14 | 2010-04-12 | 105.039 | 1,631 | +1,631 | 0.00% | 171,318 |
| 2010-04-09 | 2010-04-07 | 109.913 | 0 | -1,631 | ||
| 2010-03-31 | 2010-03-29 | 107.062 | 1,631 | -1,631 | 0.00% | 174,618 |
| 2010-03-23 | 2010-03-19 | 104.671 | 3,262 | +1,631 | 0.00% | 341,436 |
| 2010-03-17 | 2010-03-15 | 101.543 | 1,631 | +1,631 | 0.00% | 165,617 |
| 2009-08-27 | 2009-08-25 | 77.376 | 0 | -538 | ||
| 2009-08-25 | 2009-08-21 | 74.307 | 538 | +538 | 0.00% | 39,977 |
| 2009-08-11 | 2009-08-07 | 81.468 | 0 | -1,613 | ||
| 2009-06-29 | 2009-06-25 | 69.192 | 1,613 | +1,613 | 0.00% | 111,606 |
| 2009-06-25 | 2009-06-23 | 68.820 | 0 | -10,215 | ||
| 2009-06-22 | 2009-06-18 | 63.426 | 10,215 | +1,613 | 0.00% | 647,894 |
| 2009-06-16 | 2009-06-12 | 67.053 | 8,602 | -1,075 | 0.00% | 576,788 |
| 2009-06-12 | 2009-06-10 | 66.867 | 9,677 | -1,613 | 0.00% | 647,070 |
| 2009-06-11 | 2009-06-09 | 65.100 | 11,290 | -2,689 | 0.00% | 734,976 |
| 2009-06-04 | 2009-06-02 | 62.310 | 13,979 | +4,302 | 0.00% | 871,028 |
| 2009-06-03 | 2009-06-01 | 66.030 | 9,677 | +2,688 | 0.00% | 638,970 |
| 2009-06-02 | 2009-05-29 | 65.658 | 6,989 | +4,301 | 0.00% | 458,882 |
| 2009-06-01 | 2009-05-27 | 69.099 | 2,688 | -6,989 | 0.00% | 185,737 |
| 2009-05-26 | 2009-05-22 | 63.984 | 9,677 | +2,688 | 0.00% | 619,171 |
| 2009-05-25 | 2009-05-21 | 62.310 | 6,989 | +4,301 | 0.00% | 435,483 |
| 2009-05-15 | 2009-05-13 | 58.776 | 2,688 | +1,613 | 0.00% | 157,989 |
| 2009-05-11 | 2009-05-07 | 66.041 | 1,075 | +12 | 0.00% | 70,994 |
| 2009-05-07 | 2009-05-05 | 62.936 | 1,063 | -1,594 | 0.00% | 66,901 |
| 2009-04-14 | 2009-04-08 | 56.821 | 2,657 | +1,063 | 0.00% | 150,974 |
| 2009-04-03 | 2009-04-01 | 57.950 | 1,594 | +1,594 | 0.00% | 92,372 |
| 2007-09-18 | 2007-09-14 | 57.560 | 0 | -1,027 | ||
| 2007-08-02 | 2007-07-31 | 51.814 | 1,027 | +1,027 | 0.00% | 53,213 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy