History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 0 +0
2025-10-13 2025-10-09 26.520 0 +0
2025-10-10 2025-10-08 26.320 0 +0
2025-10-09 2025-10-06 25.440 0 +0
2025-10-08 2025-10-03 25.540 0 +0
2025-10-06 2025-10-02 25.380 0 +0
2025-10-03 2025-09-30 25.400 0 +0
2025-10-02 2025-09-29 25.360 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 25.040 0 +0
2025-09-26 2025-09-24 25.020 0 +0
2025-09-25 2025-09-23 25.040 0 +0
2025-09-24 2025-09-22 25.260 0 +0
2025-09-23 2025-09-19 25.460 0 +0
2025-09-22 2025-09-18 25.300 0 +0
2025-09-19 2025-09-17 25.480 0 +0
2025-09-18 2025-09-16 25.260 0 +0
2025-09-17 2025-09-15 25.260 0 +0
2025-09-16 2025-09-12 25.060 0 +0
2025-09-15 2025-09-11 25.200 0 +0
2025-09-12 2025-09-10 25.080 0 +0
2025-09-11 2025-09-09 24.560 0 +0
2025-09-10 2025-09-08 24.320 0 +0
2025-09-09 2025-09-05 25.650 0 +0
2025-09-08 2025-09-04 25.196 0 +0
2025-09-05 2025-09-03 25.505 0 +0
2025-09-04 2025-09-02 25.423 0 +0
2025-09-03 2025-09-01 25.670 0 +0
2025-09-02 2025-08-29 25.546 0 +0
2025-09-01 2025-08-28 25.588 0 +0
2025-08-29 2025-08-27 25.526 0 +0
2025-08-28 2025-08-26 25.794 0 +0
2025-08-27 2025-08-25 25.773 0 +0
2025-08-26 2025-08-22 25.319 0 +0
2025-08-25 2025-08-21 25.588 0 +0
2025-08-22 2025-08-20 25.030 0 +0
2025-08-21 2025-08-19 24.948 0 +0
2025-08-20 2025-08-18 24.432 0 +0
2025-08-19 2025-08-15 24.659 0 +0
2025-08-18 2025-08-14 25.092 0 +0
2025-08-15 2025-08-13 25.257 0 +0
2025-08-14 2025-08-12 24.783 0 +0
2025-08-13 2025-08-11 25.051 0 +0
2025-08-12 2025-08-08 25.216 0 +0
2025-08-11 2025-08-07 24.680 0 +0
2025-08-08 2025-08-06 24.081 0 +0
2025-08-07 2025-08-05 23.875 0 +0
2025-08-06 2025-08-04 23.875 0 +0
2025-08-05 2025-08-01 23.988 0 +0
2025-08-04 2025-07-31 24.246 0 +0
2025-08-01 2025-07-30 24.814 0 +0
2025-07-31 2025-07-29 24.814 0 +0
2025-07-30 2025-07-28 24.711 0 +0
2025-07-29 2025-07-25 24.556 0 +0
2025-07-28 2025-07-24 24.659 0 +0
2025-07-25 2025-07-23 24.453 0 +0
2025-07-24 2025-07-22 24.401 0 +0
2025-07-23 2025-07-21 24.092 0 +0
2025-07-22 2025-07-18 23.988 0 +0
2025-07-21 2025-07-17 23.834 0 +0
2025-07-18 2025-07-16 23.730 0 +0
2025-07-17 2025-07-15 23.782 0 +0
2025-07-16 2025-07-14 24.195 0 +0
2025-07-15 2025-07-11 23.988 0 +0
2025-07-14 2025-07-10 24.143 0 +0
2025-07-11 2025-07-09 24.298 0 +0
2025-07-10 2025-07-08 23.937 0 +0
2025-07-09 2025-07-07 23.782 0 +0
2025-07-08 2025-07-04 23.834 0 +0
2025-07-07 2025-07-03 23.782 0 +0
2025-07-04 2025-07-02 23.524 0 +0
2025-07-03 2025-06-30 23.266 0 +0
2025-07-02 2025-06-27 23.111 0 +0
2025-06-30 2025-06-26 23.421 0 +0
2025-06-27 2025-06-25 23.008 0 +0
2025-06-26 2025-06-24 22.905 0 +0
2025-06-25 2025-06-23 22.338 0 +0
2025-06-24 2025-06-20 22.286 0 +0
2025-06-23 2025-06-19 22.286 0 +0
2025-06-20 2025-06-18 22.699 0 +0
2025-06-19 2025-06-17 22.699 0 +0
2025-06-18 2025-06-16 22.699 0 +0
2025-06-17 2025-06-13 22.492 0 +0
2025-06-16 2025-06-12 22.699 0 +0
2025-06-13 2025-06-11 22.544 0 +0
2025-06-12 2025-06-10 22.596 0 +0
2025-06-11 2025-06-09 22.647 0 +0
2025-06-10 2025-06-06 22.647 0 +0
2025-06-09 2025-06-05 22.647 0 +0
2025-06-06 2025-06-04 22.492 0 +0
2025-06-05 2025-06-03 22.647 0 +0
2025-06-04 2025-06-02 22.234 0 +0
2025-06-03 2025-05-30 21.925 0 +0
2025-06-02 2025-05-29 22.544 0 +0
2025-05-30 2025-05-28 22.492 0 +0
2025-05-29 2025-05-27 22.389 0 +0
2025-05-28 2025-05-26 22.389 0 +0
2025-05-27 2025-05-23 22.647 0 +0
2025-05-26 2025-05-22 22.286 0 +0
2025-05-23 2025-05-21 23.972 0 +0
2025-05-22 2025-05-20 24.026 0 +0
2025-05-21 2025-05-19 24.079 0 +0
2025-05-20 2025-05-16 23.866 0 +0
2025-05-19 2025-05-15 23.759 0 +0
2025-05-16 2025-05-14 23.866 0 +0
2025-05-15 2025-05-13 23.812 0 +0
2025-05-14 2025-05-12 23.972 0 +0
2025-05-13 2025-05-09 23.866 0 +0
2025-05-12 2025-05-08 23.599 0 +0
2025-05-09 2025-05-07 23.118 0 +0
2025-05-08 2025-05-06 22.851 0 +0
2025-05-07 2025-05-02 22.638 0 +0
2025-05-06 2025-04-30 22.371 0 +0
2025-05-02 2025-04-29 22.264 0 +0
2025-04-30 2025-04-28 22.104 0 +0
2025-04-29 2025-04-25 22.211 0 +0
2025-04-28 2025-04-24 22.264 0 +0
2025-04-25 2025-04-23 22.531 0 +0
2025-04-24 2025-04-22 22.584 0 +0
2025-04-23 2025-04-17 22.157 0 +0
2025-04-22 2025-04-16 22.157 0 +0
2025-04-17 2025-04-15 22.317 0 +0
2025-04-16 2025-04-14 22.264 0 +0
2025-04-15 2025-04-11 22.157 0 +0
2025-04-14 2025-04-10 21.944 0 +0
2025-04-11 2025-04-09 21.837 0 +0
2025-04-10 2025-04-08 21.730 0 +0
2025-04-09 2025-04-07 21.463 0 +0
2025-04-08 2025-04-03 22.851 0 +0
2025-04-07 2025-04-02 23.065 0 +0
2025-04-03 2025-04-01 23.225 0 +0
2025-04-02 2025-03-31 23.172 0 +0
2025-04-01 2025-03-28 23.332 0 +0
2025-03-31 2025-03-27 23.972 0 +0
2025-03-28 2025-03-26 23.812 0 +0
2025-03-27 2025-03-25 23.385 0 +0
2025-03-26 2025-03-24 23.759 0 +0
2025-03-25 2025-03-21 24.133 0 +0
2025-03-24 2025-03-20 24.613 0 +0
2025-03-21 2025-03-19 25.094 0 +0
2025-03-20 2025-03-18 24.987 0 +0
2025-03-19 2025-03-17 24.880 0 +0
2025-03-18 2025-03-14 24.506 0 +0
2025-03-17 2025-03-13 23.919 0 +0
2025-03-14 2025-03-12 24.133 0 +0
2025-03-13 2025-03-11 24.560 0 +0
2025-03-12 2025-03-10 24.026 0 +0
2025-03-11 2025-03-07 23.759 0 +0
2025-03-10 2025-03-06 23.759 0 +0
2025-03-07 2025-03-05 23.972 0 +0
2025-03-06 2025-03-04 23.385 0 +0
2025-03-05 2025-03-03 23.278 0 +0
2025-03-04 2025-02-28 23.225 0 +0
2025-03-03 2025-02-27 24.239 0 +0
2025-02-28 2025-02-26 24.133 0 +0
2025-02-27 2025-02-25 23.866 0 +0
2025-02-26 2025-02-24 23.759 0 +0
2025-02-25 2025-02-21 23.385 0 +0
2025-02-24 2025-02-20 23.278 0 +0
2025-02-21 2025-02-19 23.332 0 +0
2025-02-20 2025-02-18 23.225 0 +0
2025-02-19 2025-02-17 23.599 0 +0
2025-02-18 2025-02-14 23.545 0 +0
2025-02-17 2025-02-13 22.905 0 +0
2025-02-14 2025-02-12 23.118 0 +0
2025-02-13 2025-02-11 22.477 0 +0
2025-02-12 2025-02-10 22.744 0 +0
2025-02-11 2025-02-07 22.477 0 +0
2025-02-10 2025-02-06 22.477 0 +0
2025-02-07 2025-02-05 22.211 0 +0
2025-02-06 2025-02-04 22.744 0 +0
2025-02-05 2025-02-03 22.424 0 +0
2025-02-04 2025-01-28 22.744 0 +0
2025-02-03 2025-01-24 22.211 0 +0
2025-01-27 2025-01-23 22.104 0 +0
2025-01-24 2025-01-22 22.424 0 +0
2025-01-23 2025-01-21 22.424 0 +0
2025-01-22 2025-01-20 22.264 0 +0
2025-01-21 2025-01-17 22.317 0 +0
2025-01-20 2025-01-16 22.211 0 +0
2025-01-17 2025-01-15 21.944 0 +0
2025-01-16 2025-01-14 21.677 0 +0
2025-01-15 2025-01-13 21.356 0 +0
2025-01-14 2025-01-10 21.677 0 +0
2025-01-13 2025-01-09 22.104 0 +0
2025-01-10 2025-01-08 22.264 0 +0
2025-01-09 2025-01-07 22.531 0 +0
2025-01-08 2025-01-06 22.798 0 +0
2025-01-07 2025-01-03 23.332 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 23.972 0 +0
2025-01-02 2024-12-27 24.026 0 +0
2024-12-30 2024-12-24 23.972 0 +0
2024-12-27 2024-12-20 23.278 0 +0
2024-12-23 2024-12-19 23.385 0 +0
2024-12-20 2024-12-18 23.545 0 +0
2024-12-19 2024-12-17 23.438 0 +0
2024-12-18 2024-12-16 23.599 0 +0
2024-12-17 2024-12-13 24.026 0 +0
2024-12-16 2024-12-12 24.666 0 +0
2024-12-13 2024-12-11 24.346 0 +0
2024-12-12 2024-12-10 24.453 0 +0
2024-12-11 2024-12-09 24.400 0 +0
2024-12-10 2024-12-06 24.079 0 +0
2024-12-09 2024-12-05 23.652 0 +0
2024-12-06 2024-12-04 23.972 0 +0
2024-12-05 2024-12-03 24.079 0 +0
2024-12-04 2024-12-02 23.705 0 +0
2024-12-03 2024-11-29 23.759 0 +0
2024-12-02 2024-11-28 23.652 0 +0
2024-11-29 2024-11-27 24.079 0 +0
2024-11-28 2024-11-26 23.278 0 +0
2024-11-27 2024-11-25 23.385 0 +0
2024-11-26 2024-11-22 23.866 0 +0
2024-11-25 2024-11-21 24.400 0 +0
2024-11-22 2024-11-20 24.346 0 +0
2024-11-21 2024-11-19 24.133 0 +0
2024-11-20 2024-11-18 24.026 0 +0
2024-11-19 2024-11-15 23.812 0 +0
2024-11-18 2024-11-14 23.812 0 +0
2024-11-15 2024-11-13 24.293 0 +0
2024-11-14 2024-11-12 24.506 0 +0
2024-11-13 2024-11-11 24.987 0 +0
2024-11-12 2024-11-08 25.414 0 +0
2024-11-11 2024-11-07 25.254 0 +0
2024-11-08 2024-11-06 24.933 0 +0
2024-11-07 2024-11-05 25.200 0 +0
2024-11-06 2024-11-04 24.827 0 +0
2024-11-05 2024-11-01 24.666 0 +0
2024-11-04 2024-10-31 24.560 0 +0
2024-11-01 2024-10-30 24.827 0 +0
2024-10-31 2024-10-29 25.361 0 +0
2024-10-30 2024-10-28 25.414 0 +0
2024-10-29 2024-10-25 25.574 0 +0
2024-10-28 2024-10-24 25.414 0 +0
2024-10-25 2024-10-23 25.467 0 +0
2024-10-24 2024-10-22 25.414 0 +0
2024-10-23 2024-10-21 25.414 0 +0
2024-10-22 2024-10-18 25.628 0 +0
2024-10-21 2024-10-17 25.040 0 +0
2024-10-18 2024-10-16 25.307 0 +0
2024-10-17 2024-10-15 25.788 0 +0
2024-10-16 2024-10-14 26.749 0 +0
2024-10-15 2024-10-10 27.229 0 +0
2024-10-14 2024-10-09 26.802 0 +0
2024-10-10 2024-10-08 27.977 0 +0
2024-10-09 2024-10-07 30.379 0 +0
2024-10-08 2024-10-04 29.365 0 +0
2024-10-07 2024-10-03 28.991 0 +0
2024-10-04 2024-10-02 29.578 0 +0
2024-10-03 2024-09-30 28.617 0 +0
2024-10-02 2024-09-27 27.603 0 +0
2024-09-30 2024-09-26 26.695 0 +0
2024-09-27 2024-09-25 25.254 0 +0
2024-09-26 2024-09-24 25.414 0 +0
2024-09-25 2024-09-23 24.079 0 +0
2024-09-24 2024-09-20 23.919 0 +0
2024-09-23 2024-09-19 23.705 0 +0
2024-09-20 2024-09-17 23.118 0 +0
2024-09-19 2024-09-16 23.332 0 +0
2024-09-17 2024-09-13 23.438 0 +0
2024-09-16 2024-09-12 23.705 0 +0
2024-09-13 2024-09-11 23.972 0 +0
2024-09-12 2024-09-10 24.560 0 +0
2024-09-11 2024-09-09 24.880 0 +0
2024-09-10 2024-09-05 26.577 0 +0
2024-09-09 2024-09-04 26.521 0 +0
2024-09-05 2024-09-03 26.852 0 +0
2024-09-04 2024-09-02 27.018 0 +0
2024-09-03 2024-08-30 27.624 0 +0
2024-09-02 2024-08-29 26.687 0 +0
2024-08-30 2024-08-28 26.411 0 +0
2024-08-29 2024-08-27 26.466 0 +0
2024-08-28 2024-08-26 26.466 0 +0
2024-08-27 2024-08-23 26.466 0 +0
2024-08-26 2024-08-22 26.907 0 +0
2024-08-23 2024-08-21 26.521 0 +0
2024-08-22 2024-08-20 26.356 0 +0
2024-08-21 2024-08-19 28.176 0 +0
2024-08-20 2024-08-16 27.348 0 +0
2024-08-19 2024-08-15 27.128 0 +0
2024-08-16 2024-08-14 27.955 0 +0
2024-08-15 2024-08-13 28.231 0 +0
2024-08-14 2024-08-12 27.955 0 +0
2024-08-13 2024-08-09 28.010 0 +0
2024-08-12 2024-08-08 27.404 0 +0
2024-08-09 2024-08-07 27.569 0 +0
2024-08-08 2024-08-06 27.293 0 +0
2024-08-07 2024-08-05 27.404 0 +0
2024-08-06 2024-08-02 27.128 0 +0
2024-08-05 2024-08-01 26.962 0 +0
2024-08-02 2024-07-31 26.907 0 +0
2024-08-01 2024-07-30 25.749 0 +0
2024-07-31 2024-07-29 26.025 0 +0
2024-07-30 2024-07-26 26.080 0 +0
2024-07-29 2024-07-25 26.025 0 +0
2024-07-26 2024-07-24 26.191 0 +0
2024-07-25 2024-07-23 26.521 0 +0
2024-07-24 2024-07-22 26.797 0 +0
2024-07-23 2024-07-19 26.356 0 +0
2024-07-22 2024-07-18 27.018 0 +0
2024-07-19 2024-07-17 26.852 0 +0
2024-07-18 2024-07-16 26.742 0 +0
2024-07-17 2024-07-15 26.907 0 +0
2024-07-16 2024-07-12 27.679 0 +0
2024-07-15 2024-07-11 27.348 0 +0
2024-07-12 2024-07-10 26.962 0 +0
2024-07-11 2024-07-09 27.073 0 +0
2024-07-10 2024-07-08 26.907 0 +0
2024-07-09 2024-07-05 26.466 0 +0
2024-07-08 2024-07-04 26.687 0 +0
2024-07-05 2024-07-03 26.356 0 +0
2024-07-04 2024-07-02 26.025 0 +0
2024-07-03 2024-06-28 26.246 0 +0
2024-07-02 2024-06-27 26.577 0 +0
2024-06-28 2024-06-26 27.238 0 +0
2024-06-27 2024-06-25 26.962 0 +0
2024-06-26 2024-06-24 26.521 0 +0
2024-06-25 2024-06-21 26.356 0 +0
2024-06-24 2024-06-20 26.797 0 +0
2024-06-21 2024-06-19 27.348 0 +0
2024-06-20 2024-06-18 27.348 0 +0
2024-06-19 2024-06-17 27.348 0 +0
2024-06-18 2024-06-14 27.900 0 +0
2024-06-17 2024-06-13 28.341 0 +0
2024-06-14 2024-06-12 28.010 0 +0
2024-06-13 2024-06-11 28.341 0 +0
2024-06-12 2024-06-07 28.892 0 +0
2024-06-11 2024-06-06 29.333 0 +0
2024-06-07 2024-06-05 29.554 0 +0
2024-06-06 2024-06-04 29.278 0 +0
2024-06-05 2024-06-03 29.719 0 +0
2024-06-04 2024-05-31 29.995 0 +0
2024-06-03 2024-05-30 29.444 0 +0
2024-05-31 2024-05-29 29.499 0 +0
2024-05-30 2024-05-28 29.995 0 +0
2024-05-29 2024-05-27 30.105 0 +0
2024-05-28 2024-05-24 29.830 0 +0
2024-05-27 2024-05-23 30.160 0 +0
2024-05-24 2024-05-22 30.050 0 +0
2024-05-23 2024-05-21 30.326 0 +0
2024-05-22 2024-05-20 32.744 0 +0
2024-05-21 2024-05-17 32.801 0 +0
2024-05-20 2024-05-16 32.801 0 +0
2024-05-17 2024-05-14 32.517 0 +0
2024-05-16 2024-05-13 32.744 0 +0
2024-05-14 2024-05-10 32.347 0 +0
2024-05-13 2024-05-09 31.554 0 +0
2024-05-10 2024-05-08 31.044 0 +0
2024-05-09 2024-05-07 30.648 0 +0
2024-05-08 2024-05-06 30.365 0 +0
2024-05-07 2024-05-03 30.648 0 +0
2024-05-06 2024-05-02 30.195 0 +0
2024-05-03 2024-04-30 29.911 0 +0
2024-05-02 2024-04-29 29.968 0 +0
2024-04-30 2024-04-26 29.685 0 +0
2024-04-29 2024-04-25 29.005 0 +0
2024-04-26 2024-04-24 28.722 0 +0
2024-04-25 2024-04-23 28.665 0 +0
2024-04-24 2024-04-22 28.269 0 +0
2024-04-23 2024-04-19 27.759 0 +0
2024-04-22 2024-04-18 28.495 0 +0
2024-04-19 2024-04-17 27.985 0 +0
2024-04-18 2024-04-16 27.589 0 +0
2024-04-17 2024-04-15 27.872 0 +0
2024-04-16 2024-04-12 27.419 0 +0
2024-04-15 2024-04-11 28.099 0 +0
2024-04-12 2024-04-10 27.985 0 +0
2024-04-11 2024-04-09 27.645 0 +0
2024-04-10 2024-04-08 27.362 0 +0
2024-04-09 2024-04-05 27.249 0 +0
2024-04-08 2024-04-03 27.872 0 +0
2024-04-05 2024-04-02 28.042 0 +0
2024-04-03 2024-03-28 27.929 0 +0
2024-04-02 2024-03-27 27.815 0 +0
2024-03-28 2024-03-26 28.325 0 +0
2024-03-27 2024-03-25 27.929 0 +0
2024-03-26 2024-03-22 28.155 0 +0
2024-03-25 2024-03-21 29.458 0 +0
2024-03-22 2024-03-20 29.175 0 +0
2024-03-21 2024-03-19 29.062 0 +0
2024-03-20 2024-03-18 29.062 0 +0
2024-03-19 2024-03-15 28.212 0 +0
2024-03-18 2024-03-14 28.439 0 +0
2024-03-15 2024-03-13 28.382 0 +0
2024-03-14 2024-03-12 28.892 0 +0
2024-03-13 2024-03-11 27.022 0 +0
2024-03-12 2024-03-08 26.512 0 +0
2024-03-11 2024-03-07 26.173 0 +0
2024-03-08 2024-03-06 26.229 0 +0
2024-03-07 2024-03-05 25.663 0 +0
2024-03-06 2024-03-04 26.456 0 +0
2024-03-05 2024-03-01 27.022 0 +0
2024-03-04 2024-02-29 27.419 0 +0
2024-03-01 2024-02-28 27.759 0 +0
2024-02-29 2024-02-27 28.099 0 +0
2024-02-28 2024-02-26 28.552 0 +0
2024-02-27 2024-02-23 28.382 0 +0
2024-02-26 2024-02-22 28.552 0 +0
2024-02-23 2024-02-21 28.778 0 +0
2024-02-22 2024-02-20 28.099 0 +0
2024-02-21 2024-02-19 28.042 0 +0
2024-02-20 2024-02-16 28.608 0 +0
2024-02-19 2024-02-15 27.589 0 +0
2024-02-16 2024-02-14 27.419 0 +0
2024-02-15 2024-02-09 27.815 0 +0
2024-02-14 2024-02-07 28.439 0 +0
2024-02-08 2024-02-06 28.552 0 +0
2024-02-07 2024-02-05 27.532 0 +0
2024-02-06 2024-02-02 27.645 0 +0
2024-02-05 2024-02-01 27.759 0 +0
2024-02-02 2024-01-31 27.419 0 +0
2024-02-01 2024-01-30 27.759 0 +0
2024-01-31 2024-01-29 28.325 0 +0
2024-01-30 2024-01-26 27.985 0 +0
2024-01-29 2024-01-25 28.495 0 +0
2024-01-26 2024-01-24 29.175 0 +0
2024-01-25 2024-01-23 28.495 0 +0
2024-01-24 2024-01-22 28.552 0 +0
2024-01-23 2024-01-19 29.742 0 +0
2024-01-22 2024-01-18 29.911 0 +0
2024-01-19 2024-01-17 29.628 0 +0
2024-01-18 2024-01-16 30.988 0 +0
2024-01-17 2024-01-15 32.234 0 +0
2024-01-16 2024-01-12 31.838 0 +0
2024-01-15 2024-01-11 31.781 0 +0
2024-01-12 2024-01-10 31.214 0 +0
2024-01-11 2024-01-09 31.894 0 +0
2024-01-10 2024-01-08 32.008 0 +0
2024-01-09 2024-01-05 32.914 0 +0
2024-01-08 2024-01-04 32.517 0 +0
2024-01-05 2024-01-03 32.631 0 +0
2024-01-04 2024-01-02 32.234 0 +0
2024-01-03 2023-12-29 32.914 0 +0
2024-01-02 2023-12-28 33.084 0 +0
2023-12-29 2023-12-27 32.347 0 +0
2023-12-28 2023-12-22 32.234 0 +0
2023-12-27 2023-12-21 32.291 0 +0
2023-12-22 2023-12-20 32.008 0 +0
2023-12-21 2023-12-19 32.008 0 +0
2023-12-20 2023-12-18 32.177 0 +0
2023-12-19 2023-12-15 32.234 0 +0
2023-12-18 2023-12-14 32.291 0 +0
2023-12-15 2023-12-13 31.611 0 +0
2023-12-14 2023-12-12 31.724 0 +0
2023-12-13 2023-12-11 31.271 0 +0
2023-12-12 2023-12-08 30.875 0 +0
2023-12-11 2023-12-07 31.214 0 +0
2023-12-08 2023-12-06 31.384 0 +0
2023-12-07 2023-12-05 31.271 0 +0
2023-12-06 2023-12-04 31.668 0 +0
2023-12-05 2023-12-01 31.838 0 +0
2023-12-04 2023-11-30 32.291 0 +0
2023-12-01 2023-11-29 31.724 0 +0
2023-11-30 2023-11-28 32.177 0 +0
2023-11-29 2023-11-27 32.517 0 +0
2023-11-28 2023-11-24 32.461 0 +0
2023-11-27 2023-11-23 33.084 0 +0
2023-11-24 2023-11-22 32.517 0 +0
2023-11-23 2023-11-21 32.517 0 +0
2023-11-22 2023-11-20 32.517 0 +0
2023-11-21 2023-11-17 31.384 0 +0
2023-11-20 2023-11-16 31.441 0 +0
2023-11-17 2023-11-15 31.838 0 +0
2023-11-16 2023-11-14 30.761 0 +0
2023-11-15 2023-11-13 29.911 0 +0
2023-11-14 2023-11-10 29.175 0 +0
2023-11-13 2023-11-09 29.855 0 +0
2023-11-10 2023-11-08 29.572 0 +0
2023-11-09 2023-11-07 30.081 0 +0
2023-11-08 2023-11-06 30.705 0 +0
2023-11-07 2023-11-03 30.138 0 +0
2023-11-06 2023-11-02 29.742 0 +0
2023-11-03 2023-11-01 29.742 0 +0
2023-11-02 2023-10-31 29.685 0 +0
2023-11-01 2023-10-30 30.138 0 +0
2023-10-31 2023-10-27 29.175 0 +0
2023-10-30 2023-10-26 28.892 0 +0
2023-10-27 2023-10-25 27.985 0 +0
2023-10-26 2023-10-24 27.815 0 +0
2023-10-25 2023-10-20 27.589 0 +0
2023-10-24 2023-10-19 27.589 0 +0
2023-10-20 2023-10-18 27.872 0 +0
2023-10-19 2023-10-17 27.645 0 +0
2023-10-18 2023-10-16 27.929 0 +0
2023-10-17 2023-10-13 27.419 0 +0
2023-10-16 2023-10-12 28.608 0 +0
2023-10-13 2023-10-11 28.269 0 +0
2023-10-12 2023-10-10 28.269 0 +0
2023-10-11 2023-10-09 28.042 0 +0
2023-10-10 2023-10-06 28.042 0 +0
2023-10-09 2023-10-05 27.645 0 +0
2023-10-06 2023-10-04 27.249 0 +0
2023-10-05 2023-10-03 27.192 0 +0
2023-10-04 2023-09-29 28.269 0 +0
2023-10-03 2023-09-28 28.042 0 +0
2023-09-29 2023-09-27 28.778 0 +0
2023-09-28 2023-09-26 28.439 0 +0
2023-09-27 2023-09-25 28.608 0 +0
2023-09-26 2023-09-22 29.572 0 +0
2023-09-25 2023-09-21 29.345 0 +0
2023-09-22 2023-09-20 29.968 0 +0
2023-09-21 2023-09-19 30.478 0 +0
2023-09-20 2023-09-18 30.818 0 +0
2023-09-19 2023-09-15 32.669 0 +0
2023-09-18 2023-09-14 32.261 0 +0
2023-09-15 2023-09-13 32.552 0 +0
2023-09-14 2023-09-12 32.785 0 +0
2023-09-13 2023-09-11 32.843 0 +0
2023-09-12 2023-09-07 32.960 0 +0
2023-09-11 2023-09-06 33.833 0 +0
2023-09-07 2023-09-05 33.775 0 +0
2023-09-06 2023-09-04 34.765 0 +0
2023-09-05 2023-08-31 33.891 0 +0
2023-09-04 2023-08-30 34.241 0 +0
2023-08-31 2023-08-29 34.532 0 +0
2023-08-30 2023-08-28 34.357 0 +0
2023-08-29 2023-08-25 34.299 0 +0
2023-08-28 2023-08-24 33.891 0 +0
2023-08-25 2023-08-23 33.542 0 +0
2023-08-24 2023-08-22 33.600 0 +0
2023-08-23 2023-08-21 33.659 0 +0
2023-08-22 2023-08-18 33.717 0 +0
2023-08-21 2023-08-17 34.066 0 +0
2023-08-18 2023-08-16 34.649 0 +0
2023-08-17 2023-08-15 34.940 0 +0
2023-08-16 2023-08-14 35.056 0 +0
2023-08-15 2023-08-11 35.231 0 +0
2023-08-14 2023-08-10 35.871 0 +0
2023-08-11 2023-08-09 35.580 0 +0
2023-08-10 2023-08-08 35.289 0 +0
2023-08-09 2023-08-07 35.580 0 +0
2023-08-08 2023-08-04 35.638 0 +0
2023-08-07 2023-08-03 35.697 0 +0
2023-08-04 2023-08-02 36.337 0 +0
2023-08-03 2023-08-01 36.570 0 +0
2023-08-02 2023-07-31 37.327 0 +0
2023-08-01 2023-07-28 36.687 0 +0
2023-07-31 2023-07-27 36.745 0 +0
2023-07-28 2023-07-26 35.755 0 +0
2023-07-27 2023-07-25 36.104 0 +0
2023-07-26 2023-07-24 35.231 0 +0
2023-07-25 2023-07-21 35.697 0 +0
2023-07-24 2023-07-20 35.464 0 +0
2023-07-21 2023-07-19 35.697 0 +0
2023-07-20 2023-07-18 35.464 0 +0
2023-07-19 2023-07-14 35.988 0 +0
2023-07-18 2023-07-13 35.464 0 +0
2023-07-14 2023-07-12 35.114 0 +0
2023-07-13 2023-07-11 35.464 0 +0
2023-07-12 2023-07-10 35.406 0 +0
2023-07-11 2023-07-07 35.580 0 +0
2023-07-10 2023-07-06 35.697 0 +0
2023-07-07 2023-07-05 36.570 0 +0
2023-07-06 2023-07-04 37.560 0 +0
2023-07-05 2023-07-03 37.910 0 +0
2023-07-04 2023-06-30 38.434 0 +0
2023-07-03 2023-06-29 38.492 0 +0
2023-06-30 2023-06-28 39.132 0 +0
2023-06-29 2023-06-27 39.191 0 +0
2023-06-28 2023-06-26 38.667 0 +0
2023-06-27 2023-06-23 38.783 0 +0
2023-06-26 2023-06-21 39.365 0 +0
2023-06-23 2023-06-20 40.064 0 +0
2023-06-21 2023-06-19 40.472 0 +0
2023-06-20 2023-06-16 40.763 0 +0
2023-06-19 2023-06-15 40.181 0 +0
2023-06-16 2023-06-14 40.064 0 +0
2023-06-15 2023-06-13 40.879 0 +0
2023-06-14 2023-06-12 40.879 0 +0
2023-06-13 2023-06-09 40.239 0 +0
2023-06-12 2023-06-08 40.821 0 +0
2023-06-09 2023-06-07 40.763 0 +0
2023-06-08 2023-06-06 40.705 0 +0
2023-06-07 2023-06-05 39.831 0 +0
2023-06-06 2023-06-02 40.006 0 +0
2023-06-05 2023-06-01 38.492 0 +0
2023-06-02 2023-05-31 38.783 0 +0
2023-06-01 2023-05-30 40.064 0 +0
2023-05-31 2023-05-29 40.705 0 +0
2023-05-30 2023-05-25 40.588 0 +0
2023-05-29 2023-05-24 40.530 0 +0
2023-05-25 2023-05-23 42.529 0 +0
2023-05-24 2023-05-22 42.767 0 +0
2023-05-23 2023-05-19 43.065 0 +0
2023-05-22 2023-05-18 42.648 0 +0
2023-05-19 2023-05-17 42.946 0 +0
2023-05-18 2023-05-16 41.933 0 +0
2023-05-17 2023-05-15 42.052 0 +0
2023-05-16 2023-05-12 40.861 0 +0
2023-05-15 2023-05-11 40.921 0 +0
2023-05-12 2023-05-10 40.861 0 +0
2023-05-11 2023-05-09 41.040 0 +0
2023-05-10 2023-05-08 41.457 0 +0
2023-05-09 2023-05-05 41.159 0 +0
2023-05-08 2023-05-04 40.980 0 +0
2023-05-05 2023-05-03 40.682 0 +0
2023-05-04 2023-05-02 41.516 0 +0
2023-05-03 2023-04-28 41.695 0 +0
2023-05-02 2023-04-27 42.350 0 +0
2023-04-28 2023-04-26 43.422 0 +0
2023-04-27 2023-04-25 43.780 0 +0
2023-04-26 2023-04-24 44.018 0 +0
2023-04-25 2023-04-21 43.541 0 +0
2023-04-24 2023-04-20 43.422 0 +0
2023-04-21 2023-04-19 42.886 0 +0
2023-04-20 2023-04-18 42.648 0 +0
2023-04-19 2023-04-17 43.303 0 +0
2023-04-18 2023-04-14 42.946 0 +0
2023-04-17 2023-04-13 43.065 0 +0
2023-04-14 2023-04-12 43.482 0 +0
2023-04-13 2023-04-11 43.363 0 +0
2023-04-12 2023-04-06 43.899 0 +0
2023-04-11 2023-04-04 43.541 0 +0
2023-04-06 2023-04-03 43.184 0 +0
2023-04-04 2023-03-31 43.244 0 +0
2023-04-03 2023-03-30 42.767 0 +0
2023-03-31 2023-03-29 43.124 0 +0
2023-03-30 2023-03-28 42.708 0 +0
2023-03-29 2023-03-27 43.422 0 +0
2023-03-28 2023-03-24 42.886 0 +0
2023-03-27 2023-03-23 43.184 0 +0
2023-03-24 2023-03-22 42.112 0 +0
2023-03-23 2023-03-21 42.171 0 +0
2023-03-22 2023-03-20 41.814 0 +0
2023-03-21 2023-03-17 41.993 0 +0
2023-03-20 2023-03-16 41.695 0 +0
2023-03-17 2023-03-15 41.814 0 +0
2023-03-16 2023-03-14 41.218 0 +0
2023-03-15 2023-03-13 41.933 0 +0
2023-03-14 2023-03-10 41.576 0 +0
2023-03-13 2023-03-09 41.933 0 +0
2023-03-10 2023-03-08 42.827 0 +0
2023-03-09 2023-03-07 42.886 0 +0
2023-03-08 2023-03-06 43.303 0 +0
2023-03-07 2023-03-03 42.946 0 +0
2023-03-06 2023-03-02 42.827 0 +0
2023-03-03 2023-03-01 42.946 0 +0
2023-03-02 2023-02-28 43.005 0 +0
2023-03-01 2023-02-27 43.839 0 +0
2023-02-28 2023-02-24 43.839 0 +0
2023-02-27 2023-02-23 44.137 0 +0
2023-02-24 2023-02-22 44.018 0 +0
2023-02-23 2023-02-21 44.197 0 +0
2023-02-22 2023-02-20 44.256 0 +0
2023-02-21 2023-02-17 43.899 0 +0
2023-02-20 2023-02-16 44.256 0 +0
2023-02-17 2023-02-15 44.614 0 +0
2023-02-16 2023-02-14 44.971 0 +0
2023-02-15 2023-02-13 44.733 0 +0
2023-02-14 2023-02-10 44.911 0 +0
2023-02-13 2023-02-09 45.031 0 +0
2023-02-10 2023-02-08 45.269 0 +0
2023-02-09 2023-02-07 44.971 0 +0
2023-02-08 2023-02-06 44.911 0 +0
2023-02-07 2023-02-03 45.626 0 +0
2023-02-06 2023-02-02 45.924 0 +0
2023-02-03 2023-02-01 45.626 0 +0
2023-02-02 2023-01-31 45.864 0 +0
2023-02-01 2023-01-30 46.579 0 +0
2023-01-31 2023-01-27 46.520 0 +0
2023-01-30 2023-01-26 46.698 0 +0
2023-01-27 2023-01-20 47.294 0 +0
2023-01-26 2023-01-19 47.413 0 +0
2023-01-20 2023-01-18 47.651 0 +0
2023-01-19 2023-01-17 47.830 0 +0
2023-01-18 2023-01-16 48.485 0 +0
2023-01-17 2023-01-13 48.664 0 +0
2023-01-16 2023-01-12 48.366 0 +0
2023-01-13 2023-01-11 48.009 0 +0
2023-01-12 2023-01-10 48.783 0 +0
2023-01-11 2023-01-09 48.187 0 +0
2023-01-10 2023-01-06 48.724 0 +0
2023-01-09 2023-01-05 49.438 0 +0
2023-01-06 2023-01-04 50.630 0 +0
2023-01-05 2023-01-03 48.485 0 +0
2023-01-04 2022-12-30 49.379 0 +0
2023-01-03 2022-12-29 48.366 0 +0
2022-12-30 2022-12-28 48.902 0 +0
2022-12-29 2022-12-23 48.664 0 +0
2022-12-28 2022-12-22 49.200 0 +0
2022-12-23 2022-12-21 48.009 0 +0
2022-12-22 2022-12-20 47.770 0 +0
2022-12-21 2022-12-19 47.651 0 +0
2022-12-20 2022-12-16 47.890 0 +0
2022-12-19 2022-12-15 47.115 0 +0
2022-12-16 2022-12-14 47.175 0 +0
2022-12-15 2022-12-13 44.614 0 +0
2022-12-14 2022-12-12 44.435 0 +0
2022-12-13 2022-12-09 44.554 0 +0
2022-12-12 2022-12-08 43.184 0 +0
2022-12-09 2022-12-07 43.720 0 +0
2022-12-08 2022-12-06 43.601 0 +0
2022-12-07 2022-12-05 43.363 0 +0
2022-12-06 2022-12-02 42.469 0 +0
2022-12-05 2022-12-01 42.291 0 +0
2022-12-02 2022-11-30 42.827 0 +0
2022-12-01 2022-11-29 40.980 0 +0
2022-11-30 2022-11-28 40.682 0 +0
2022-11-29 2022-11-25 40.146 0 +0
2022-11-28 2022-11-24 40.563 0 +0
2022-11-25 2022-11-23 40.087 0 +0
2022-11-24 2022-11-22 40.921 0 +0
2022-11-23 2022-11-21 40.087 0 +0
2022-11-22 2022-11-18 41.457 0 +0
2022-11-21 2022-11-17 41.159 0 +0
2022-11-18 2022-11-16 40.980 0 +0
2022-11-17 2022-11-15 40.861 0 +0
2022-11-16 2022-11-14 40.504 0 +0
2022-11-15 2022-11-11 39.432 0 +0
2022-11-14 2022-11-10 39.193 0 +0
2022-11-11 2022-11-09 39.432 0 +0
2022-11-10 2022-11-08 38.955 0 +0
2022-11-09 2022-11-07 39.134 0 +0
2022-11-08 2022-11-04 37.883 0 +0
2022-11-07 2022-11-03 37.049 0 +0
2022-11-04 2022-11-02 37.764 0 +0
2022-11-03 2022-11-01 36.989 0 +0
2022-11-02 2022-10-31 36.275 0 +0
2022-11-01 2022-10-28 36.989 0 +0
2022-10-31 2022-10-27 38.478 0 +0
2022-10-28 2022-10-26 38.240 0 +0
2022-10-27 2022-10-25 38.895 0 +0
2022-10-26 2022-10-24 38.419 0 +0
2022-10-25 2022-10-21 39.134 0 +0
2022-10-24 2022-10-20 38.657 0 +0
2022-10-21 2022-10-19 37.942 0 +0
2022-10-20 2022-10-18 38.598 0 +0
2022-10-19 2022-10-17 38.895 0 +0
2022-10-18 2022-10-14 38.538 0 +0
2022-10-17 2022-10-13 37.942 0 +0
2022-10-14 2022-10-12 38.478 0 +0
2022-10-13 2022-10-11 39.193 0 +0
2022-10-12 2022-10-10 39.908 0 +0
2022-10-11 2022-10-07 40.801 0 +0
2022-10-10 2022-10-06 41.695 0 +0
2022-10-07 2022-10-05 41.814 0 +0
2022-10-06 2022-10-03 41.457 0 +0
2022-10-05 2022-09-30 41.814 0 +0
2022-10-03 2022-09-29 41.397 0 +0
2022-09-30 2022-09-28 40.742 0 +0
2022-09-29 2022-09-27 40.742 0 +0
2022-09-28 2022-09-26 41.040 0 +0
2022-09-27 2022-09-23 41.755 0 +0
2022-09-26 2022-09-22 42.231 0 +0
2022-09-23 2022-09-21 42.529 0 +0
2022-09-22 2022-09-20 42.708 0 +0
2022-09-21 2022-09-19 42.886 0 +0
2022-09-20 2022-09-16 43.422 0 +0
2022-09-19 2022-09-15 42.708 0 +0
2022-09-16 2022-09-14 42.946 0 +0
2022-09-15 2022-09-13 43.720 0 +0
2022-09-14 2022-09-09 42.886 0 +0
2022-09-13 2022-09-08 44.707 0 +0
2022-09-09 2022-09-07 44.889 0 +0
2022-09-08 2022-09-06 44.828 0 +0
2022-09-07 2022-09-05 44.889 0 +0
2022-09-06 2022-09-02 45.255 0 +0
2022-09-05 2022-09-01 45.438 0 +0
2022-09-02 2022-08-31 45.803 0 +0
2022-09-01 2022-08-30 46.412 0 +0
2022-08-31 2022-08-29 46.229 0 +0
2022-08-30 2022-08-26 46.047 0 +0
2022-08-29 2022-08-25 45.803 0 +0
2022-08-26 2022-08-24 46.229 0 +0
2022-08-25 2022-08-23 45.986 0 +0
2022-08-24 2022-08-22 46.960 0 +0
2022-08-23 2022-08-19 47.265 0 +0
2022-08-22 2022-08-18 45.864 0 +0
2022-08-19 2022-08-17 45.681 0 +0
2022-08-18 2022-08-16 46.290 0 +0
2022-08-17 2022-08-15 46.473 0 +0
2022-08-16 2022-08-12 46.656 0 +0
2022-08-15 2022-08-11 46.717 0 +0
2022-08-12 2022-08-10 45.438 0 +0
2022-08-11 2022-08-09 46.047 0 +0
2022-08-10 2022-08-08 46.107 0 +0
2022-08-09 2022-08-05 45.681 0 +0
2022-08-08 2022-08-04 44.889 0 +0
2022-08-05 2022-08-03 44.646 0 +0
2022-08-04 2022-08-02 45.255 0 +0
2022-08-03 2022-08-01 46.412 0 +0
2022-08-02 2022-07-29 46.229 0 +0
2022-08-01 2022-07-28 46.229 0 +0
2022-07-29 2022-07-27 45.864 0 +0
2022-07-28 2022-07-26 45.194 0 +0
2022-07-27 2022-07-25 45.864 0 +0
2022-07-26 2022-07-22 45.864 0 +0
2022-07-25 2022-07-21 44.768 0 +0
2022-07-22 2022-07-20 44.463 0 +0
2022-07-21 2022-07-19 44.768 0 +0
2022-07-20 2022-07-18 44.828 0 +0
2022-07-19 2022-07-15 44.463 0 +0
2022-07-18 2022-07-14 45.072 0 +0
2022-07-15 2022-07-13 44.646 0 +0
2022-07-14 2022-07-12 44.463 0 +0
2022-07-13 2022-07-11 44.158 0 +0
2022-07-12 2022-07-08 44.828 0 +0
2022-07-11 2022-07-07 44.585 0 +0
2022-07-08 2022-07-06 44.280 0 +0
2022-07-07 2022-07-05 44.524 0 +0
2022-07-06 2022-07-04 44.768 0 +0
2022-07-05 2022-06-30 44.889 0 +0
2022-07-04 2022-06-29 45.194 0 +0
2022-06-30 2022-06-28 45.377 0 +0
2022-06-29 2022-06-27 44.098 0 +0
2022-06-28 2022-06-24 43.549 0 +0
2022-06-27 2022-06-23 44.280 0 +0
2022-06-24 2022-06-22 44.219 0 +0
2022-06-23 2022-06-21 44.889 0 +0
2022-06-22 2022-06-20 44.585 0 +0
2022-06-21 2022-06-17 44.037 0 +0
2022-06-20 2022-06-16 43.732 0 +0
2022-06-17 2022-06-15 44.524 0 +0
2022-06-16 2022-06-14 44.707 0 +0
2022-06-15 2022-06-13 44.950 0 +0
2022-06-14 2022-06-10 45.255 0 +0
2022-06-13 2022-06-09 44.768 0 +0
2022-06-10 2022-06-08 45.072 0 +0
2022-06-09 2022-06-07 45.864 0 +0
2022-06-08 2022-06-06 46.168 0 +0
2022-06-07 2022-06-02 46.717 0 +0
2022-06-06 2022-06-01 48.117 0 +0
2022-06-02 2022-05-31 47.447 0 +0
2022-06-01 2022-05-30 47.021 0 +0
2022-05-31 2022-05-27 46.899 0 +0
2022-05-30 2022-05-26 46.107 0 +0
2022-05-27 2022-05-25 44.707 0 +0
2022-05-26 2022-05-24 44.098 0 +0
2022-05-25 2022-05-23 47.728 0 +0
2022-05-24 2022-05-20 47.291 0 +0
2022-05-23 2022-05-19 46.108 0 +0
2022-05-20 2022-05-18 46.170 0 +0
2022-05-19 2022-05-17 45.921 0 +0
2022-05-18 2022-05-16 45.921 0 +0
2022-05-17 2022-05-13 45.858 0 +0
2022-05-16 2022-05-12 45.235 0 +0
2022-05-13 2022-05-11 45.796 0 +0
2022-05-12 2022-05-10 46.294 0 +0
2022-05-11 2022-05-06 45.422 0 +0
2022-05-10 2022-05-05 46.606 0 +0
2022-05-06 2022-05-04 46.108 0 +0
2022-05-05 2022-05-03 46.544 0 +0
2022-05-04 2022-04-29 46.357 0 +0
2022-05-03 2022-04-28 46.855 0 +0
2022-04-29 2022-04-27 46.481 0 +0
2022-04-28 2022-04-26 46.481 0 +0
2022-04-27 2022-04-25 46.544 0 +0
2022-04-26 2022-04-22 46.855 0 +0
2022-04-25 2022-04-21 46.544 0 +0
2022-04-22 2022-04-20 46.481 0 +0
2022-04-21 2022-04-19 45.983 0 +0
2022-04-20 2022-04-14 45.609 0 +0
2022-04-19 2022-04-13 45.360 0 +0
2022-04-14 2022-04-12 45.235 0 +0
2022-04-13 2022-04-11 45.796 0 +0
2022-04-12 2022-04-08 45.484 0 +0
2022-04-11 2022-04-07 45.609 0 +0
2022-04-08 2022-04-06 46.108 0 +0
2022-04-07 2022-04-04 46.918 0 +0
2022-04-06 2022-04-01 46.544 0 +0
2022-04-04 2022-03-31 45.111 0 +0
2022-04-01 2022-03-30 44.924 0 +0
2022-03-31 2022-03-29 44.861 0 +0
2022-03-30 2022-03-28 45.360 0 +0
2022-03-29 2022-03-25 44.674 0 +0
2022-03-28 2022-03-24 43.864 0 +0
2022-03-25 2022-03-23 44.924 0 +0
2022-03-24 2022-03-22 46.045 0 +0
2022-03-23 2022-03-21 47.790 0 +0
2022-03-22 2022-03-18 49.472 0 +0
2022-03-21 2022-03-17 48.787 0 +0
2022-03-18 2022-03-16 48.724 0 +0
2022-03-17 2022-03-15 48.288 0 +0
2022-03-16 2022-03-14 49.908 0 +0
2022-03-15 2022-03-11 48.787 0 +0
2022-03-14 2022-03-10 48.849 0 +0
2022-03-11 2022-03-09 49.410 0 +0
2022-03-10 2022-03-08 49.161 0 +0
2022-03-09 2022-03-07 49.721 0 +0
2022-03-08 2022-03-04 51.902 0 +0
2022-03-07 2022-03-03 51.092 0 +0
2022-03-04 2022-03-02 51.778 0 +0
2022-03-03 2022-03-01 51.653 0 +0
2022-03-02 2022-02-28 51.653 0 +0
2022-03-01 2022-02-25 51.466 0 +0
2022-02-28 2022-02-24 52.588 0 +0
2022-02-25 2022-02-23 52.899 0 +0
2022-02-24 2022-02-22 52.027 0 +0
2022-02-23 2022-02-21 52.214 0 +0
2022-02-22 2022-02-18 51.653 0 +0
2022-02-21 2022-02-17 51.279 0 +0
2022-02-18 2022-02-16 50.718 0 +0
2022-02-17 2022-02-15 51.030 0 +0
2022-02-16 2022-02-14 50.718 0 +0
2022-02-15 2022-02-11 51.217 0 +0
2022-02-14 2022-02-10 51.092 0 +0
2022-02-11 2022-02-09 50.968 0 +0
2022-02-10 2022-02-08 49.971 0 +0
2022-02-09 2022-02-07 49.472 0 +0
2022-02-08 2022-02-04 48.475 0 +0
2022-02-07 2022-01-31 47.478 0 +0
2022-02-04 2022-01-27 48.101 0 +0
2022-01-28 2022-01-26 48.164 0 +0
2022-01-27 2022-01-25 48.600 0 +0
2022-01-26 2022-01-24 49.721 0 +0
2022-01-25 2022-01-21 49.971 0 +0
2022-01-24 2022-01-20 49.285 0 +0
2022-01-21 2022-01-19 48.974 0 +0
2022-01-20 2022-01-18 48.164 0 +0
2022-01-19 2022-01-17 48.787 0 +0
2022-01-18 2022-01-14 50.594 0 +0
2022-01-17 2022-01-13 52.525 0 +0
2022-01-14 2022-01-12 53.584 0 +0
2022-01-13 2022-01-11 52.961 0 +0
2022-01-12 2022-01-10 51.964 0 +0
2022-01-11 2022-01-07 49.971 0 +0
2022-01-10 2022-01-06 50.344 0 +0
2022-01-07 2022-01-05 50.344 0 +0
2022-01-06 2022-01-04 50.158 0 +0
2022-01-05 2022-01-03 50.344 0 +0
2022-01-04 2021-12-31 50.033 0 +0
2022-01-03 2021-12-29 51.279 0 +0
2021-12-30 2021-12-28 52.650 0 +0
2021-12-29 2021-12-24 51.591 0 +0
2021-12-28 2021-12-22 51.591 0 +0
2021-12-23 2021-12-21 51.030 0 +0
2021-12-22 2021-12-20 50.718 0 +0
2021-12-21 2021-12-17 50.282 0 +0
2021-12-20 2021-12-16 49.597 0 +0
2021-12-17 2021-12-15 49.721 0 +0
2021-12-16 2021-12-14 49.784 0 +0
2021-12-15 2021-12-13 49.410 0 +0
2021-12-14 2021-12-10 49.036 0 +0
2021-12-13 2021-12-09 49.597 0 +0
2021-12-10 2021-12-08 47.790 0 +0
2021-12-09 2021-12-07 48.662 0 +0
2021-12-08 2021-12-06 48.724 0 +0
2021-12-07 2021-12-03 47.790 0 +0
2021-12-06 2021-12-02 46.855 0 +0
2021-12-03 2021-12-01 46.170 0 +0
2021-12-02 2021-11-30 46.918 0 +0
2021-12-01 2021-11-29 48.039 0 +0
2021-11-30 2021-11-26 47.229 0 +0
2021-11-29 2021-11-25 48.600 0 +0
2021-11-26 2021-11-24 49.534 0 +0
2021-11-25 2021-11-23 49.846 0 +0
2021-11-24 2021-11-22 47.790 0 +0
2021-11-23 2021-11-19 47.665 0 +0
2021-11-22 2021-11-18 48.538 0 +0
2021-11-19 2021-11-17 47.914 0 +0
2021-11-18 2021-11-16 48.724 0 +0
2021-11-17 2021-11-15 48.538 0 +0
2021-11-16 2021-11-12 48.662 0 +0
2021-11-15 2021-11-11 49.410 0 +0
2021-11-12 2021-11-10 49.036 0 +0
2021-11-11 2021-11-09 48.538 0 +0
2021-11-10 2021-11-08 49.597 0 +0
2021-11-09 2021-11-05 49.223 0 +0
2021-11-08 2021-11-04 49.659 0 +0
2021-11-05 2021-11-03 49.971 0 +0
2021-11-04 2021-11-02 50.033 0 +0
2021-11-03 2021-11-01 51.092 0 +0
2021-11-02 2021-10-29 50.656 0 +0
2021-11-01 2021-10-28 50.968 0 +0
2021-10-29 2021-10-27 50.594 0 +0
2021-10-28 2021-10-26 50.656 0 +0
2021-10-27 2021-10-25 51.341 0 +0
2021-10-26 2021-10-22 52.588 0 +0
2021-10-25 2021-10-21 51.840 0 +0
2021-10-22 2021-10-20 52.214 0 +0
2021-10-21 2021-10-19 52.961 0 +0
2021-10-20 2021-10-18 52.276 0 +0
2021-10-19 2021-10-15 53.896 0 +0
2021-10-18 2021-10-12 54.394 0 +0
2021-10-15 2021-10-11 54.145 0 +0
2021-10-12 2021-10-08 53.958 0 +0
2021-10-11 2021-10-07 52.650 0 +0
2021-10-08 2021-10-06 51.902 0 +0
2021-10-07 2021-10-05 51.653 0 +0
2021-10-06 2021-10-04 51.030 0 +0
2021-10-05 2021-09-30 51.964 0 +0
2021-10-04 2021-09-29 52.338 0 +0
2021-09-30 2021-09-28 52.027 0 +0
2021-09-29 2021-09-27 51.840 0 +0
2021-09-28 2021-09-24 51.092 0 +0
2021-09-27 2021-09-23 50.968 0 +0
2021-09-24 2021-09-21 50.905 0 +0
2021-09-23 2021-09-20 50.220 0 +0
2021-09-21 2021-09-17 51.466 0 +0
2021-09-20 2021-09-16 51.902 0 +0
2021-09-17 2021-09-15 51.902 0 +0
2021-09-16 2021-09-14 51.902 0 +0
2021-09-15 2021-09-13 52.089 0 +0
2021-09-14 2021-09-10 52.712 0 +0
2021-09-13 2021-09-09 55.686 0 +0
2021-09-10 2021-09-08 55.109 0 +0
2021-09-09 2021-09-07 55.750 0 +0
2021-09-08 2021-09-06 56.647 0 +0
2021-09-07 2021-09-03 56.519 0 +0
2021-09-06 2021-09-02 56.391 0 +0
2021-09-03 2021-09-01 56.775 0 +0
2021-09-02 2021-08-31 57.801 0 +0
2021-09-01 2021-08-30 56.519 0 +0
2021-08-31 2021-08-27 55.558 0 +0
2021-08-30 2021-08-26 54.981 0 +0
2021-08-27 2021-08-25 56.006 0 +0
2021-08-26 2021-08-24 54.917 0 +0
2021-08-25 2021-08-23 54.276 0 +0
2021-08-24 2021-08-20 52.674 0 +0
2021-08-23 2021-08-19 52.546 0 +0
2021-08-20 2021-08-18 55.686 0 +0
2021-08-19 2021-08-17 57.416 0 +0
2021-08-18 2021-08-16 58.954 0 +0
2021-08-17 2021-08-13 59.210 0 +0
2021-08-16 2021-08-12 58.954 0 +0
2021-08-13 2021-08-11 59.274 0 +0
2021-08-12 2021-08-10 58.441 0 +0
2021-08-11 2021-08-09 57.929 0 +0
2021-08-10 2021-08-06 57.801 0 +0
2021-08-09 2021-08-05 59.467 0 +0
2021-08-06 2021-08-04 59.851 0 +0
2021-08-05 2021-08-03 60.492 0 +0
2021-08-04 2021-08-02 60.876 0 +0
2021-08-03 2021-07-30 59.146 0 +0
2021-08-02 2021-07-29 59.338 0 +0
2021-07-30 2021-07-28 59.082 0 +0
2021-07-29 2021-07-27 59.467 0 +0
2021-07-28 2021-07-26 60.812 0 +0
2021-07-27 2021-07-23 61.774 0 +0
2021-07-26 2021-07-22 61.581 0 +0
2021-07-23 2021-07-21 62.094 0 +0
2021-07-22 2021-07-20 61.197 0 +0
2021-07-21 2021-07-19 60.428 0 +0
2021-07-20 2021-07-16 62.414 0 +0
2021-07-19 2021-07-15 64.401 0 +0
2021-07-16 2021-07-14 66.387 0 +0
2021-07-15 2021-07-13 66.900 0 +0
2021-07-14 2021-07-12 66.515 0 +0
2021-07-13 2021-07-09 66.708 0 +0
2021-07-12 2021-07-08 65.490 0 +0
2021-07-09 2021-07-07 67.028 0 +0
2021-07-08 2021-07-06 67.541 0 +0
2021-07-07 2021-07-05 68.182 0 +0
2021-07-06 2021-07-02 67.797 0 +0
2021-07-05 2021-06-30 66.644 0 +0
2021-07-02 2021-06-29 69.719 0 +0
2021-06-30 2021-06-28 67.925 0 +0
2021-06-29 2021-06-25 67.284 0 +0
2021-06-28 2021-06-24 66.451 0 +0
2021-06-25 2021-06-23 66.644 0 +0
2021-06-24 2021-06-22 66.067 0 +0
2021-06-23 2021-06-21 67.220 0 +0
2021-06-22 2021-06-18 67.413 0 +0
2021-06-21 2021-06-17 67.733 0 +0
2021-06-18 2021-06-16 67.413 0 +0
2021-06-17 2021-06-15 67.220 0 +0
2021-06-16 2021-06-11 67.797 0 +0
2021-06-15 2021-06-10 67.989 0 +0
2021-06-11 2021-06-09 68.182 0 +0
2021-06-10 2021-06-08 68.374 0 +0
2021-06-09 2021-06-07 66.323 0 +0
2021-06-08 2021-06-04 66.964 0 +0
2021-06-07 2021-06-03 66.131 0 +0
2021-06-04 2021-06-02 65.939 0 +0
2021-06-03 2021-06-01 65.811 0 +0
2021-06-02 2021-05-31 66.708 0 +0
2021-06-01 2021-05-28 67.092 0 +0
2021-05-31 2021-05-27 66.515 0 +0
2021-05-28 2021-05-26 64.657 0 +0
2021-05-27 2021-05-25 64.978 0 +0
2021-05-26 2021-05-24 64.273 0 +0
2021-05-25 2021-05-21 63.247 0 +0
2021-05-24 2021-05-20 63.888 0 +0
2021-05-21 2021-05-18 68.379 0 +0
2021-05-20 2021-05-17 67.587 0 +0
2021-05-18 2021-05-14 66.728 0 +0
2021-05-17 2021-05-13 66.067 0 +0
2021-05-14 2021-05-12 66.662 0 +0
2021-05-13 2021-05-11 66.728 0 +0
2021-05-12 2021-05-10 67.388 0 +0
2021-05-11 2021-05-07 66.265 0 +0
2021-05-10 2021-05-06 66.397 0 +0
2021-05-07 2021-05-05 67.256 0 +0
2021-05-06 2021-05-04 66.860 0 +0
2021-05-05 2021-05-03 66.199 0 +0
2021-05-04 2021-04-30 66.530 0 +0
2021-05-03 2021-04-29 66.992 0 +0
2021-04-30 2021-04-28 67.124 0 +0
2021-04-29 2021-04-27 67.190 0 +0
2021-04-28 2021-04-26 68.049 0 +0
2021-04-27 2021-04-23 68.313 0 +0
2021-04-26 2021-04-22 68.115 0 +0
2021-04-23 2021-04-21 68.049 0 +0
2021-04-22 2021-04-20 68.181 0 +0
2021-04-21 2021-04-19 68.247 0 +0
2021-04-20 2021-04-16 67.983 0 +0
2021-04-19 2021-04-15 67.785 0 +0
2021-04-16 2021-04-14 67.587 0 +0
2021-04-15 2021-04-13 67.256 0 +0
2021-04-14 2021-04-12 66.992 0 +0
2021-04-13 2021-04-09 67.256 0 +0
2021-04-12 2021-04-08 66.860 0 +0
2021-04-09 2021-04-07 66.530 0 +0
2021-04-08 2021-04-01 67.256 0 +0
2021-04-07 2021-03-31 67.521 0 +0
2021-04-01 2021-03-30 69.106 0 +0
2021-03-31 2021-03-29 69.172 0 +0
2021-03-30 2021-03-26 68.842 0 +0
2021-03-29 2021-03-25 68.446 0 +0
2021-03-26 2021-03-24 67.785 0 +0
2021-03-25 2021-03-23 68.181 0 +0
2021-03-24 2021-03-22 68.776 0 +0
2021-03-23 2021-03-19 71.220 0 +0
2021-03-22 2021-03-18 71.749 0 +0
2021-03-19 2021-03-17 73.202 0 +0
2021-03-18 2021-03-16 73.202 0 +0
2021-03-17 2021-03-15 72.806 0 +0
2021-03-16 2021-03-12 73.467 0 +0
2021-03-15 2021-03-11 72.476 0 +0
2021-03-12 2021-03-10 71.815 0 +0
2021-03-11 2021-03-09 72.476 0 +0
2021-03-10 2021-03-08 73.665 0 +0
2021-03-09 2021-03-05 72.277 0 +0
2021-03-08 2021-03-04 70.163 0 +0
2021-03-05 2021-03-03 69.965 0 +0
2021-03-04 2021-03-02 69.304 0 +0
2021-03-03 2021-03-01 70.824 0 +0
2021-03-02 2021-02-26 70.956 0 +0
2021-03-01 2021-02-25 73.004 0 +0
2021-02-26 2021-02-24 73.335 0 +0
2021-02-25 2021-02-23 72.344 0 +0
2021-02-24 2021-02-22 72.542 0 +0
2021-02-23 2021-02-19 73.136 0 +0
2021-02-22 2021-02-18 72.806 0 +0
2021-02-19 2021-02-17 72.608 0 +0
2021-02-18 2021-02-16 73.070 0 +0
2021-02-17 2021-02-11 71.485 0 +0
2021-02-16 2021-02-09 71.485 0 +0
2021-02-10 2021-02-08 71.154 0 +0
2021-02-09 2021-02-05 71.154 0 +0
2021-02-08 2021-02-04 71.749 0 +0
2021-02-05 2021-02-03 71.419 0 +0
2021-02-04 2021-02-02 72.344 0 +0
2021-02-03 2021-02-01 73.202 0 +0
2021-02-02 2021-01-29 73.533 0 +0
2021-02-01 2021-01-28 76.440 0 +0
2021-01-29 2021-01-27 73.533 0 +0
2021-01-28 2021-01-26 71.683 0 +0
2021-01-27 2021-01-25 72.938 0 +0
2021-01-26 2021-01-22 73.202 0 +0
2021-01-25 2021-01-21 73.202 0 +0
2021-01-22 2021-01-20 73.401 0 +0
2021-01-21 2021-01-19 73.863 0 +0
2021-01-20 2021-01-18 72.938 0 +0
2021-01-19 2021-01-15 73.731 0 +0
2021-01-18 2021-01-14 73.070 0 +0
2021-01-15 2021-01-13 74.326 0 +0
2021-01-14 2021-01-12 74.259 0 +0
2021-01-13 2021-01-11 73.401 0 +0
2021-01-12 2021-01-08 75.317 0 +0
2021-01-11 2021-01-07 75.052 0 +0
2021-01-08 2021-01-06 75.911 0 +0
2021-01-07 2021-01-05 76.968 0 +0
2021-01-06 2021-01-04 73.995 0 +0
2021-01-05 2020-12-31 72.542 0 +0
2021-01-04 2020-12-29 71.551 0 +0
2020-12-30 2020-12-28 71.353 0 +0
2020-12-29 2020-12-24 71.220 0 +0
2020-12-28 2020-12-22 71.220 0 +0
2020-12-23 2020-12-21 72.410 0 +0
2020-12-22 2020-12-18 73.335 0 +0
2020-12-21 2020-12-17 73.335 0 +0
2020-12-18 2020-12-16 70.031 0 +0
2020-12-17 2020-12-15 68.842 0 +0
2020-12-16 2020-12-14 69.833 0 +0
2020-12-15 2020-12-11 70.031 0 +0
2020-12-14 2020-12-10 69.767 0 +0
2020-12-11 2020-12-09 70.890 0 +0
2020-12-10 2020-12-08 71.353 0 +0
2020-12-09 2020-12-07 72.013 0 +0
2020-12-08 2020-12-04 73.467 0 +0
2020-12-07 2020-12-03 72.674 0 +0
2020-12-04 2020-12-02 71.683 0 +0
2020-12-03 2020-12-01 71.154 0 +0
2020-12-02 2020-11-30 70.692 0 +0
2020-12-01 2020-11-27 73.335 0 +0
2020-11-30 2020-11-26 73.731 0 +0
2020-11-27 2020-11-25 74.061 0 +0
2020-11-26 2020-11-24 74.854 0 +0
2020-11-25 2020-11-23 75.647 0 +0
2020-11-24 2020-11-20 75.449 0 +0
2020-11-23 2020-11-19 75.911 0 +0
2020-11-20 2020-11-18 77.166 0 +0
2020-11-19 2020-11-17 76.374 0 +0
2020-11-18 2020-11-16 75.449 0 +0
2020-11-17 2020-11-13 74.656 0 +0
2020-11-16 2020-11-12 74.326 0 +0
2020-11-13 2020-11-11 74.061 0 +0
2020-11-12 2020-11-10 70.956 0 +0
2020-11-11 2020-11-09 71.617 0 +0
2020-11-10 2020-11-06 72.344 0 +0
2020-11-09 2020-11-05 72.344 0 +0
2020-11-06 2020-11-04 71.286 0 +0
2020-11-05 2020-11-03 70.626 0 +0
2020-11-04 2020-11-02 69.899 0 +0
2020-11-03 2020-10-30 71.022 0 +0
2020-11-02 2020-10-29 70.295 0 +0
2020-10-30 2020-10-28 69.437 0 +0
2020-10-29 2020-10-27 71.419 0 +0
2020-10-28 2020-10-23 71.154 0 +0
2020-10-27 2020-10-22 71.485 0 +0
2020-10-23 2020-10-21 72.608 0 +0
2020-10-22 2020-10-20 73.004 0 +0
2020-10-21 2020-10-19 72.608 0 +0
2020-10-20 2020-10-16 73.335 0 +0
2020-10-19 2020-10-15 73.335 0 +0
2020-10-16 2020-10-14 75.713 0 +0
2020-10-15 2020-10-12 73.004 0 +0
2020-10-14 2020-10-09 74.193 0 +0
2020-10-12 2020-10-08 74.326 0 +0
2020-10-09 2020-10-07 74.458 0 +0
2020-10-08 2020-10-06 74.590 0 +0
2020-10-07 2020-10-05 73.863 0 +0
2020-10-06 2020-09-30 74.326 0 +0
2020-10-05 2020-09-29 74.590 0 +0
2020-09-30 2020-09-28 73.070 0 +0
2020-09-29 2020-09-25 72.938 0 +0
2020-09-28 2020-09-24 73.929 0 +0
2020-09-25 2020-09-23 74.722 0 +0
2020-09-24 2020-09-22 75.317 0 +0
2020-09-23 2020-09-21 75.449 0 +0
2020-09-22 2020-09-18 77.431 0 +0
2020-09-21 2020-09-17 77.695 0 +0
2020-09-18 2020-09-16 77.232 0 +0
2020-09-17 2020-09-15 77.695 0 +0
2020-09-16 2020-09-14 75.845 0 +0
2020-09-15 2020-09-11 75.581 0 +0
2020-09-14 2020-09-10 76.043 0 +0
2020-09-11 2020-09-09 79.311 0 +0
2020-09-10 2020-09-08 79.514 0 +0
2020-09-09 2020-09-07 79.987 0 +0
2020-09-08 2020-09-04 82.624 0 +0
2020-09-07 2020-09-03 82.421 0 +0
2020-09-04 2020-09-02 83.773 0 +0
2020-09-03 2020-09-01 83.165 0 +0
2020-09-02 2020-08-31 82.624 0 +0
2020-09-01 2020-08-28 84.111 0 +0
2020-08-31 2020-08-27 83.706 0 +0
2020-08-28 2020-08-26 83.909 0 +0
2020-08-27 2020-08-25 86.478 0 +0
2020-08-26 2020-08-24 86.681 0 +0
2020-08-25 2020-08-21 87.086 0 +0
2020-08-24 2020-08-20 89.250 0 +0
2020-08-21 2020-08-19 90.805 0 +0
2020-08-20 2020-08-18 96.012 0 +0
2020-08-19 2020-08-17 92.766 0 +0
2020-08-18 2020-08-14 89.926 0 +0
2020-08-17 2020-08-13 89.926 0 +0
2020-08-14 2020-08-12 89.723 0 +0
2020-08-13 2020-08-11 89.521 0 +0
2020-08-12 2020-08-10 90.129 0 +0
2020-08-11 2020-08-07 91.211 0 +0
2020-08-10 2020-08-06 90.061 0 +0
2020-08-07 2020-08-05 89.859 0 +0
2020-08-06 2020-08-04 88.033 0 +0
2020-08-05 2020-08-03 87.898 0 +0
2020-08-04 2020-07-31 87.965 0 +0
2020-08-03 2020-07-30 88.709 0 +0
2020-07-31 2020-07-29 89.859 0 +0
2020-07-30 2020-07-28 89.453 0 +0
2020-07-29 2020-07-27 88.574 0 +0
2020-07-28 2020-07-24 90.535 0 +0
2020-07-27 2020-07-23 91.955 0 +0
2020-07-24 2020-07-22 91.143 0 +0
2020-07-23 2020-07-21 91.279 0 +0
2020-07-22 2020-07-20 89.385 0 +0
2020-07-21 2020-07-17 90.400 0 +0
2020-07-20 2020-07-16 84.382 0 +0
2020-07-17 2020-07-15 85.329 0 +0
2020-07-16 2020-07-14 86.005 0 +0
2020-07-15 2020-07-13 84.111 0 +0
2020-07-14 2020-07-10 84.720 0 +0
2020-07-13 2020-07-09 87.627 0 +0
2020-07-10 2020-07-08 89.250 0 +0
2020-07-09 2020-07-07 87.154 0 +0
2020-07-08 2020-07-06 85.193 0 +0
2020-07-07 2020-07-03 83.097 0 +0
2020-07-06 2020-07-02 82.556 0 +0
2020-07-03 2020-06-30 82.083 0 +0
2020-07-02 2020-06-29 82.218 0 +0
2020-06-30 2020-06-26 82.489 0 +0
2020-06-29 2020-06-24 83.909 0 +0
2020-06-26 2020-06-23 83.165 0 +0
2020-06-24 2020-06-22 81.880 0 +0
2020-06-23 2020-06-19 82.692 0 +0
2020-06-22 2020-06-18 82.962 0 +0
2020-06-19 2020-06-17 83.841 0 +0
2020-06-18 2020-06-16 83.638 0 +0
2020-06-17 2020-06-15 81.069 0 +0
2020-06-16 2020-06-12 81.069 0 +0
2020-06-15 2020-06-11 82.151 0 +0
2020-06-12 2020-06-10 83.030 0 +0
2020-06-11 2020-06-09 82.624 0 +0
2020-06-10 2020-06-08 81.948 0 +0
2020-06-09 2020-06-05 84.855 0 +0
2020-06-08 2020-06-04 85.329 0 +0
2020-06-05 2020-06-03 86.951 0 +0
2020-06-04 2020-06-02 86.613 0 +0
2020-06-03 2020-06-01 87.357 0 +0
2020-06-02 2020-05-29 85.599 0 +0
2020-06-01 2020-05-28 83.165 0 +0
2020-05-29 2020-05-27 83.300 0 +0
2020-05-28 2020-05-26 86.005 0 +0
2020-05-27 2020-05-25 85.126 0 +0
2020-05-26 2020-05-22 88.033 0 +0
2020-05-25 2020-05-21 91.972 0 +0
2020-05-22 2020-05-20 92.939 0 +0
2020-05-21 2020-05-19 91.350 0 +0
2020-05-20 2020-05-18 90.590 0 +0
2020-05-19 2020-05-15 89.968 0 +0
2020-05-18 2020-05-14 90.037 0 +0
2020-05-15 2020-05-13 90.659 0 +0
2020-05-14 2020-05-12 89.415 0 +0
2020-05-13 2020-05-11 89.070 0 +0
2020-05-12 2020-05-08 89.761 0 +0
2020-05-11 2020-05-07 89.484 0 +0
2020-05-08 2020-05-06 90.521 0 +0
2020-05-07 2020-05-05 91.419 0 +0
2020-05-06 2020-05-04 91.903 0 +0
2020-05-05 2020-04-29 95.565 0 +0
2020-05-04 2020-04-28 95.081 0 +0
2020-04-29 2020-04-27 93.285 0 +0
2020-04-28 2020-04-24 92.525 0 +0
2020-04-27 2020-04-23 92.386 0 +0
2020-04-24 2020-04-22 91.695 0 +0
2020-04-23 2020-04-21 90.175 0 +0
2020-04-22 2020-04-20 90.866 0 +0
2020-04-21 2020-04-17 91.350 0 +0
2020-04-20 2020-04-16 91.004 0 +0
2020-04-17 2020-04-15 88.931 0 +0
2020-04-16 2020-04-14 88.931 0 +0
2020-04-15 2020-04-09 90.175 0 +0
2020-04-14 2020-04-08 87.964 0 +0
2020-04-09 2020-04-07 89.484 0 +0
2020-04-08 2020-04-06 87.826 0 +0
2020-04-07 2020-04-03 84.371 0 +0
2020-04-06 2020-04-02 80.985 0 +0
2020-04-03 2020-04-01 80.156 0 +0
2020-04-02 2020-03-31 80.640 0 +0
2020-04-01 2020-03-30 76.839 0 +0
2020-03-31 2020-03-27 76.424 0 +0
2020-03-30 2020-03-26 78.567 0 +0
2020-03-27 2020-03-25 80.847 0 +0
2020-03-26 2020-03-24 78.221 0 +0
2020-03-25 2020-03-23 75.733 0 +0
2020-03-24 2020-03-20 78.843 0 +0
2020-03-23 2020-03-19 75.733 0 +0
2020-03-20 2020-03-18 76.839 0 +0
2020-03-19 2020-03-17 79.327 0 +0
2020-03-18 2020-03-16 78.359 0 +0
2020-03-17 2020-03-13 80.570 0 +0
2020-03-16 2020-03-12 79.465 0 +0
2020-03-13 2020-03-11 81.814 0 +0
2020-03-12 2020-03-10 82.436 0 +0
2020-03-11 2020-03-09 82.298 0 +0
2020-03-10 2020-03-06 83.887 0 +0
2020-03-09 2020-03-05 85.476 0 +0
2020-03-06 2020-03-04 82.920 0 +0
2020-03-05 2020-03-03 81.952 0 +0
2020-03-04 2020-03-02 82.229 0 +0
2020-03-03 2020-02-28 79.949 0 +0
2020-03-02 2020-02-27 82.851 0 +0
2020-02-28 2020-02-26 82.436 0 +0
2020-02-27 2020-02-25 83.956 0 +0
2020-02-26 2020-02-24 83.403 0 +0
2020-02-25 2020-02-21 84.371 0 +0
2020-02-24 2020-02-20 83.887 0 +0
2020-02-21 2020-02-19 85.269 0 +0
2020-02-20 2020-02-18 84.440 0 +0
2020-02-19 2020-02-17 86.789 0 +0
2020-02-18 2020-02-14 86.513 0 +0
2020-02-17 2020-02-13 85.338 0 +0
2020-02-14 2020-02-12 86.306 0 +0
2020-02-13 2020-02-11 86.858 0 +0
2020-02-12 2020-02-10 88.862 0 +0
2020-02-11 2020-02-07 84.716 0 +0
2020-02-10 2020-02-06 86.029 0 +0
2020-02-07 2020-02-05 83.058 0 +0
2020-02-06 2020-02-04 81.261 0 +0
2020-02-05 2020-02-03 81.054 0 +0
2020-02-04 2020-01-31 78.774 0 +0
2020-02-03 2020-01-30 79.258 0 +0
2020-01-31 2020-01-29 82.643 0 +0
2020-01-30 2020-01-24 85.822 0 +0
2020-01-29 2020-01-22 83.334 0 +0
2020-01-23 2020-01-21 81.400 0 +0
2020-01-22 2020-01-20 82.851 0 +0
2020-01-21 2020-01-17 83.473 0 +0
2020-01-20 2020-01-16 84.855 0 +0
2020-01-17 2020-01-15 85.753 0 +0
2020-01-16 2020-01-14 85.546 0 +0
2020-01-15 2020-01-13 85.476 0 +0
2020-01-14 2020-01-10 82.367 0 +0
2020-01-13 2020-01-09 82.091 0 +0
2020-01-10 2020-01-08 76.010 0 +0
2020-01-09 2020-01-07 74.697 0 +0
2020-01-08 2020-01-06 73.868 0 +0
2020-01-07 2020-01-03 74.213 0 +0
2020-01-06 2020-01-02 76.148 0 +0
2020-01-03 2019-12-31 76.701 0 +0
2020-01-02 2019-12-27 77.876 0 +0
2019-12-30 2019-12-24 77.945 0 +0
2019-12-27 2019-12-20 78.497 0 +0
2019-12-23 2019-12-19 79.050 0 +0
2019-12-20 2019-12-18 79.050 0 +0
2019-12-19 2019-12-17 77.046 0 +0
2019-12-18 2019-12-16 74.490 0 +0
2019-12-17 2019-12-13 74.835 0 +0
2019-12-16 2019-12-12 71.173 0 +0
2019-12-13 2019-12-11 70.413 0 +0
2019-12-12 2019-12-10 70.758 0 +0
2019-12-11 2019-12-09 71.449 0 +0
2019-12-10 2019-12-06 70.689 0 +0
2019-12-09 2019-12-05 70.413 0 +0
2019-12-06 2019-12-04 70.136 0 +0
2019-12-05 2019-12-03 70.827 0 +0
2019-12-04 2019-12-02 71.173 0 +0
2019-12-03 2019-11-29 71.449 0 +0
2019-12-02 2019-11-28 73.108 0 +0
2019-11-29 2019-11-27 72.831 0 +0
2019-11-28 2019-11-26 72.417 0 +0
2019-11-27 2019-11-25 72.209 0 +0
2019-11-26 2019-11-22 71.311 0 +0
2019-11-25 2019-11-21 70.551 0 +0
2019-11-22 2019-11-20 70.275 0 +0
2019-11-21 2019-11-19 70.758 0 +0
2019-11-20 2019-11-18 69.584 0 +0
2019-11-19 2019-11-15 69.100 0 +0
2019-11-18 2019-11-14 69.791 0 +0
2019-11-15 2019-11-13 69.514 0 +0
2019-11-14 2019-11-12 71.518 0 +0
2019-11-13 2019-11-11 72.278 0 +0
2019-11-12 2019-11-08 74.766 0 +0
2019-11-11 2019-11-07 75.941 0 +0
2019-11-08 2019-11-06 76.217 0 +0
2019-11-07 2019-11-05 76.977 0 +0
2019-11-06 2019-11-04 77.392 0 +0
2019-11-05 2019-11-01 74.628 0 +0
2019-11-04 2019-10-31 75.733 0 +0
2019-11-01 2019-10-30 75.526 0 +0
2019-10-31 2019-10-29 74.973 0 +0
2019-10-30 2019-10-28 74.490 0 +0
2019-10-29 2019-10-25 72.209 0 +0
2019-10-28 2019-10-24 71.242 0 +0
2019-10-25 2019-10-23 70.896 0 +0
2019-10-24 2019-10-22 71.726 0 +0
2019-10-23 2019-10-21 71.795 0 +0
2019-10-22 2019-10-18 72.417 0 +0
2019-10-21 2019-10-17 72.555 0 +0
2019-10-18 2019-10-16 70.966 0 +0
2019-10-17 2019-10-15 70.482 0 +0
2019-10-16 2019-10-14 69.100 0 +0
2019-10-15 2019-10-11 70.966 0 +0
2019-10-14 2019-10-10 70.413 0 +0
2019-10-11 2019-10-09 67.994 0 +0
2019-10-10 2019-10-08 68.547 0 +0
2019-10-09 2019-10-04 69.653 0 +0
2019-10-08 2019-10-03 70.620 0 +0
2019-10-04 2019-10-02 69.445 0 +0
2019-10-03 2019-09-30 71.035 0 +0
2019-10-02 2019-09-27 70.551 0 +0
2019-09-30 2019-09-26 70.413 0 +0
2019-09-27 2019-09-25 69.998 0 +0
2019-09-26 2019-09-24 71.449 0 +0
2019-09-25 2019-09-23 72.071 0 +0
2019-09-24 2019-09-20 71.933 0 +0
2019-09-23 2019-09-19 71.864 0 +0
2019-09-20 2019-09-18 72.555 0 +0
2019-09-19 2019-09-17 71.657 0 +0
2019-09-18 2019-09-16 72.969 0 +0
2019-09-17 2019-09-13 77.511 0 +0
2019-09-16 2019-09-12 76.806 0 +0
2019-09-13 2019-09-11 76.524 0 +0
2019-09-12 2019-09-10 74.549 0 +0
2019-09-11 2019-09-09 74.761 0 +0
2019-09-10 2019-09-06 75.537 0 +0
2019-09-09 2019-09-05 75.466 0 +0
2019-09-06 2019-09-04 74.620 0 +0
2019-09-05 2019-09-03 72.504 0 +0
2019-09-04 2019-09-02 72.856 0 +0
2019-09-03 2019-08-30 72.786 0 +0
2019-09-02 2019-08-29 71.940 0 +0
2019-08-30 2019-08-28 71.023 0 +0
2019-08-29 2019-08-27 69.612 0 +0
2019-08-28 2019-08-26 71.305 0 +0
2019-08-27 2019-08-23 73.209 0 +0
2019-08-26 2019-08-22 75.748 0 +0
2019-08-23 2019-08-21 79.980 0 +0
2019-08-22 2019-08-20 78.358 0 +0
2019-08-21 2019-08-19 76.806 0 +0
2019-08-20 2019-08-16 75.748 0 +0
2019-08-19 2019-08-15 73.350 0 +0
2019-08-16 2019-08-14 74.338 0 +0
2019-08-15 2019-08-13 74.549 0 +0
2019-08-14 2019-08-12 76.383 0 +0
2019-08-13 2019-08-09 76.312 0 +0
2019-08-12 2019-08-08 77.793 0 +0
2019-08-09 2019-08-07 77.300 0 +0
2019-08-08 2019-08-06 78.217 0 +0
2019-08-07 2019-08-05 79.839 0 +0
2019-08-06 2019-08-02 81.390 0 +0
2019-08-05 2019-08-01 83.577 0 +0
2019-08-02 2019-07-31 83.577 0 +0
2019-08-01 2019-07-30 84.071 0 +0
2019-07-31 2019-07-29 84.423 0 +0
2019-07-30 2019-07-26 84.635 0 +0
2019-07-29 2019-07-25 85.270 0 +0
2019-07-26 2019-07-24 85.481 0 +0
2019-07-25 2019-07-23 83.647 0 +0
2019-07-24 2019-07-22 79.416 0 +0
2019-07-23 2019-07-19 80.474 0 +0
2019-07-22 2019-07-18 79.275 0 +0
2019-07-19 2019-07-17 79.768 0 +0
2019-07-18 2019-07-16 79.980 0 +0
2019-07-17 2019-07-15 79.627 0 +0
2019-07-16 2019-07-12 79.627 0 +0
2019-07-15 2019-07-11 80.191 0 +0
2019-07-12 2019-07-10 78.992 0 +0
2019-07-11 2019-07-09 78.076 0 +0
2019-07-10 2019-07-08 79.627 0 +0
2019-07-09 2019-07-05 80.756 0 +0
2019-07-08 2019-07-04 82.801 0 +0
2019-07-05 2019-07-03 82.942 0 +0
2019-07-04 2019-07-02 84.000 0 +0
2019-07-03 2019-06-28 81.038 0 +0
2019-07-02 2019-06-27 80.756 0 +0
2019-06-28 2019-06-26 79.204 0 +0
2019-06-27 2019-06-25 79.909 0 +0
2019-06-26 2019-06-24 80.191 0 +0
2019-06-25 2019-06-21 79.980 0 +0
2019-06-24 2019-06-20 82.166 0 +0
2019-06-21 2019-06-19 82.096 0 +0
2019-06-20 2019-06-18 80.685 0 +0
2019-06-19 2019-06-17 80.615 0 +0
2019-06-18 2019-06-14 80.756 0 +0
2019-06-17 2019-06-13 82.942 0 +0
2019-06-14 2019-06-12 83.859 0 +0
2019-06-13 2019-06-11 83.929 0 +0
2019-06-12 2019-06-10 84.071 0 +0
2019-06-11 2019-06-06 81.955 0 +0
2019-06-10 2019-06-05 82.942 0 +0
2019-06-06 2019-06-04 82.589 0 +0
2019-06-05 2019-06-03 81.673 0 +0
2019-06-04 2019-05-31 81.108 0 +0
2019-06-03 2019-05-30 81.814 0 +0
2019-05-31 2019-05-29 82.307 0 +0
2019-05-30 2019-05-28 82.731 0 +0
2019-05-29 2019-05-27 84.141 0 +0
2019-05-28 2019-05-24 85.481 0 +0
2019-05-27 2019-05-23 85.270 0 +0
2019-05-24 2019-05-22 84.987 0 +0
2019-05-23 2019-05-21 86.257 0 +0
2019-05-22 2019-05-20 89.764 0 +0
2019-05-21 2019-05-17 90.847 0 +0
2019-05-20 2019-05-16 93.733 0 +0
2019-05-17 2019-05-15 92.434 0 +0
2019-05-16 2019-05-14 91.857 0 +0
2019-05-15 2019-05-10 95.393 0 +0
2019-05-14 2019-05-09 98.423 0 +0
2019-05-10 2019-05-08 97.990 0 +0
2019-05-09 2019-05-07 97.918 0 +0
2019-05-08 2019-05-06 96.331 0 +0
2019-05-07 2019-05-03 98.351 0 +0
2019-05-06 2019-05-02 97.052 0 +0
2019-05-03 2019-04-30 99.794 0 +0
2019-05-02 2019-04-29 101.598 0 +0
2019-04-30 2019-04-26 100.732 0 +0
2019-04-29 2019-04-25 100.444 0 +0
2019-04-26 2019-04-24 101.887 0 +0
2019-04-25 2019-04-23 104.124 0 +0
2019-04-24 2019-04-18 100.877 0 +0
2019-04-23 2019-04-17 100.227 0 +0
2019-04-18 2019-04-16 99.866 0 +0
2019-04-17 2019-04-15 100.949 0 +0
2019-04-16 2019-04-12 102.031 0 +0
2019-04-15 2019-04-11 101.021 0 +0
2019-04-12 2019-04-10 101.959 0 +0
2019-04-11 2019-04-09 102.175 0 +0
2019-04-10 2019-04-08 102.753 0 +0
2019-04-09 2019-04-04 100.877 0 +0
2019-04-08 2019-04-03 99.794 0 +0
2019-04-04 2019-04-02 99.145 0 +0
2019-04-03 2019-04-01 99.722 0 +0
2019-04-02 2019-03-29 99.289 0 +0
2019-04-01 2019-03-28 99.578 0 +0
2019-03-29 2019-03-27 100.299 0 +0
2019-03-28 2019-03-26 97.918 0 +0
2019-03-27 2019-03-25 96.259 0 +0
2019-03-26 2019-03-22 98.279 0 +0
2019-03-25 2019-03-21 98.207 0 +0
2019-03-22 2019-03-20 99.073 0 +0
2019-03-21 2019-03-19 94.022 0 +0
2019-03-20 2019-03-18 96.186 0 +0
2019-03-19 2019-03-15 93.156 0 +0
2019-03-18 2019-03-14 93.372 0 +0
2019-03-15 2019-03-13 91.207 0 +0
2019-03-14 2019-03-12 95.537 0 +0
2019-03-13 2019-03-11 92.723 0 +0
2019-03-12 2019-03-08 91.135 0 +0
2019-03-11 2019-03-07 92.290 0 +0
2019-03-08 2019-03-06 91.424 0 +0
2019-03-07 2019-03-05 90.269 0 +0
2019-03-06 2019-03-04 89.404 0 +0
2019-03-05 2019-03-01 91.496 0 +0
2019-03-04 2019-02-28 91.568 0 +0
2019-03-01 2019-02-27 91.496 0 +0
2019-02-28 2019-02-26 92.362 0 +0
2019-02-27 2019-02-25 91.857 0 +0
2019-02-26 2019-02-22 93.084 0 +0
2019-02-25 2019-02-21 91.135 0 +0
2019-02-22 2019-02-20 89.620 0 +0
2019-02-21 2019-02-19 89.692 0 +0
2019-02-20 2019-02-18 90.991 0 +0
2019-02-19 2019-02-15 91.352 0 +0
2019-02-18 2019-02-14 92.073 0 +0
2019-02-15 2019-02-13 91.568 0 +0
2019-02-14 2019-02-12 91.280 0 +0
2019-02-13 2019-02-11 91.063 0 +0
2019-02-12 2019-02-08 90.125 0 +0
2019-02-11 2019-02-04 89.259 0 +0
2019-02-08 2019-01-31 88.898 0 +0
2019-02-01 2019-01-30 86.950 0 +0
2019-01-31 2019-01-29 85.796 0 +0
2019-01-30 2019-01-28 85.074 0 +0
2019-01-29 2019-01-25 83.487 0 +0
2019-01-28 2019-01-24 82.909 0 +0
2019-01-25 2019-01-23 82.693 0 +0
2019-01-24 2019-01-22 81.322 0 +0
2019-01-23 2019-01-21 83.703 0 +0
2019-01-22 2019-01-18 83.992 0 +0
2019-01-21 2019-01-17 83.775 0 +0
2019-01-18 2019-01-16 84.280 0 +0
2019-01-17 2019-01-15 81.971 0 +0
2019-01-16 2019-01-14 81.971 0 +0
2019-01-15 2019-01-11 82.404 0 +0
2019-01-14 2019-01-10 81.755 0 +0
2019-01-11 2019-01-09 82.260 0 +0
2019-01-10 2019-01-08 82.260 0 +0
2019-01-09 2019-01-07 82.188 0 +0
2019-01-08 2019-01-04 82.693 0 +0
2019-01-07 2019-01-03 82.260 0 +0
2019-01-04 2019-01-02 82.260 0 +0
2019-01-03 2018-12-31 82.260 0 +0
2019-01-02 2018-12-27 81.971 0 +0
2018-12-28 2018-12-24 82.260 0 +0
2018-12-27 2018-12-20 76.199 0 +0
2018-12-21 2018-12-19 75.621 0 +0
2018-12-20 2018-12-18 77.570 0 +0
2018-12-19 2018-12-17 80.456 0 +0
2018-12-18 2018-12-14 80.095 0 +0
2018-12-17 2018-12-13 79.301 0 +0
2018-12-14 2018-12-12 82.332 0 +0
2018-12-13 2018-12-11 87.311 0 +0
2018-12-12 2018-12-10 88.105 0 +0
2018-12-11 2018-12-07 90.269 0 +0
2018-12-10 2018-12-06 89.259 0 +0
2018-12-07 2018-12-05 92.867 0 +0
2018-12-06 2018-12-04 93.589 0 +0
2018-12-05 2018-12-03 93.156 0 +0
2018-12-04 2018-11-30 92.290 0 +0
2018-12-03 2018-11-29 92.290 0 +0
2018-11-30 2018-11-28 92.723 0 +0
2018-11-29 2018-11-27 92.362 0 +0
2018-11-28 2018-11-26 94.455 0 +0
2018-11-27 2018-11-23 92.146 0 +0
2018-11-26 2018-11-22 92.146 0 +0
2018-11-23 2018-11-21 91.207 0 +0
2018-11-22 2018-11-20 89.836 0 +0
2018-11-21 2018-11-19 90.991 0 +0
2018-11-20 2018-11-16 90.775 0 +0
2018-11-19 2018-11-15 90.775 0 +0
2018-11-16 2018-11-14 90.919 0 +0
2018-11-15 2018-11-13 92.362 0 +0
2018-11-14 2018-11-12 90.197 0 +0
2018-11-13 2018-11-09 90.702 0 +0
2018-11-12 2018-11-08 91.640 0 +0
2018-11-09 2018-11-07 91.640 0 +0
2018-11-08 2018-11-06 90.486 0 +0
2018-11-07 2018-11-05 90.053 0 +0
2018-11-06 2018-11-02 92.073 0 +0
2018-11-05 2018-11-01 89.476 0 +0
2018-11-02 2018-10-31 89.620 0 +0
2018-11-01 2018-10-30 90.269 0 +0
2018-10-31 2018-10-29 92.362 0 +0
2018-10-30 2018-10-26 93.805 0 +0
2018-10-29 2018-10-25 93.084 0 +0
2018-10-26 2018-10-24 91.785 0 +0
2018-10-25 2018-10-23 92.073 0 +0
2018-10-24 2018-10-22 93.228 0 +0
2018-10-23 2018-10-19 91.063 0 +0
2018-10-22 2018-10-18 90.702 0 +0
2018-10-19 2018-10-16 89.043 0 +0
2018-10-18 2018-10-15 90.486 0 +0
2018-10-16 2018-10-12 93.444 0 +0
2018-10-15 2018-10-11 94.238 0 +0
2018-10-12 2018-10-10 96.403 0 +0
2018-10-11 2018-10-09 96.259 0 +0
2018-10-10 2018-10-08 99.433 0 +0
2018-10-09 2018-10-05 102.464 0 +0
2018-10-08 2018-10-04 102.608 0 +0
2018-10-05 2018-10-03 102.897 0 +0
2018-10-04 2018-10-02 102.536 0 +0
2018-10-03 2018-09-28 104.196 0 +0
2018-10-02 2018-09-27 102.897 0 +0
2018-09-28 2018-09-26 103.907 0 +0
2018-09-27 2018-09-24 101.598 0 +0
2018-09-26 2018-09-21 103.546 0 +0
2018-09-24 2018-09-20 103.330 0 +0
2018-09-21 2018-09-19 102.897 0 +0
2018-09-20 2018-09-18 100.588 0 +0
2018-09-19 2018-09-17 97.630 0 +0
2018-09-18 2018-09-14 102.417 0 +0
2018-09-17 2018-09-13 102.417 0 +0
2018-09-14 2018-09-12 101.684 0 +0
2018-09-13 2018-09-11 101.390 0 +0
2018-09-12 2018-09-10 101.904 0 +0
2018-09-11 2018-09-07 104.618 0 +0
2018-09-10 2018-09-06 101.904 0 +0
2018-09-07 2018-09-05 102.784 0 +0
2018-09-06 2018-09-04 104.545 0 +0
2018-09-05 2018-09-03 104.691 0 +0
2018-09-04 2018-08-31 103.664 0 +0
2018-09-03 2018-08-30 103.151 0 +0
2018-08-31 2018-08-29 103.958 0 +0
2018-08-30 2018-08-28 103.371 0 +0
2018-08-29 2018-08-27 102.637 0 +0
2018-08-28 2018-08-24 99.996 0 +0
2018-08-27 2018-08-23 98.162 0 +0
2018-08-24 2018-08-22 95.961 0 +0
2018-08-23 2018-08-21 98.015 0 +0
2018-08-22 2018-08-20 99.262 0 +0
2018-08-21 2018-08-17 96.768 0 +0
2018-08-20 2018-08-16 96.841 0 +0
2018-08-17 2018-08-15 94.787 0 +0
2018-08-16 2018-08-14 96.915 0 +0
2018-08-15 2018-08-13 96.475 0 +0
2018-08-14 2018-08-10 99.336 0 +0
2018-08-13 2018-08-09 99.776 0 +0
2018-08-10 2018-08-08 98.822 0 +0
2018-08-09 2018-08-07 101.830 0 +0
2018-08-08 2018-08-06 100.803 0 +0
2018-08-07 2018-08-03 101.684 0 +0
2018-08-06 2018-08-02 102.491 0 +0
2018-08-03 2018-08-01 103.518 0 +0
2018-08-02 2018-07-31 102.491 0 +0
2018-08-01 2018-07-30 101.463 0 +0
2018-07-31 2018-07-27 101.684 0 +0
2018-07-30 2018-07-26 101.537 0 +0
2018-07-27 2018-07-25 102.564 0 +0
2018-07-26 2018-07-24 103.224 0 +0
2018-07-25 2018-07-23 101.610 0 +0
2018-07-24 2018-07-20 103.591 0 +0
2018-07-23 2018-07-19 103.371 0 +0
2018-07-20 2018-07-18 103.664 0 +0
2018-07-19 2018-07-17 105.498 0 +0
2018-07-18 2018-07-16 109.754 0 +0
2018-07-17 2018-07-13 111.001 0 +0
2018-07-16 2018-07-12 107.113 0 +0
2018-07-13 2018-07-11 106.966 0 +0
2018-07-12 2018-07-10 108.653 0 +0
2018-07-11 2018-07-09 110.120 0 +0
2018-07-10 2018-07-06 109.313 0 +0
2018-07-09 2018-07-05 109.607 0 +0
2018-07-06 2018-07-04 108.433 0 +0
2018-07-05 2018-07-03 107.993 0 +0
2018-07-04 2018-06-29 110.781 0 +0
2018-07-03 2018-06-28 111.368 0 +0
2018-06-29 2018-06-27 111.514 0 +0
2018-06-28 2018-06-26 113.495 0 +0
2018-06-27 2018-06-25 114.009 0 +0
2018-06-26 2018-06-22 115.256 0 +0
2018-06-25 2018-06-21 111.661 0 +0
2018-06-22 2018-06-20 112.248 0 +0
2018-06-21 2018-06-19 109.900 0 +0
2018-06-20 2018-06-15 113.789 0 +0
2018-06-19 2018-06-14 114.449 0 +0
2018-06-15 2018-06-13 113.715 0 +0
2018-06-14 2018-06-12 116.283 0 +0
2018-06-13 2018-06-11 113.569 0 +0
2018-06-12 2018-06-08 112.615 0 +0
2018-06-11 2018-06-07 114.889 0 +0
2018-06-08 2018-06-06 114.449 0 +0
2018-06-07 2018-06-05 115.183 0 +0
2018-06-06 2018-06-04 112.468 0 +0
2018-06-05 2018-06-01 109.827 0 +0
2018-06-04 2018-05-31 109.607 0 +0
2018-06-01 2018-05-30 106.232 0 +0
2018-05-31 2018-05-29 107.626 0 +0
2018-05-30 2018-05-28 106.452 0 +0
2018-05-29 2018-05-25 106.672 0 +0
2018-05-28 2018-05-24 106.232 0 +0
2018-05-25 2018-05-23 103.591 0 +0
2018-05-24 2018-05-21 105.425 0 +0
2018-05-23 2018-05-18 108.069 0 +0
2018-05-21 2018-05-17 110.164 0 +0
2018-05-18 2018-05-16 108.518 0 +0
2018-05-17 2018-05-15 106.347 0 +0
2018-05-16 2018-05-14 107.620 0 +0
2018-05-15 2018-05-11 103.653 0 +0
2018-05-14 2018-05-10 103.129 0 +0
2018-05-11 2018-05-09 103.279 0 +0
2018-05-10 2018-05-08 103.279 0 +0
2018-05-09 2018-05-07 102.755 0 +0
2018-05-08 2018-05-04 102.082 0 +0
2018-05-07 2018-05-03 100.809 0 +0
2018-05-04 2018-05-02 102.531 0 +0
2018-05-03 2018-04-30 104.776 0 +0
2018-05-02 2018-04-27 104.102 0 +0
2018-04-30 2018-04-26 103.504 0 +0
2018-04-27 2018-04-25 102.531 0 +0
2018-04-26 2018-04-24 105.898 0 +0
2018-04-25 2018-04-23 110.015 0 +0
2018-04-24 2018-04-20 110.913 0 +0
2018-04-23 2018-04-19 114.580 0 +0
2018-04-20 2018-04-18 112.559 0 +0
2018-04-19 2018-04-17 112.409 0 +0
2018-04-18 2018-04-16 113.981 0 +0
2018-04-17 2018-04-13 117.124 0 +0
2018-04-16 2018-04-12 118.546 0 +0
2018-04-13 2018-04-11 119.744 0 +0
2018-04-12 2018-04-10 121.989 0 +0
2018-04-11 2018-04-09 118.322 0 +0
2018-04-10 2018-04-06 115.029 0 +0
2018-04-09 2018-04-04 115.777 0 +0
2018-04-06 2018-04-03 117.798 0 +0
2018-04-04 2018-03-29 108.817 0 +0
2018-04-03 2018-03-28 108.967 0 +0
2018-03-29 2018-03-27 110.988 0 +0
2018-03-28 2018-03-26 110.389 0 +0
2018-03-27 2018-03-23 107.021 0 +0
2018-03-26 2018-03-22 111.511 0 +0
2018-03-23 2018-03-21 114.804 0 +0
2018-03-22 2018-03-20 113.308 0 +0
2018-03-21 2018-03-19 113.457 0 +0
2018-03-20 2018-03-16 113.981 0 +0
2018-03-19 2018-03-15 113.757 0 +0
2018-03-16 2018-03-14 114.206 0 +0
2018-03-15 2018-03-13 113.682 0 +0
2018-03-14 2018-03-12 115.104 0 +0
2018-03-13 2018-03-09 116.151 0 +0
2018-03-12 2018-03-08 114.505 0 +0
2018-03-09 2018-03-07 114.355 0 +0
2018-03-08 2018-03-06 113.008 0 +0
2018-03-07 2018-03-05 111.661 0 +0
2018-03-06 2018-03-02 114.655 0 +0
2018-03-05 2018-03-01 115.403 0 +0
2018-03-02 2018-02-28 114.505 0 +0
2018-03-01 2018-02-27 115.702 0 +0
2018-02-28 2018-02-26 115.702 0 +0
2018-02-27 2018-02-23 114.505 0 +0
2018-02-26 2018-02-22 113.831 0 +0
2018-02-23 2018-02-21 112.409 0 +0
2018-02-22 2018-02-20 110.988 0 +0
2018-02-21 2018-02-15 112.260 0 +0
2018-02-20 2018-02-13 109.640 0 +0
2018-02-14 2018-02-12 109.042 0 +0
2018-02-13 2018-02-09 108.144 0 +0
2018-02-12 2018-02-08 111.511 0 +0
2018-02-09 2018-02-07 112.559 0 +0
2018-02-08 2018-02-06 110.613 0 +0
2018-02-07 2018-02-05 113.457 0 +0
2018-02-06 2018-02-02 114.280 0 +0
2018-02-05 2018-02-01 114.056 0 +0
2018-02-02 2018-01-31 112.260 0 +0
2018-02-01 2018-01-30 112.933 0 +0
2018-01-31 2018-01-29 113.158 0 +0
2018-01-30 2018-01-26 115.927 0 +0
2018-01-29 2018-01-25 114.131 0 +0
2018-01-26 2018-01-24 114.280 0 +0
2018-01-25 2018-01-23 115.104 0 +0
2018-01-24 2018-01-22 114.056 0 +0
2018-01-23 2018-01-19 115.628 0 +0
2018-01-22 2018-01-18 119.594 0 +0
2018-01-19 2018-01-17 120.792 0 +0
2018-01-18 2018-01-16 120.642 0 +0
2018-01-17 2018-01-15 118.771 0 +0
2018-01-16 2018-01-12 121.764 0 +0
2018-01-15 2018-01-11 121.465 0 +0
2018-01-12 2018-01-10 121.315 0 +0
2018-01-11 2018-01-09 122.737 0 +0
2018-01-10 2018-01-08 126.479 0 +0
2018-01-09 2018-01-05 124.459 0 +0
2018-01-08 2018-01-04 127.901 0 +0
2018-01-05 2018-01-03 130.296 0 +0
2018-01-04 2018-01-02 127.303 0 +0
2018-01-03 2017-12-29 129.847 0 +0
2018-01-02 2017-12-28 129.922 0 +0
2017-12-29 2017-12-27 132.092 0 +0
2017-12-28 2017-12-22 127.377 0 +0
2017-12-27 2017-12-21 126.554 0 +0
2017-12-22 2017-12-20 127.153 0 +0
2017-12-21 2017-12-19 126.255 0 +0
2017-12-20 2017-12-18 124.983 0 +0
2017-12-19 2017-12-15 121.914 0 +0
2017-12-18 2017-12-14 122.513 0 +0
2017-12-15 2017-12-13 122.438 0 +0
2017-12-14 2017-12-12 118.921 0 +0
2017-12-13 2017-12-11 117.499 0 +0
2017-12-12 2017-12-08 119.444 0 +0
2017-12-11 2017-12-07 116.002 0 +0
2017-12-08 2017-12-06 111.960 0 +0
2017-12-07 2017-12-05 112.185 0 +0
2017-12-06 2017-12-04 113.682 0 +0
2017-12-05 2017-12-01 113.757 0 +0
2017-12-04 2017-11-30 113.981 0 +0
2017-12-01 2017-11-29 115.777 0 +0
2017-11-30 2017-11-28 114.804 0 +0
2017-11-29 2017-11-27 113.308 0 +0
2017-11-28 2017-11-24 112.260 0 +0
2017-11-27 2017-11-23 114.206 0 +0
2017-11-24 2017-11-22 114.505 0 +0
2017-11-23 2017-11-21 114.056 0 +0
2017-11-22 2017-11-20 113.757 0 +0
2017-11-21 2017-11-17 113.532 0 +0
2017-11-20 2017-11-16 115.104 0 +0
2017-11-17 2017-11-15 116.002 0 +0
2017-11-16 2017-11-14 117.050 0 +0
2017-11-15 2017-11-13 115.852 0 +0
2017-11-14 2017-11-10 118.097 0 +0
2017-11-13 2017-11-09 119.370 0 +0
2017-11-10 2017-11-08 119.295 0 +0
2017-11-09 2017-11-07 115.702 0 +0
2017-11-08 2017-11-06 112.933 0 +0
2017-11-07 2017-11-03 113.831 0 +0
2017-11-06 2017-11-02 113.008 0 +0
2017-11-03 2017-11-01 116.825 0 +0
2017-11-02 2017-10-31 115.104 0 +0
2017-11-01 2017-10-30 112.859 0 +0
2017-10-31 2017-10-27 111.736 0 +0
2017-10-30 2017-10-26 112.409 0 +0
2017-10-27 2017-10-25 113.757 0 +0
2017-10-26 2017-10-24 114.056 0 +0
2017-10-25 2017-10-23 113.981 0 +0
2017-10-24 2017-10-20 113.831 0 +0
2017-10-23 2017-10-19 111.586 0 +0
2017-10-20 2017-10-18 112.260 0 +0
2017-10-19 2017-10-17 113.083 0 +0
2017-10-18 2017-10-16 113.981 0 +0
2017-10-17 2017-10-13 112.634 0 +0
2017-10-16 2017-10-12 112.859 0 +0
2017-10-13 2017-10-11 116.151 0 +0
2017-10-12 2017-10-10 116.900 0 +0
2017-10-11 2017-10-09 117.349 0 +0
2017-10-10 2017-10-06 112.110 0 +0
2017-10-09 2017-10-04 110.538 0 +0
2017-10-06 2017-10-03 110.164 0 +0
2017-10-04 2017-09-29 108.218 0 +0
2017-10-03 2017-09-28 108.368 0 +0
2017-09-29 2017-09-27 106.048 0 +0
2017-09-28 2017-09-26 104.252 0 +0
2017-09-27 2017-09-25 104.776 0 +0
2017-09-26 2017-09-22 104.027 0 +0
2017-09-25 2017-09-21 104.776 0 +0
2017-09-22 2017-09-20 103.728 0 +0
2017-09-21 2017-09-19 103.279 0 +0
2017-09-20 2017-09-18 103.204 0 +0
2017-09-19 2017-09-15 106.398 0 +0
2017-09-18 2017-09-14 105.410 0 +0
2017-09-15 2017-09-13 103.052 0 +0
2017-09-14 2017-09-12 101.683 0 +0
2017-09-13 2017-09-11 104.801 0 +0
2017-09-12 2017-09-08 105.105 0 +0
2017-09-11 2017-09-07 104.649 0 +0
2017-09-08 2017-09-06 103.888 0 +0
2017-09-07 2017-09-05 102.215 0 +0
2017-09-06 2017-09-04 101.759 0 +0
2017-09-05 2017-09-01 102.367 0 +0
2017-09-04 2017-08-31 99.477 0 +0
2017-09-01 2017-08-30 100.010 0 +0
2017-08-31 2017-08-29 101.227 0 +0
2017-08-30 2017-08-28 102.291 0 +0
2017-08-29 2017-08-25 98.717 0 +0
2017-08-28 2017-08-24 100.466 0 +0
2017-08-25 2017-08-22 95.371 0 +0
2017-08-24 2017-08-21 94.914 0 +0
2017-08-22 2017-08-18 94.762 0 +0
2017-08-21 2017-08-17 95.066 0 +0
2017-08-18 2017-08-16 95.294 0 +0
2017-08-17 2017-08-15 93.393 0 +0
2017-08-16 2017-08-14 92.785 0 +0
2017-08-15 2017-08-11 93.621 0 +0
2017-08-14 2017-08-10 93.089 0 +0
2017-08-11 2017-08-09 92.328 0 +0
2017-08-10 2017-08-08 91.568 0 +0
2017-08-09 2017-08-07 92.404 0 +0
2017-08-08 2017-08-04 92.557 0 +0
2017-08-07 2017-08-03 91.796 0 +0
2017-08-04 2017-08-02 92.252 0 +0
2017-08-03 2017-08-01 91.340 0 +0
2017-08-02 2017-07-31 90.655 0 +0
2017-08-01 2017-07-28 91.492 0 +0
2017-07-31 2017-07-27 91.872 0 +0
2017-07-28 2017-07-26 93.621 0 +0
2017-07-27 2017-07-25 92.785 0 +0
2017-07-26 2017-07-24 93.013 0 +0
2017-07-25 2017-07-21 92.252 0 +0
2017-07-24 2017-07-20 89.743 0 +0
2017-07-21 2017-07-19 90.883 0 +0
2017-07-20 2017-07-18 89.743 0 +0
2017-07-19 2017-07-17 88.982 0 +0
2017-07-18 2017-07-14 89.819 0 +0
2017-07-17 2017-07-13 90.655 0 +0
2017-07-14 2017-07-12 90.199 0 +0
2017-07-13 2017-07-11 89.819 0 +0
2017-07-12 2017-07-10 90.047 0 +0
2017-07-11 2017-07-07 89.667 0 +0
2017-07-10 2017-07-06 90.959 0 +0
2017-07-07 2017-07-05 89.058 0 +0
2017-07-06 2017-07-04 87.993 0 +0
2017-07-05 2017-07-03 88.526 0 +0
2017-07-04 2017-06-30 87.613 0 +0
2017-07-03 2017-06-29 88.830 0 +0
2017-06-30 2017-06-28 88.906 0 +0
2017-06-29 2017-06-27 89.895 0 +0
2017-06-28 2017-06-26 90.503 0 +0
2017-06-27 2017-06-23 91.416 0 +0
2017-06-26 2017-06-22 92.404 0 +0
2017-06-23 2017-06-21 88.602 0 +0
2017-06-22 2017-06-20 89.134 0 +0
2017-06-21 2017-06-19 88.069 0 +0
2017-06-20 2017-06-16 84.039 0 +0
2017-06-19 2017-06-15 82.974 0 +0
2017-06-16 2017-06-14 81.833 0 +0
2017-06-15 2017-06-13 81.453 0 +0
2017-06-14 2017-06-12 80.920 0 +0
2017-06-13 2017-06-09 82.137 0 +0
2017-06-12 2017-06-08 83.430 0 +0
2017-06-09 2017-06-07 84.039 0 +0
2017-06-08 2017-06-06 83.582 0 +0
2017-06-07 2017-06-05 83.202 0 +0
2017-06-06 2017-06-02 82.822 0 +0
2017-06-05 2017-06-01 82.670 0 +0
2017-06-02 2017-05-31 83.126 0 +0
2017-06-01 2017-05-29 83.658 0 +0
2017-05-31 2017-05-26 84.267 0 +0
2017-05-29 2017-05-25 84.419 0 +0
2017-05-26 2017-05-24 83.963 0 +0
2017-05-25 2017-05-23 84.495 0 +0
2017-05-24 2017-05-22 85.408 0 +0
2017-05-23 2017-05-19 84.343 0 +0
2017-05-22 2017-05-18 88.245 0 +0
2017-05-19 2017-05-17 88.089 0 +0
2017-05-18 2017-05-16 86.612 0 +0
2017-05-17 2017-05-15 87.467 0 +0
2017-05-16 2017-05-12 89.178 0 +0
2017-05-15 2017-05-11 90.188 0 +0
2017-05-12 2017-05-10 89.800 0 +0
2017-05-11 2017-05-09 89.411 0 +0
2017-05-10 2017-05-08 89.100 0 +0
2017-05-09 2017-05-05 88.633 0 +0
2017-05-08 2017-05-04 89.955 0 +0
2017-05-05 2017-05-02 90.188 0 +0
2017-05-04 2017-04-28 90.499 0 +0
2017-05-02 2017-04-27 91.044 0 +0
2017-04-28 2017-04-26 90.266 0 +0
2017-04-27 2017-04-25 91.899 0 +0
2017-04-26 2017-04-24 91.821 0 +0
2017-04-25 2017-04-21 91.510 0 +0
2017-04-24 2017-04-20 90.888 0 +0
2017-04-21 2017-04-19 90.577 0 +0
2017-04-20 2017-04-18 91.121 0 +0
2017-04-19 2017-04-13 91.588 0 +0
2017-04-18 2017-04-12 91.121 0 +0
2017-04-13 2017-04-11 90.266 0 +0
2017-04-12 2017-04-10 91.355 0 +0
2017-04-11 2017-04-07 92.365 0 +0
2017-04-10 2017-04-06 92.832 0 +0
2017-04-07 2017-04-05 91.821 0 +0
2017-04-06 2017-04-03 89.722 0 +0
2017-04-05 2017-03-31 89.877 0 +0
2017-04-03 2017-03-30 91.510 0 +0
2017-03-31 2017-03-29 92.832 0 +0
2017-03-30 2017-03-28 92.910 0 +0
2017-03-29 2017-03-27 92.443 0 +0
2017-03-28 2017-03-24 93.065 0 +0
2017-03-27 2017-03-23 93.143 0 +0
2017-03-24 2017-03-22 93.298 0 +0
2017-03-23 2017-03-21 98.041 0 +0
2017-03-22 2017-03-20 105.038 0 +0
2017-03-21 2017-03-17 103.717 0 +0
2017-03-20 2017-03-16 103.717 0 +0
2017-03-17 2017-03-15 102.162 0 +0
2017-03-16 2017-03-14 100.840 0 +0
2017-03-15 2017-03-13 101.151 0 +0
2017-03-14 2017-03-10 100.451 0 +0
2017-03-13 2017-03-09 100.529 0 +0
2017-03-10 2017-03-08 101.928 0 +0
2017-03-09 2017-03-07 102.162 0 +0
2017-03-08 2017-03-06 101.073 0 +0
2017-03-07 2017-03-03 99.518 0 +0
2017-03-06 2017-03-02 102.861 0 +0
2017-03-03 2017-03-01 102.784 0 +0
2017-03-02 2017-02-28 103.095 0 +0
2017-03-01 2017-02-27 104.650 0 +0
2017-02-28 2017-02-24 102.628 0 +0
2017-02-27 2017-02-23 104.339 0 +0
2017-02-24 2017-02-22 104.727 0 +0
2017-02-23 2017-02-21 102.706 0 +0
2017-02-22 2017-02-20 104.028 0 +0
2017-02-21 2017-02-17 102.162 0 +0
2017-02-20 2017-02-16 96.875 0 +0
2017-02-17 2017-02-15 100.218 0 +0
2017-02-16 2017-02-14 99.363 0 +0
2017-02-15 2017-02-13 101.384 0 +0
2017-02-14 2017-02-10 99.907 0 +0
2017-02-13 2017-02-09 99.751 0 +0
2017-02-10 2017-02-08 100.373 0 +0
2017-02-09 2017-02-07 99.440 0 +0
2017-02-08 2017-02-06 99.129 0 +0
2017-02-07 2017-02-03 98.430 0 +0
2017-02-06 2017-02-02 99.751 0 +0
2017-02-03 2017-02-01 98.974 0 +0
2017-02-02 2017-01-27 99.129 0 +0
2017-02-01 2017-01-25 97.030 0 +0
2017-01-26 2017-01-24 96.019 0 +0
2017-01-25 2017-01-23 92.987 0 -29,904
2017-01-12 2017-01-10 92.987 29,904 -643 0.00% 2,780,691
2017-01-10 2017-01-06 92.365 30,547 -643 0.00% 2,821,482
2016-12-28 2016-12-22 85.601 31,190 +643 0.00% 2,669,900
2016-12-23 2016-12-21 86.534 30,547 +643 0.00% 2,643,358
2016-12-19 2016-12-15 90.733 29,904 -322 0.00% 2,713,266
2016-12-15 2016-12-13 92.676 30,226 +643 0.00% 2,801,233
2016-12-14 2016-12-12 92.210 29,583 +322 0.00% 2,727,842
2016-12-12 2016-12-08 94.853 29,261 +643 0.00% 2,775,500
2016-12-07 2016-12-05 94.153 28,618 +4,180 0.00% 2,694,484
2016-12-05 2016-12-01 96.875 24,438 +1,608 0.00% 2,367,424
2016-12-02 2016-11-30 94.931 22,830 +643 0.00% 2,167,274
2016-12-01 2016-11-29 101.540 22,187 -4,180 0.00% 2,252,859
2016-11-23 2016-11-21 91.899 26,367 +321 0.00% 2,423,095
2016-11-15 2016-11-11 93.298 26,046 -643 0.00% 2,430,046
2016-10-17 2016-10-13 96.952 26,689 +3,216 0.00% 2,587,563
2016-10-13 2016-10-11 97.574 23,473 +321 0.00% 2,290,364
2016-10-11 2016-10-06 99.207 23,152 +5,145 0.00% 2,296,844
2016-10-03 2016-09-29 101.306 18,007 +643 0.00% 1,824,223
2016-09-27 2016-09-23 102.628 17,364 +965 0.00% 1,782,034
2016-09-26 2016-09-22 101.928 16,399 +643 0.00% 1,671,523
2016-09-20 2016-09-15 106.597 15,756 +643 0.00% 1,679,541
2016-09-19 2016-09-14 107.859 15,113 +221 0.00% 1,630,078
2016-09-15 2016-09-13 107.307 14,892 +3,169 0.00% 1,598,016
2016-09-12 2016-09-08 109.911 11,723 -3,169 0.00% 1,288,484
2016-09-08 2016-09-06 109.753 14,892 -1,901 0.00% 1,634,442
2016-09-07 2016-09-05 108.885 16,793 -2,218 0.00% 1,828,507
2016-09-05 2016-09-01 104.545 19,011 +317 0.00% 1,987,514
2016-09-02 2016-08-31 103.599 18,694 +634 0.00% 1,936,673
2016-08-23 2016-08-19 106.045 18,060 +3,802 0.00% 1,915,165
2016-08-22 2016-08-18 107.307 14,258 +3,168 0.00% 1,529,984
2016-08-19 2016-08-17 107.307 11,090 -317 0.00% 1,190,035
2016-08-18 2016-08-16 108.885 11,407 -1,901 0.00% 1,242,052
2016-08-17 2016-08-15 109.201 13,308 -3,168 0.00% 1,453,243
2016-08-16 2016-08-12 107.623 16,476 +2,218 0.00% 1,773,191
2016-08-11 2016-08-09 104.467 14,258 -1,901 0.00% 1,489,484
2016-08-09 2016-08-05 102.967 16,159 -317 0.00% 1,663,850
2016-08-08 2016-08-04 102.573 16,476 +950 0.00% 1,689,991
2016-08-05 2016-08-03 102.573 15,526 +951 0.00% 1,592,547
2016-08-04 2016-08-01 104.624 14,575 +634 0.00% 1,524,900
2016-08-01 2016-07-28 105.256 13,941 -317 0.00% 1,467,368
2016-07-26 2016-07-22 101.942 14,258 +1,901 0.00% 1,453,485
2016-07-25 2016-07-21 103.520 12,357 +317 0.00% 1,279,193
2016-07-13 2016-07-11 104.703 12,040 +317 0.00% 1,260,627
2016-07-08 2016-07-06 102.178 11,723 +316 0.00% 1,197,837
2016-07-07 2016-07-05 104.467 11,407 -316 0.00% 1,191,650
2016-07-06 2016-07-04 106.913 11,723 -317 0.00% 1,253,336
2016-07-04 2016-06-29 101.784 12,040 -6,337 0.00% 1,225,478
2016-06-30 2016-06-28 101.705 18,377 +634 0.00% 1,869,032
2016-06-28 2016-06-24 108.810 17,743 +3,934 0.00% 1,930,608
2016-06-27 2016-06-23 112.553 13,809 +2,510 0.00% 1,554,249
2016-06-23 2016-06-21 111.359 11,299 -313 0.00% 1,258,240
2016-06-16 2016-06-14 106.898 11,612 +313 0.00% 1,241,297
2016-06-14 2016-06-10 111.677 11,299 -313 0.00% 1,261,840
2016-06-07 2016-06-03 109.606 11,612 -314 0.00% 1,272,746
2016-05-20 2016-05-18 106.999 11,926 +206 0.00% 1,276,064
2016-05-19 2016-05-17 107.323 11,720 +309 0.00% 1,257,823
2016-05-10 2016-05-06 106.836 11,411 +308 0.00% 1,219,110
2016-04-18 2016-04-14 117.455 11,103 -308 0.00% 1,304,105
2016-04-05 2016-03-31 109.106 11,411 -1,234 0.00% 1,245,009
2016-04-01 2016-03-30 108.214 12,645 -308 0.00% 1,368,371
2016-03-29 2016-03-23 101.081 12,953 -309 0.00% 1,309,305
2016-03-22 2016-03-18 105.539 13,262 +617 0.00% 1,399,664
2016-03-08 2016-03-04 100.352 12,645 +308 0.00% 1,268,947
2016-01-29 2016-01-27 107.080 12,337 -616 0.00% 1,321,041
2016-01-27 2016-01-25 109.836 12,953 +616 0.00% 1,422,701
2016-01-25 2016-01-21 106.999 12,337 -616 0.00% 1,320,041
2016-01-22 2016-01-20 106.674 12,953 -1,851 0.00% 1,381,752
2016-01-21 2016-01-19 108.782 14,804 +308 0.00% 1,610,406
2016-01-12 2016-01-08 108.782 14,496 -1,233 0.00% 1,576,902
2016-01-08 2016-01-06 108.620 15,729 +1,233 0.00% 1,708,480
2015-12-29 2015-12-24 118.104 14,496 -925 0.00% 1,712,031
2015-12-28 2015-12-22 115.510 15,421 +1,234 0.00% 1,781,276
2015-12-22 2015-12-18 117.779 14,187 +3,701 0.00% 1,670,937
2015-12-16 2015-12-14 122.805 10,486 +617 0.00% 1,287,735
2015-12-10 2015-12-08 127.263 9,869 +308 0.00% 1,255,963
2015-12-01 2015-11-27 126.372 9,561 +617 0.00% 1,208,240
2015-11-24 2015-11-20 128.236 8,944 +308 0.00% 1,146,944
2015-11-23 2015-11-19 126.372 8,636 +309 0.00% 1,091,346
2015-11-06 2015-11-04 137.396 8,327 -1,234 0.00% 1,144,095
2015-10-09 2015-10-07 130.425 9,561 -1,234 0.00% 1,246,991
2015-10-07 2015-10-05 128.398 10,795 -308 0.00% 1,386,059
2015-10-05 2015-09-30 122.157 11,103 -308 0.00% 1,356,305
2015-09-25 2015-09-23 121.913 11,411 +308 0.00% 1,391,155
2015-09-22 2015-09-18 120.130 11,103 -617 0.00% 1,333,805
2015-09-18 2015-09-16 120.469 11,720 +1,065 0.00% 1,411,900
2015-09-14 2015-09-10 124.986 10,655 -305 0.00% 1,331,724
2015-09-11 2015-09-09 126.792 10,960 -304 0.00% 1,389,645
2015-09-10 2015-09-08 122.686 11,264 +304 0.00% 1,381,940
2015-09-09 2015-09-07 121.044 10,960 -1,826 0.00% 1,326,643
2015-09-02 2015-08-31 124.904 12,786 -305 0.00% 1,597,019
2015-09-01 2015-08-28 124.904 13,091 -5,784 0.00% 1,635,114
2015-08-28 2015-08-26 118.088 18,875 +1,522 0.00% 2,228,907
2015-08-24 2015-08-20 129.667 17,353 -913 0.00% 2,250,105
2015-08-19 2015-08-17 136.072 18,266 +913 0.00% 2,485,490
2015-08-07 2015-08-05 138.700 17,353 +1,218 0.00% 2,406,857
2015-07-30 2015-07-28 141.163 16,135 -913 0.00% 2,277,671
2015-07-29 2015-07-27 140.424 17,048 +913 0.00% 2,393,953
2015-07-15 2015-07-13 142.888 16,135 +913 0.00% 2,305,496
2015-07-14 2015-07-10 140.999 15,222 +914 0.00% 2,146,288
2015-06-29 2015-06-25 154.467 14,308 -305 0.00% 2,210,110
2015-06-08 2015-06-04 147.651 14,613 +1,218 0.00% 2,157,621
2015-05-26 2015-05-21 153.481 13,395 +6,393 0.00% 2,055,882
2015-05-22 2015-05-20 159.417 7,002 +304 0.00% 1,116,236
2015-05-21 2015-05-19 159.666 6,698 +81 0.00% 1,069,444
2015-05-19 2015-05-15 160.913 6,617 -2,106 0.00% 1,064,761
2015-05-15 2015-05-13 156.508 8,723 +1,504 0.00% 1,365,217
2015-05-14 2015-05-12 158.253 7,219 +903 0.00% 1,142,430
2015-05-11 2015-05-07 160.414 6,316 -301 0.00% 1,013,176
2015-05-08 2015-05-06 164.238 6,617 -602 0.00% 1,086,760
2015-04-21 2015-04-17 161.245 7,219 +301 0.00% 1,164,030
2015-04-20 2015-04-16 159.999 6,918 +301 0.00% 1,106,870
2015-04-09 2015-04-02 157.505 6,617 -1,203 0.00% 1,042,211
2015-04-08 2015-04-01 156.009 7,820 -2,707 0.00% 1,219,991
2015-04-02 2015-03-31 154.762 10,527 -602 0.00% 1,629,183
2015-03-27 2015-03-25 153.349 11,129 -301 0.00% 1,706,625
2015-03-25 2015-03-23 142.129 11,430 -1,203 0.00% 1,624,530
2015-03-10 2015-03-06 145.287 12,633 +1,203 0.00% 1,835,411
2015-03-06 2015-03-04 145.703 11,430 +1,203 0.00% 1,665,381
2015-02-13 2015-02-11 145.703 10,227 +301 0.00% 1,490,101
2015-02-04 2015-02-02 149.609 9,926 -3,609 0.00% 1,485,020
2015-02-03 2015-01-30 153.349 13,535 +301 0.00% 2,075,583
2015-02-02 2015-01-29 147.614 13,234 -1,504 0.00% 1,953,528
2015-01-27 2015-01-23 141.879 14,738 -1,504 0.00% 2,091,017
2015-01-23 2015-01-21 139.469 16,242 -602 0.00% 2,265,254
2015-01-16 2015-01-14 133.817 16,844 -301 0.00% 2,254,014
2015-01-13 2015-01-09 132.986 17,145 -300 0.00% 2,280,042
2015-01-12 2015-01-08 131.324 17,445 +300 0.00% 2,290,939
2015-01-08 2015-01-06 129.911 17,145 +301 0.00% 2,227,317
2014-12-03 2014-12-01 137.142 16,844 +602 0.00% 2,310,014
2014-12-02 2014-11-28 139.718 16,242 -602 0.00% 2,269,304
2014-11-26 2014-11-24 139.303 16,844 -601 0.00% 2,346,414
2014-11-25 2014-11-21 137.308 17,445 +601 0.00% 2,395,336
2014-11-18 2014-11-14 137.474 16,844 -902 0.00% 2,315,614
2014-11-11 2014-11-07 132.570 17,746 +301 0.00% 2,352,592
2014-11-03 2014-10-30 131.656 17,445 -301 0.00% 2,296,739
2014-10-30 2014-10-28 127.750 17,746 +301 0.00% 2,267,043
2014-10-22 2014-10-20 132.737 17,445 -602 0.00% 2,315,588
2014-10-20 2014-10-16 131.240 18,047 -6,016 0.00% 2,368,496
2014-09-30 2014-09-26 128.414 24,063 +6,317 0.00% 3,090,037
2014-09-29 2014-09-25 130.326 17,746 -301 0.00% 2,312,768
2014-09-25 2014-09-23 129.661 18,047 +1,805 0.00% 2,339,996
2014-09-22 2014-09-18 135.827 16,242 +902 0.00% 2,206,099
2014-09-19 2014-09-17 136.499 15,340 +161 0.00% 2,093,892
2014-09-12 2014-09-10 136.583 15,179 +596 0.00% 2,073,190
2014-09-05 2014-09-03 141.035 14,583 -596 0.00% 2,056,710
2014-09-03 2014-09-01 140.279 15,179 +596 0.00% 2,129,292
2014-08-20 2014-08-18 143.135 14,583 -596 0.00% 2,087,334
2014-06-30 2014-06-26 138.095 15,179 -297 0.00% 2,096,141
2014-06-27 2014-06-25 135.995 15,476 -298 0.00% 2,104,656
2014-06-20 2014-06-18 131.627 15,774 +1,488 0.00% 2,076,282
2014-06-19 2014-06-17 132.551 14,286 +595 0.00% 1,893,621
2014-05-30 2014-05-28 138.431 13,691 -297 0.00% 1,895,256
2014-05-26 2014-05-22 139.443 13,988 +757 0.00% 1,950,527
2014-05-23 2014-05-21 139.103 13,231 -294 0.00% 1,840,469
2014-04-24 2014-04-22 140.293 13,525 +294 0.00% 1,897,465
2014-04-22 2014-04-16 142.504 13,231 -294 0.00% 1,885,468
2014-04-17 2014-04-15 141.569 13,525 +294 0.00% 1,914,715
2014-04-16 2014-04-14 142.249 13,231 -294 0.00% 1,882,093
2014-04-15 2014-04-11 142.929 13,525 +294 0.00% 1,933,114
2014-03-27 2014-03-25 138.168 13,231 -294 0.00% 1,828,094
2014-02-18 2014-02-14 141.143 13,525 -2,941 0.00% 1,908,965
2014-02-17 2014-02-13 139.953 16,466 +3,235 0.00% 2,304,467
2014-02-10 2014-02-06 143.439 13,231 -588 0.00% 1,897,843
2014-01-29 2014-01-27 132.811 13,819 +588 0.00% 1,835,313
2014-01-28 2014-01-24 139.783 13,231 -882 0.00% 1,849,469
2014-01-09 2014-01-07 150.581 14,113 +2,352 0.00% 2,125,154
2014-01-08 2014-01-06 150.581 11,761 -1,764 0.00% 1,770,987
2014-01-07 2014-01-03 151.772 13,525 +294 0.00% 2,052,712
2014-01-03 2013-12-31 155.768 13,231 +1,764 0.00% 2,060,965
2013-12-27 2013-12-20 156.703 11,467 -1,764 0.00% 1,796,916
2013-12-18 2013-12-16 154.918 13,231 +1,176 0.00% 2,049,715
2013-12-17 2013-12-13 155.173 12,055 +882 0.00% 1,870,607
2013-12-11 2013-12-09 164.271 11,173 +294 0.00% 1,835,395
2013-12-06 2013-12-04 162.570 10,879 +588 0.00% 1,768,599
2013-12-04 2013-12-02 166.056 10,291 +294 0.00% 1,708,883
2013-11-25 2013-11-21 162.825 9,997 +588 0.00% 1,627,762
2013-11-22 2013-11-20 163.505 9,409 +294 0.00% 1,538,421
2013-11-21 2013-11-19 167.587 9,115 +294 0.00% 1,527,551
2013-11-20 2013-11-18 167.416 8,821 +588 0.00% 1,476,781
2013-11-12 2013-11-08 152.537 8,233 +588 0.00% 1,255,836
2013-11-04 2013-10-31 161.465 7,645 +588 0.00% 1,234,397
2013-09-27 2013-09-25 158.149 7,057 -588 0.00% 1,116,055
2013-09-26 2013-09-24 157.298 7,645 +588 0.00% 1,202,546
2013-09-19 2013-09-17 156.110 7,057 +66 0.00% 1,101,666
2013-08-12 2013-08-08 149.587 6,991 -292 0.00% 1,045,764
2013-07-03 2013-06-28 145.039 7,283 -582 0.00% 1,056,316
2013-06-26 2013-06-24 128.132 7,865 +582 0.00% 1,007,756
2013-06-18 2013-06-14 137.486 7,283 +583 0.00% 1,001,313
2013-06-14 2013-06-11 134.912 6,700 -1,748 0.00% 903,908
2013-06-13 2013-06-10 136.628 8,448 +583 0.00% 1,154,234
2013-06-11 2013-06-07 136.800 7,865 +2,913 0.00% 1,075,930
2013-06-07 2013-06-05 138.516 4,952 -583 0.00% 685,932
2013-06-06 2013-06-04 137.915 5,535 +1,165 0.00% 763,362
2013-05-27 2013-05-23 150.549 4,370 +48 0.00% 657,900
2013-05-23 2013-05-21 154.020 4,322 +288 0.00% 665,675
2013-03-08 2013-03-06 140.570 4,034 -576 0.00% 567,061
2013-02-15 2013-02-08 140.397 4,610 -1,152 0.00% 647,230
2013-01-29 2013-01-25 132.501 5,762 -1,153 0.00% 763,469
2013-01-25 2013-01-23 130.331 6,915 -576 0.00% 901,242
2013-01-16 2013-01-14 130.158 7,491 -1,152 0.00% 975,013
2013-01-15 2013-01-11 128.943 8,643 -577 0.00% 1,114,455
2013-01-14 2013-01-10 128.509 9,220 +577 0.00% 1,184,855
2013-01-11 2013-01-09 131.373 8,643 -2,017 0.00% 1,135,454
2013-01-10 2013-01-08 130.071 10,660 -5,186 0.00% 1,386,558
2013-01-09 2013-01-07 128.596 15,846 -288 0.00% 2,037,732
2013-01-08 2013-01-04 126.947 16,134 -1,153 0.00% 2,048,168
2013-01-07 2013-01-03 123.910 17,287 -9,219 0.00% 2,142,037
2013-01-04 2013-01-02 125.472 26,506 -2,593 0.00% 3,325,766
2012-12-28 2012-12-24 119.832 29,099 -577 0.00% 3,486,991
2012-12-21 2012-12-19 120.092 29,676 -576 0.00% 3,563,860
2012-12-20 2012-12-18 119.398 30,252 -288 0.00% 3,612,033
2012-12-19 2012-12-17 119.311 30,540 +576 0.00% 3,643,769
2012-12-18 2012-12-14 117.055 29,964 +5,763 0.00% 3,507,445
2012-12-17 2012-12-13 118.444 24,201 +3,457 0.00% 2,866,455
2012-12-14 2012-12-12 119.832 20,744 +576 0.00% 2,485,795
2012-12-12 2012-12-10 120.613 20,168 +576 0.00% 2,432,522
2012-12-11 2012-12-07 123.476 19,592 -576 0.00% 2,419,150
2012-12-10 2012-12-06 123.390 20,168 -576 0.00% 2,488,522
2012-12-06 2012-12-04 119.051 20,744 -288 0.00% 2,469,595
2012-12-05 2012-12-03 120.786 21,032 -288 0.00% 2,540,382
2012-12-04 2012-11-30 121.481 21,320 -2,305 0.00% 2,589,968
2012-11-30 2012-11-28 123.129 23,625 +288 0.00% 2,908,931
2012-11-28 2012-11-26 122.348 23,337 -3,457 0.00% 2,855,244
2012-11-23 2012-11-21 119.658 26,794 +1,152 0.00% 3,206,129
2012-11-22 2012-11-20 120.266 25,642 +1,153 0.00% 3,083,857
2012-11-16 2012-11-14 123.563 24,489 +1,440 0.00% 3,025,939
2012-11-14 2012-11-12 126.947 23,049 -1,440 0.00% 2,926,008
2012-11-12 2012-11-08 124.691 24,489 -577 0.00% 3,053,564
2012-11-08 2012-11-06 122.088 25,066 +865 0.00% 3,060,260
2012-11-06 2012-11-02 122.869 24,201 +2,305 0.00% 2,973,553
2012-11-05 2012-11-01 122.175 21,896 +4,609 0.00% 2,675,140
2012-11-02 2012-10-31 122.522 17,287 +4,610 0.00% 2,118,037
2012-11-01 2012-10-30 122.782 12,677 +1,153 0.00% 1,556,511
2012-10-30 2012-10-26 124.691 11,524 +2,881 0.00% 1,436,942
2012-10-29 2012-10-25 123.563 8,643 +1,728 0.00% 1,067,957
2012-10-26 2012-10-24 127.034 6,915 +1,153 0.00% 878,441
2012-10-24 2012-10-19 130.939 5,762 -1,153 0.00% 754,469
2012-10-17 2012-10-15 128.770 6,915 -576 0.00% 890,441
2012-10-15 2012-10-11 126.340 7,491 +1,153 0.00% 946,412
2012-09-24 2012-09-20 132.948 6,338 +576 0.00% 842,622
2012-09-21 2012-09-19 132.860 5,762 -799 0.00% 765,539
2012-09-20 2012-09-18 133.298 6,561 +570 0.00% 874,569
2012-09-18 2012-09-14 134.437 5,991 -570 0.00% 805,415
2012-09-13 2012-09-11 134.174 6,561 +570 0.00% 880,319
2012-09-12 2012-09-10 134.525 5,991 +286 0.00% 805,940
2012-09-11 2012-09-07 139.345 5,705 -1,141 0.00% 794,964
2012-09-07 2012-09-05 135.139 6,846 +1,141 0.00% 925,158
2012-08-31 2012-08-29 133.999 5,705 -571 0.00% 764,466
2012-08-24 2012-08-22 130.231 6,276 -285 0.00% 817,328
2012-08-21 2012-08-17 127.251 6,561 -571 0.00% 834,894
2012-08-13 2012-08-09 126.112 7,132 +571 0.00% 899,429
2012-08-10 2012-08-08 126.988 6,561 +570 0.00% 833,169
2012-08-07 2012-08-03 128.916 5,991 -570 0.00% 772,337
2012-08-06 2012-08-02 126.813 6,561 +570 0.00% 832,019
2012-08-02 2012-07-31 129.004 5,991 -570 0.00% 772,862
2012-08-01 2012-07-30 128.040 6,561 -1,712 0.00% 840,069
2012-07-30 2012-07-26 122.694 8,273 +1,141 0.00% 1,015,046
2012-07-27 2012-07-25 122.606 7,132 +856 0.00% 874,428
2012-07-26 2012-07-24 126.638 6,276 +571 0.00% 794,778
2012-07-23 2012-07-19 132.948 5,705 -286 0.00% 758,466
2012-07-18 2012-07-16 130.932 5,991 +286 0.00% 784,413
2012-07-17 2012-07-13 132.422 5,705 +570 0.00% 755,466
2012-07-12 2012-07-10 134.963 5,135 -1,711 0.00% 693,036
2012-07-05 2012-07-03 134.350 6,846 -1,141 0.00% 919,759
2012-07-03 2012-06-28 130.055 7,987 +855 0.00% 1,038,753
2012-06-28 2012-06-26 128.916 7,132 +571 0.00% 919,430
2012-06-27 2012-06-25 129.530 6,561 +285 0.00% 849,844
2012-06-26 2012-06-22 129.705 6,276 +1,712 0.00% 814,028
2012-06-22 2012-06-20 134.350 4,564 +570 0.00% 613,172
2012-06-14 2012-06-12 134.700 3,994 -570 0.00% 537,993
2012-06-13 2012-06-11 133.912 4,564 -571 0.00% 611,172
2012-06-08 2012-06-06 127.602 5,135 -285 0.00% 655,234
2012-06-07 2012-06-05 124.447 5,420 +285 0.00% 674,501
2012-06-06 2012-06-04 125.849 5,135 -570 0.00% 646,234
2012-06-01 2012-05-30 130.406 5,705 +1,141 0.00% 743,966
2012-05-30 2012-05-28 135.139 4,564 +570 0.00% 616,772
2012-05-24 2012-05-22 140.349 3,994 -526 0.00% 560,555
2012-05-16 2012-05-14 138.579 4,520 +565 0.00% 626,379
2012-05-14 2012-05-10 143.181 3,955 -565 0.00% 566,281
2012-05-11 2012-05-09 138.402 4,520 -283 0.00% 625,579
2012-05-09 2012-05-07 138.049 4,803 +848 0.00% 663,047
2012-05-08 2012-05-04 141.588 3,955 -1,130 0.00% 559,981
2012-05-07 2012-05-03 141.234 5,085 +1,130 0.00% 718,176
2012-03-30 2012-03-28 135.571 3,955 -565 0.00% 536,182
2012-03-21 2012-03-19 129.199 4,520 +565 0.00% 583,981
2012-03-13 2012-03-09 131.943 3,955 -565 0.00% 521,833
2012-03-12 2012-03-08 130.615 4,520 -1,130 0.00% 590,380
2012-03-09 2012-03-07 124.775 5,650 -848 0.00% 704,977
2012-03-08 2012-03-06 122.828 6,498 +283 0.00% 798,135
2012-03-06 2012-03-02 125.306 6,215 -283 0.00% 778,774
2012-03-01 2012-02-28 123.359 6,498 -282 0.00% 801,585
2012-02-28 2012-02-24 121.412 6,780 +847 0.00% 823,173
2012-02-23 2012-02-21 124.686 5,933 -282 0.00% 739,763
2012-02-20 2012-02-16 125.129 6,215 -283 0.00% 777,674
2012-02-16 2012-02-14 125.040 6,498 +283 0.00% 812,511
2012-02-14 2012-02-10 124.244 6,215 -565 0.00% 772,174
2012-02-13 2012-02-09 123.624 6,780 +1,412 0.00% 838,172
2012-02-10 2012-02-08 123.093 5,368 -847 0.00% 660,765
2012-02-09 2012-02-07 120.527 6,215 +1,130 0.00% 749,075
2012-02-08 2012-02-06 120.969 5,085 -2,543 0.00% 615,130
2012-02-07 2012-02-03 124.952 7,628 -565 0.00% 953,131
2012-02-03 2012-02-01 122.916 8,193 -847 0.00% 1,007,053
2012-02-01 2012-01-30 121.677 9,040 +2,260 0.00% 1,099,964
2012-01-31 2012-01-27 120.881 6,780 +1,695 0.00% 819,573
2012-01-30 2012-01-26 122.916 5,085 +282 0.00% 625,029
2012-01-19 2012-01-17 125.837 4,803 -282 0.00% 604,393
2012-01-17 2012-01-13 125.394 5,085 +282 0.00% 637,629
2012-01-12 2012-01-10 127.783 4,803 +565 0.00% 613,744
2012-01-11 2012-01-09 128.757 4,238 -565 0.00% 545,671
2012-01-10 2012-01-06 128.049 4,803 +848 0.00% 615,019
2011-12-23 2011-12-21 129.376 3,955 -283 0.00% 511,683
2011-12-22 2011-12-20 123.978 4,238 +283 0.00% 525,420
2011-12-20 2011-12-16 128.580 3,955 -848 0.00% 508,533
2011-12-09 2011-12-07 126.544 4,803 +848 0.00% 607,793
2011-11-30 2011-11-28 126.456 3,955 -565 0.00% 500,133
2011-11-29 2011-11-25 124.775 4,520 +565 0.00% 563,981
2011-11-28 2011-11-24 124.863 3,955 -283 0.00% 493,834
2011-11-24 2011-11-22 127.164 4,238 -565 0.00% 538,921
2011-11-22 2011-11-18 125.483 4,803 +565 0.00% 602,693
2011-11-17 2011-11-15 129.553 4,238 -1,130 0.00% 549,047
2011-11-10 2011-11-08 123.447 5,368 -282 0.00% 662,665
2011-11-09 2011-11-07 119.819 5,650 +1,412 0.00% 676,978
2011-10-19 2011-10-17 113.979 4,238 -282 0.00% 483,041
2011-10-17 2011-10-13 112.917 4,520 -2,825 0.00% 510,383
2011-10-13 2011-10-11 115.394 7,345 -565 0.00% 847,572
2011-10-10 2011-10-06 109.377 7,910 -565 0.00% 865,171
2011-10-06 2011-10-03 107.076 8,475 +565 0.00% 907,470
2011-10-04 2011-09-30 111.412 7,910 +565 0.00% 881,271
2011-09-30 2011-09-27 114.509 7,345 -1,413 0.00% 841,072
2011-09-28 2011-09-26 111.324 8,758 +283 0.00% 974,973
2011-09-27 2011-09-23 113.182 8,475 +565 0.00% 959,218
2011-09-22 2011-09-20 114.763 7,910 +72 0.00% 907,773
2011-09-20 2011-09-16 118.067 7,838 +560 0.00% 925,410
2011-09-19 2011-09-15 116.460 7,278 -560 0.00% 847,593
2011-09-15 2011-09-12 116.370 7,838 +560 0.00% 912,110
2011-09-09 2011-09-07 122.711 7,278 -560 0.00% 893,093
2011-09-08 2011-09-06 118.692 7,838 +560 0.00% 930,310
2011-09-05 2011-09-01 120.389 7,278 -560 0.00% 876,193
2011-09-01 2011-08-30 114.138 7,838 -560 0.00% 894,610
2011-08-26 2011-08-24 108.243 8,398 +560 0.00% 909,026
2011-08-25 2011-08-23 114.227 7,838 -560 0.00% 895,310
2011-08-24 2011-08-22 114.316 8,398 +560 0.00% 960,027
2011-08-19 2011-08-17 121.640 7,838 +560 0.00% 953,411
2011-08-17 2011-08-15 122.979 7,278 -560 0.00% 895,042
2011-08-16 2011-08-12 120.211 7,838 -1,959 0.00% 942,211
2011-08-15 2011-08-11 115.299 9,797 -560 0.00% 1,129,580
2011-08-12 2011-08-10 112.709 10,357 -560 0.00% 1,167,323
2011-08-11 2011-08-09 111.190 10,917 +560 0.00% 1,213,865
2011-08-10 2011-08-08 110.833 10,357 -560 0.00% 1,147,898
2011-08-08 2011-08-04 117.353 10,917 +840 0.00% 1,281,139
2011-08-05 2011-08-03 118.692 10,077 +280 0.00% 1,196,063
2011-08-01 2011-07-28 121.997 9,797 +839 0.00% 1,195,202
2011-07-21 2011-07-19 121.729 8,958 +560 0.00% 1,090,447
2011-05-30 2011-05-26 116.460 8,398 -560 0.00% 978,028
2011-05-26 2011-05-24 114.584 8,958 -559 0.00% 1,026,444
2011-05-25 2011-05-23 114.495 9,517 +559 0.00% 1,089,647
2011-05-19 2011-05-17 119.423 8,958 -459 0.00% 1,069,792
2011-05-17 2011-05-13 117.979 9,417 -20,771 0.00% 1,111,006
2011-05-12 2011-05-09 114.639 30,188 -1,662 0.00% 3,460,720
2011-05-11 2011-05-06 112.563 31,850 +16,340 0.00% 3,585,125
2011-05-09 2011-05-05 108.411 15,510 -553 0.00% 1,681,447
2011-05-06 2011-05-04 107.508 16,063 -554 0.00% 1,726,899
2011-05-05 2011-05-03 107.147 16,617 +554 0.00% 1,780,458
2011-05-03 2011-04-28 107.779 16,063 +1,661 0.00% 1,731,248
2011-04-29 2011-04-27 111.119 14,402 +831 0.00% 1,600,329
2011-04-28 2011-04-26 113.556 13,571 +1,662 0.00% 1,541,065
2011-04-19 2011-04-15 116.264 11,909 -554 0.00% 1,384,585
2011-04-18 2011-04-14 115.542 12,463 -277 0.00% 1,439,995
2011-04-15 2011-04-13 113.556 12,740 -554 0.00% 1,446,700
2011-04-13 2011-04-11 115.361 13,294 -5,539 0.00% 1,533,610
2011-04-08 2011-04-06 107.508 18,833 +2,216 0.00% 2,024,695
2011-04-07 2011-04-04 103.175 16,617 +2,769 0.00% 1,714,460
2011-04-06 2011-04-01 102.633 13,848 +554 0.00% 1,421,268
2011-04-04 2011-03-31 104.168 13,294 +554 0.00% 1,384,809
2011-03-31 2011-03-29 107.869 12,740 -1,385 0.00% 1,374,250
2011-03-30 2011-03-28 110.126 14,125 -3,323 0.00% 1,555,524
2011-03-29 2011-03-25 109.674 17,448 -1,662 0.00% 1,913,596
2011-03-28 2011-03-24 106.154 19,110 -277 0.00% 2,028,600
2011-03-25 2011-03-23 104.980 19,387 -6,647 0.00% 2,035,255
2011-03-24 2011-03-22 105.432 26,034 +5,262 0.00% 2,744,809
2011-03-21 2011-03-17 99.655 20,772 +554 0.00% 2,070,026
2011-03-18 2011-03-16 103.446 20,218 +1,662 0.00% 2,091,468
2011-03-17 2011-03-15 104.439 18,556 +554 0.00% 1,937,966
2011-03-10 2011-03-08 108.140 18,002 -554 0.00% 1,946,731
2011-03-09 2011-03-07 110.487 18,556 +554 0.00% 2,050,190
2011-03-08 2011-03-04 110.757 18,002 -2,493 0.00% 1,993,856
2011-03-02 2011-02-28 103.717 20,495 -831 0.00% 2,125,673
2011-03-01 2011-02-25 102.182 21,326 +277 0.00% 2,179,136
2011-02-28 2011-02-24 101.911 21,049 +554 0.00% 2,145,131
2011-02-22 2011-02-18 106.695 20,495 -2,215 0.00% 2,186,723
2011-02-21 2011-02-17 104.980 22,710 +1,661 0.00% 2,384,104
2011-02-18 2011-02-16 103.807 21,049 -554 0.00% 2,185,032
2011-02-17 2011-02-15 104.168 21,603 -2,215 0.00% 2,250,341
2011-02-16 2011-02-14 105.883 23,818 +554 0.00% 2,521,922
2011-02-14 2011-02-10 99.474 23,264 +554 0.00% 2,314,165
2011-02-11 2011-02-09 102.363 22,710 +1,661 0.00% 2,324,656
2011-02-07 2011-01-31 105.341 21,049 +554 0.00% 2,217,332
2011-02-01 2011-01-28 105.161 20,495 +1,108 0.00% 2,155,273
2011-01-26 2011-01-24 106.244 19,387 +2,770 0.00% 2,059,755
2011-01-25 2011-01-21 102.363 16,617 +554 0.00% 1,700,960
2011-01-21 2011-01-19 108.140 16,063 +1,384 0.00% 1,737,048
2011-01-19 2011-01-17 110.577 14,679 -831 0.00% 1,623,159
2011-01-18 2011-01-14 111.389 15,510 +277 0.00% 1,727,648
2011-01-17 2011-01-13 115.361 15,233 +554 0.00% 1,757,295
2011-01-14 2011-01-12 113.646 14,679 +2,493 0.00% 1,668,210
2011-01-13 2011-01-11 117.166 12,186 +831 0.00% 1,427,790
2011-01-06 2011-01-04 125.020 11,355 -1,108 0.00% 1,419,598
2010-12-30 2010-12-28 119.694 12,463 -554 0.00% 1,491,745
2010-12-29 2010-12-24 119.423 13,017 +554 0.00% 1,554,530
2010-12-21 2010-12-17 121.048 12,463 +1,108 0.00% 1,508,620
2010-12-08 2010-12-06 128.269 11,355 -554 0.00% 1,456,497
2010-12-02 2010-11-30 129.262 11,909 -554 0.00% 1,539,383
2010-11-25 2010-11-23 124.027 12,463 -3,600 0.00% 1,545,745
2010-11-24 2010-11-22 124.117 16,063 -277 0.00% 1,993,691
2010-11-19 2010-11-17 120.777 16,340 +4,431 0.00% 1,973,498
2010-11-18 2010-11-16 122.312 11,909 -1,108 0.00% 1,456,609
2010-11-16 2010-11-12 122.673 13,017 -277 0.00% 1,596,830
2010-11-15 2010-11-11 125.471 13,294 +5,262 0.00% 1,668,011
2010-11-12 2010-11-10 128.089 8,032 +1,385 0.00% 1,028,808
2010-11-08 2010-11-04 133.144 6,647 -554 0.00% 885,006
2010-11-05 2010-11-03 130.977 7,201 +554 0.00% 943,167
2010-11-01 2010-10-28 129.714 6,647 +277 0.00% 862,206
2010-10-21 2010-10-19 135.039 6,370 -2,770 0.00% 860,200
2010-10-20 2010-10-18 129.894 9,140 +554 0.00% 1,187,231
2010-10-15 2010-10-13 131.699 8,586 +277 0.00% 1,130,771
2010-10-14 2010-10-12 130.255 8,309 +277 0.00% 1,082,290
2010-10-07 2010-10-05 136.032 8,032 +2,770 0.00% 1,092,611
2010-09-21 2010-09-17 135.030 5,262 +42 0.00% 710,527
2010-09-06 2010-09-02 128.388 5,220 -275 0.00% 670,183
2010-09-03 2010-09-01 127.023 5,495 -550 0.00% 697,990
2010-09-02 2010-08-31 125.476 6,045 +825 0.00% 758,501
2010-08-24 2010-08-20 123.110 5,220 -1,099 0.00% 642,635
2010-08-20 2010-08-18 123.019 6,319 +1,099 0.00% 777,358
2010-08-09 2010-08-05 125.294 5,220 -275 0.00% 654,034
2010-08-06 2010-08-04 123.383 5,495 +275 0.00% 677,990
2010-08-02 2010-07-29 120.016 5,220 -1,099 0.00% 626,486
2010-07-29 2010-07-27 123.292 6,319 +1,099 0.00% 779,083
2010-07-28 2010-07-26 119.379 5,220 -550 0.00% 623,161
2010-07-12 2010-07-08 117.651 5,770 -275 0.00% 678,844
2010-07-07 2010-07-05 114.284 6,045 +275 0.00% 690,847
2010-07-06 2010-07-02 111.281 5,770 -275 0.00% 642,093
2010-06-30 2010-06-28 114.648 6,045 +275 0.00% 693,047
2010-06-25 2010-06-23 118.470 5,770 -275 0.00% 683,569
2010-06-23 2010-06-21 116.195 6,045 +275 0.00% 702,398
2010-06-01 2010-05-28 103.001 5,770 -3,022 0.00% 594,317
2010-05-27 2010-05-25 91.991 8,792 -550 0.00% 808,788
2010-05-24 2010-05-19 98.998 9,342 -549 0.00% 924,836
2010-05-17 2010-05-13 102.910 9,891 -550 0.00% 1,017,885
2010-05-14 2010-05-12 102.831 10,441 +550 0.00% 1,073,659
2010-05-13 2010-05-11 103.751 9,891 -438 0.00% 1,026,200
2010-05-10 2010-05-06 101.727 10,329 +272 0.00% 1,050,742
2010-05-06 2010-05-04 110.281 10,057 -5,436 0.00% 1,109,099
2010-05-03 2010-04-29 109.086 15,493 -1,087 0.00% 1,690,062
2010-04-28 2010-04-26 107.338 16,580 -1,631 0.00% 1,779,664
2010-04-23 2010-04-21 103.567 18,211 -272 0.00% 1,886,057
2010-04-19 2010-04-15 105.866 18,483 +544 0.00% 1,956,727
2010-04-16 2010-04-14 104.487 17,939 +272 0.00% 1,874,386
2010-04-14 2010-04-12 105.039 17,667 +1,087 0.00% 1,855,716
2010-04-08 2010-04-01 107.154 16,580 +544 0.00% 1,776,614
2010-03-29 2010-03-25 106.694 16,036 -272 0.00% 1,710,947
2010-03-26 2010-03-24 101.451 16,308 -1,631 0.00% 1,654,469
2010-03-25 2010-03-23 99.796 17,939 +1,087 0.00% 1,790,237
2010-03-24 2010-03-22 103.291 16,852 +544 0.00% 1,740,659
2010-03-19 2010-03-17 106.050 16,308 -1,631 0.00% 1,729,468
2010-03-18 2010-03-16 102.279 17,939 +1,631 0.00% 1,834,787
2010-03-17 2010-03-15 101.543 16,308 -10,873 0.00% 1,655,969
2010-03-15 2010-03-11 107.430 27,181 +2,175 0.00% 2,920,053
2010-03-12 2010-03-10 105.774 25,006 +1,631 0.00% 2,644,993
2010-03-11 2010-03-09 107.522 23,375 +5,979 0.00% 2,513,325
2010-03-10 2010-03-08 106.234 17,396 -543 0.00% 1,848,051
2010-03-08 2010-03-04 100.164 17,939 -2,175 0.00% 1,796,837
2010-03-02 2010-02-26 98.140 20,114 -543 0.00% 1,973,992
2010-02-24 2010-02-22 96.209 20,657 -1,087 0.00% 1,987,383
2010-02-18 2010-02-12 93.909 21,744 +543 0.00% 2,041,962
2010-02-12 2010-02-10 94.645 21,201 -543 0.00% 2,006,570
2010-02-09 2010-02-05 92.622 21,744 +1,087 0.00% 2,013,963
2010-02-08 2010-02-04 95.933 20,657 +543 0.00% 1,981,683
2010-02-05 2010-02-03 98.324 20,114 +1,088 0.00% 1,977,692
2010-02-03 2010-02-01 97.404 19,026 -544 0.00% 1,853,216
2010-01-26 2010-01-22 95.197 19,570 -544 0.00% 1,863,004
2010-01-25 2010-01-21 95.933 20,114 +544 0.00% 1,929,591
2010-01-19 2010-01-15 99.888 19,570 +544 0.00% 1,954,804
2010-01-15 2010-01-13 101.359 19,026 +543 0.00% 1,928,464
2010-01-14 2010-01-12 101.727 18,483 -543 0.00% 1,880,226
2010-01-13 2010-01-11 98.692 19,026 -544 0.00% 1,877,715
2010-01-12 2010-01-08 99.336 19,570 +1,631 0.00% 1,944,004
2010-01-11 2010-01-07 101.819 17,939 +543 0.00% 1,826,537
2010-01-08 2010-01-06 104.487 17,396 +1,631 0.00% 1,817,650
2009-12-14 2009-12-10 102.187 15,765 +1,088 0.00% 1,610,982
2009-12-11 2009-12-09 104.487 14,677 -544 0.00% 1,533,551
2009-12-07 2009-12-03 104.855 15,221 +544 0.00% 1,595,991
2009-11-26 2009-11-24 104.395 14,677 +4,892 0.00% 1,532,201
2009-11-24 2009-11-20 100.256 9,785 -1,631 0.00% 981,002
2009-11-23 2009-11-19 99.796 11,416 +2,175 0.00% 1,139,269
2009-11-20 2009-11-18 106.234 9,241 -544 0.00% 981,711
2009-11-19 2009-11-17 102.463 9,785 +544 0.00% 1,002,602
2009-11-18 2009-11-16 100.716 9,241 -10,873 0.00% 930,713
2009-11-17 2009-11-13 97.036 20,114 +10,873 0.00% 1,951,792
2009-11-12 2009-11-10 95.381 9,241 -544 0.00% 881,415
2009-11-11 2009-11-09 93.633 9,785 -544 0.00% 916,202
2009-11-10 2009-11-06 92.438 10,329 -543 0.00% 954,788
2009-11-05 2009-11-03 90.322 10,872 -544 0.00% 981,982
2009-11-03 2009-10-30 92.438 11,416 +544 0.00% 1,055,267
2009-10-29 2009-10-27 95.657 10,872 -544 0.00% 1,039,981
2009-10-28 2009-10-23 94.093 11,416 +544 0.00% 1,074,168
2009-10-22 2009-10-20 89.218 10,872 -544 0.00% 969,982
2009-10-21 2009-10-19 89.954 11,416 -543 0.00% 1,026,917
2009-10-20 2009-10-16 90.414 11,959 +1,630 0.00% 1,081,262
2009-10-07 2009-10-05 88.115 10,329 -543 0.00% 910,136
2009-10-02 2009-09-29 84.619 10,872 -544 0.00% 919,983
2009-09-30 2009-09-28 80.756 11,416 +544 0.00% 921,915
2009-09-28 2009-09-24 83.424 10,872 -1,087 0.00% 906,983
2009-09-25 2009-09-23 84.630 11,959 +543 0.00% 1,012,087
2009-09-24 2009-09-22 84.444 11,416 +663 0.00% 964,009
2009-09-21 2009-09-17 84.351 10,753 +538 0.00% 907,023
2009-09-17 2009-09-15 85.188 10,215 -538 0.00% 870,192
2009-09-16 2009-09-14 83.607 10,753 +538 0.00% 899,023
2009-09-11 2009-09-09 83.142 10,215 +538 0.00% 849,293
2009-09-07 2009-09-03 80.445 9,677 -1,076 0.00% 778,464
2009-09-03 2009-09-01 80.073 10,753 -537 0.00% 861,022
2009-09-02 2009-08-31 79.794 11,290 -1,076 0.00% 900,871
2009-09-01 2009-08-28 78.120 12,366 +2,151 0.00% 966,029
2009-08-31 2009-08-27 80.352 10,215 -3,764 0.00% 820,793
2009-08-28 2009-08-26 79.143 13,979 +2,151 0.00% 1,106,336
2009-08-27 2009-08-25 77.376 11,828 +2,151 0.00% 915,200
2009-08-26 2009-08-24 78.864 9,677 -18,280 0.00% 763,164
2009-08-25 2009-08-21 74.307 27,957 +11,290 0.00% 2,077,393
2009-08-24 2009-08-20 72.912 16,667 +6,452 0.00% 1,215,220
2009-08-21 2009-08-19 74.121 10,215 +538 0.00% 757,143
2009-08-14 2009-08-12 80.910 9,677 -538 0.00% 782,963
2009-08-12 2009-08-10 81.840 10,215 +538 0.00% 835,993
2009-08-06 2009-08-04 82.770 9,677 +537 0.00% 800,962
2009-07-17 2009-07-15 74.121 9,140 -2,688 0.00% 677,464
2009-07-16 2009-07-14 71.703 11,828 +2,688 0.00% 848,100
2009-07-14 2009-07-10 72.633 9,140 -10,753 0.00% 663,863
2009-07-13 2009-07-09 76.074 19,893 +10,753 0.00% 1,513,335
2009-07-08 2009-07-06 68.727 9,140 -10,753 0.00% 628,163
2009-07-07 2009-07-03 68.820 19,893 -4,301 0.00% 1,369,031
2009-07-06 2009-07-02 68.355 24,194 +15,054 0.00% 1,653,775
2009-06-23 2009-06-19 66.030 9,140 -537 0.00% 603,512
2009-06-22 2009-06-18 63.426 9,677 +537 0.00% 613,771
2009-06-16 2009-06-12 67.053 9,140 -2,150 0.00% 612,862
2009-06-15 2009-06-11 65.565 11,290 -1,613 0.00% 740,226
2009-06-12 2009-06-10 66.867 12,903 -1,076 0.00% 862,782
2009-06-11 2009-06-09 65.100 13,979 -537 0.00% 910,030
2009-06-10 2009-06-08 65.193 14,516 -2,151 0.00% 946,338
2009-06-08 2009-06-04 64.077 16,667 +3,764 0.00% 1,067,968
2009-06-05 2009-06-03 64.821 12,903 -1,613 0.00% 836,382
2009-06-04 2009-06-02 62.310 14,516 +4,839 0.00% 904,489
2009-06-02 2009-05-29 65.658 9,677 +537 0.00% 635,370
2009-06-01 2009-05-27 69.099 9,140 -537 0.00% 631,563
2009-05-21 2009-05-19 66.123 9,677 +537 0.00% 639,870
2009-05-19 2009-05-15 65.193 9,140 -1,075 0.00% 595,862
2009-05-18 2009-05-14 61.101 10,215 -4,301 0.00% 624,145
2009-05-15 2009-05-13 58.776 14,516 +5,376 0.00% 853,189
2009-05-11 2009-05-07 66.041 9,140 +105 0.00% 603,610
2009-02-26 2009-02-24 51.647 9,035 -3,189 0.00% 466,631
2009-02-25 2009-02-23 51.365 12,224 +3,189 0.00% 627,884
2009-01-02 2008-12-29 45.250 9,035 -532 0.00% 408,834
2008-12-30 2008-12-24 44.686 9,567 +532 0.00% 427,507
2008-12-23 2008-12-19 46.191 9,035 -532 0.00% 417,333
2008-12-18 2008-12-16 43.745 9,567 -2,657 0.00% 418,506
2008-12-17 2008-12-15 43.933 12,224 +531 0.00% 537,036
2008-12-16 2008-12-12 44.591 11,693 +2,658 0.00% 521,408
2008-12-04 2008-12-02 44.215 9,035 -2,658 0.00% 399,484
2008-12-03 2008-12-01 42.804 11,693 +2,658 0.00% 500,508
2008-11-25 2008-11-21 43.086 9,035 -532 0.00% 389,284
2008-11-24 2008-11-20 41.205 9,567 +532 0.00% 394,206
2008-11-03 2008-10-30 39.135 9,035 -1,595 0.00% 353,586
2008-10-31 2008-10-29 37.178 10,630 +1,595 0.00% 395,206
2008-10-30 2008-10-28 38.759 9,035 -2,658 0.00% 350,186
2008-10-29 2008-10-27 37.216 11,693 +2,126 0.00% 435,167
2008-10-28 2008-10-24 38.759 9,567 -3,189 0.00% 370,806
2008-10-27 2008-10-23 38.759 12,756 +1,595 0.00% 494,408
2008-10-24 2008-10-22 41.393 11,161 +1,594 0.00% 461,986
2008-10-10 2008-10-08 44.826 9,567 -1,594 0.00% 428,846
2008-10-09 2008-10-06 44.635 11,161 +152 0.00% 498,169
2008-10-02 2008-09-29 41.774 11,009 -1,049 0.00% 459,886
2008-09-23 2008-09-19 41.201 12,058 +1,049 0.00% 496,806
2008-09-18 2008-09-16 40.438 11,009 +1,572 0.00% 445,186
2008-09-16 2008-09-11 47.973 9,437 -1,572 0.00% 452,720
2008-08-12 2008-08-08 47.115 11,009 -5,243 0.00% 518,684
2008-08-11 2008-08-07 44.539 16,252 +2,621 0.00% 723,855
2008-08-07 2008-08-04 44.349 13,631 -5,242 0.00% 604,517
2008-08-01 2008-07-30 45.207 18,873 +2,621 0.00% 853,193
2008-07-30 2008-07-28 46.638 16,252 -2,621 0.00% 757,955
2008-07-29 2008-07-25 47.210 18,873 +2,097 0.00% 890,992
2008-07-14 2008-07-10 43.204 16,776 +524 0.00% 724,794
2008-07-03 2008-06-30 43.872 16,252 -2,621 0.00% 713,005
2008-07-02 2008-06-27 44.444 18,873 +1,048 0.00% 838,793
2008-06-30 2008-06-26 46.447 17,825 +3,670 0.00% 827,916
2008-06-27 2008-06-25 47.973 14,155 +1,049 0.00% 679,056
2008-06-25 2008-06-23 49.499 13,106 +1,048 0.00% 648,732
2008-06-12 2008-06-10 53.218 12,058 +1,049 0.00% 641,708
2008-06-10 2008-06-05 53.600 11,009 -1,049 0.00% 590,081
2008-06-05 2008-06-03 52.837 12,058 +1,049 0.00% 637,108
2008-05-15 2008-05-13 53.028 11,009 -525 0.00% 583,782
2008-05-13 2008-05-08 53.314 11,534 +525 0.00% 614,921
2008-04-30 2008-04-28 54.111 11,009 +123 0.00% 595,708
2008-04-23 2008-04-21 50.639 10,886 -518 0.00% 551,253
2008-04-22 2008-04-18 48.999 11,404 +518 0.00% 558,784
2008-04-18 2008-04-16 47.649 10,886 -10,886 0.00% 518,702
2008-04-16 2008-04-14 45.912 21,772 +2,592 0.00% 999,605
2008-04-15 2008-04-11 48.324 19,180 +3,110 0.00% 926,850
2008-04-14 2008-04-10 47.841 16,070 +5,184 0.00% 768,813
2008-04-11 2008-04-09 48.227 10,886 -2,592 0.00% 525,002
2008-04-10 2008-04-08 49.192 13,478 +2,592 0.00% 663,008
2008-04-09 2008-04-07 49.674 10,886 -9,849 0.00% 540,753
2008-04-08 2008-04-03 48.710 20,735 +9,849 0.00% 1,009,993
2008-03-31 2008-03-27 52.278 10,886 -15,551 0.00% 569,103
2008-03-28 2008-03-26 49.578 26,437 +15,551 0.00% 1,310,685
2008-03-12 2008-03-10 53.725 10,886 -518 0.00% 584,853
2008-03-10 2008-03-06 54.979 11,404 -3,111 0.00% 626,982
2008-03-07 2008-03-05 53.725 14,515 +3,111 0.00% 779,822
2008-03-06 2008-03-04 58.162 11,404 +518 0.00% 663,281
2008-03-04 2008-02-29 59.802 10,886 -2,592 0.00% 651,003
2008-02-29 2008-02-27 57.680 13,478 +2,592 0.00% 777,409
2008-02-13 2008-02-11 57.101 10,886 -1,037 0.00% 621,603
2008-02-12 2008-02-06 56.522 11,923 -7,775 0.00% 673,917
2008-02-11 2008-02-04 54.690 19,698 +8,812 0.00% 1,077,279
2008-01-24 2008-01-22 55.944 10,886 -10,368 0.00% 609,003
2008-01-23 2008-01-21 55.461 21,254 +10,368 0.00% 1,178,777
2008-01-21 2008-01-17 61.924 10,886 -2,073 0.00% 674,103
2008-01-18 2008-01-16 62.888 12,959 -8,813 0.00% 814,971
2008-01-17 2008-01-15 64.239 21,772 -1,037 0.00% 1,398,607
2008-01-14 2008-01-10 65.300 22,809 -7,257 0.00% 1,489,423
2008-01-11 2008-01-09 67.711 30,066 +4,147 0.01% 2,035,803
2008-01-10 2008-01-08 67.518 25,919 +7,776 0.00% 1,750,005
2008-01-09 2008-01-07 65.493 18,143 +1,037 0.00% 1,188,234
2008-01-07 2008-01-03 66.071 17,106 -18,144 0.00% 1,130,218
2007-12-28 2007-12-24 65.975 35,250 +4,666 0.01% 2,325,617
2007-12-21 2007-12-19 64.239 30,584 -1,037 0.01% 1,964,679
2007-12-20 2007-12-18 64.818 31,621 +16,588 0.01% 2,049,594
2007-12-19 2007-12-17 68.483 15,033 +3,110 0.00% 1,029,502
2007-12-17 2007-12-13 65.493 11,923 +2,074 0.00% 780,869
2007-12-14 2007-12-12 65.589 9,849 -519 0.00% 645,987
2007-12-12 2007-12-10 63.853 10,368 -14,514 0.00% 662,027
2007-12-11 2007-12-07 63.274 24,882 +14,514 0.00% 1,574,389
2007-12-10 2007-12-06 65.010 10,368 -12,959 0.00% 674,028
2007-12-07 2007-12-05 62.406 23,327 +12,959 0.00% 1,455,748
2007-11-16 2007-11-14 63.660 10,368 +6,739 0.00% 660,027
2007-11-07 2007-11-05 61.345 3,629 +519 0.00% 222,622
2007-11-01 2007-10-30 56.137 3,110 -2,074 0.00% 174,585
2007-10-30 2007-10-26 58.066 5,184 +2,074 0.00% 301,012
2007-10-25 2007-10-23 60.574 3,110 -1,555 0.00% 188,384
2007-10-23 2007-10-18 61.635 4,665 -25,919 0.00% 287,525
2007-10-17 2007-10-15 60.091 30,584 +5,183 0.01% 1,837,830
2007-10-15 2007-10-11 59.416 25,401 +5,184 0.00% 1,509,227
2007-10-12 2007-10-10 60.091 20,217 +15,552 0.00% 1,214,864
2007-10-09 2007-10-05 56.812 4,665 -519 0.00% 265,027
2007-10-04 2007-10-02 56.619 5,184 -1,555 0.00% 293,512
2007-10-03 2007-09-28 56.329 6,739 -2,592 0.00% 379,604
2007-10-02 2007-09-27 57.294 9,331 -1,037 0.00% 534,611
2007-09-28 2007-09-25 56.489 10,368 -518 0.00% 585,679
2007-09-27 2007-09-24 57.853 10,886 +105 0.00% 629,784
2007-09-25 2007-09-21 57.853 10,781 +1,540 0.00% 623,709
2007-09-21 2007-09-19 58.047 9,241 -1,026 0.00% 536,416
2007-09-18 2007-09-14 57.560 10,267 -3,081 0.00% 590,973
2007-09-17 2007-09-13 58.145 13,348 -1,026 0.00% 776,117
2007-09-14 2007-09-12 55.515 14,374 -1,027 0.00% 797,975
2007-09-12 2007-09-10 53.470 15,401 -20,535 0.00% 823,489
2007-09-11 2007-09-07 53.665 35,936 -35,936 0.01% 1,928,492
2007-09-10 2007-09-06 52.983 71,872 +31,829 0.01% 3,807,985
2007-09-07 2007-09-05 51.619 40,043 +21,562 0.01% 2,066,993
2007-09-05 2007-09-03 47.724 18,481 +11,294 0.00% 881,979
2007-08-30 2007-08-28 46.068 7,187 +1,027 0.00% 331,089
2007-08-27 2007-08-23 47.334 6,160 +1,026 0.00% 291,577
2007-08-23 2007-08-21 46.652 5,134 +2,054 0.00% 239,512
2007-08-17 2007-08-15 48.892 3,080 -5,134 0.00% 150,588
2007-08-16 2007-08-14 50.256 8,214 +3,080 0.00% 412,801
2007-08-15 2007-08-13 49.574 5,134 +2,054 0.00% 254,513
2007-08-10 2007-08-08 50.840 3,080 -5,134 0.00% 156,588
2007-08-09 2007-08-07 49.379 8,214 +5,134 0.00% 405,601
2007-08-08 2007-08-06 50.548 3,080 -10,268 0.00% 155,688
2007-08-07 2007-08-03 50.645 13,348 +10,268 0.00% 676,015
2007-08-01 2007-07-30 52.399 3,080 -2,054 0.00% 161,387
2007-07-31 2007-07-27 51.814 5,134 -3,080 0.00% 266,014
2007-07-26 2007-07-24 53.665 8,214 -1,027 0.00% 440,801
2007-07-25 2007-07-23 53.080 9,241 +1,027 0.00% 490,515
2007-07-23 2007-07-19 52.496 8,214 +1,027 0.00% 431,201
2007-07-18 2007-07-16 48.990 7,187 +1,027 0.00% 352,089
2007-07-16 2007-07-12 48.795 6,160 +1,026 0.00% 300,577
2007-07-13 2007-07-11 49.574 5,134 +2,054 0.00% 254,513
2007-07-11 2007-07-09 52.106 3,080 -1,027 0.00% 160,487
2007-07-10 2007-07-06 51.425 4,107 +1,027 0.00% 211,201
2007-06-26 2007-06-22 50.645 3,080 0.00% 155,988

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top