History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 1,000 | +0 | 0.00% | 26,540 |
| 2025-10-13 | 2025-10-09 | 26.520 | 1,000 | +0 | 0.00% | 26,520 |
| 2025-10-10 | 2025-10-08 | 26.320 | 1,000 | +0 | 0.00% | 26,320 |
| 2025-10-09 | 2025-10-06 | 25.440 | 1,000 | +0 | 0.00% | 25,440 |
| 2025-10-08 | 2025-10-03 | 25.540 | 1,000 | +0 | 0.00% | 25,540 |
| 2025-10-06 | 2025-10-02 | 25.380 | 1,000 | +0 | 0.00% | 25,380 |
| 2025-10-03 | 2025-09-30 | 25.400 | 1,000 | +0 | 0.00% | 25,400 |
| 2025-10-02 | 2025-09-29 | 25.360 | 1,000 | +0 | 0.00% | 25,360 |
| 2025-09-30 | 2025-09-26 | 24.960 | 1,000 | +0 | 0.00% | 24,960 |
| 2025-09-29 | 2025-09-25 | 25.040 | 1,000 | +0 | 0.00% | 25,040 |
| 2025-09-26 | 2025-09-24 | 25.020 | 1,000 | +0 | 0.00% | 25,020 |
| 2025-09-25 | 2025-09-23 | 25.040 | 1,000 | +0 | 0.00% | 25,040 |
| 2025-09-24 | 2025-09-22 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-09-23 | 2025-09-19 | 25.460 | 1,000 | +0 | 0.00% | 25,460 |
| 2025-09-22 | 2025-09-18 | 25.300 | 1,000 | +0 | 0.00% | 25,300 |
| 2025-09-19 | 2025-09-17 | 25.480 | 1,000 | +0 | 0.00% | 25,480 |
| 2025-09-18 | 2025-09-16 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-09-17 | 2025-09-15 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-09-16 | 2025-09-12 | 25.060 | 1,000 | +0 | 0.00% | 25,060 |
| 2025-09-15 | 2025-09-11 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2025-09-12 | 2025-09-10 | 25.080 | 1,000 | +0 | 0.00% | 25,080 |
| 2025-09-11 | 2025-09-09 | 24.560 | 1,000 | +0 | 0.00% | 24,560 |
| 2025-09-10 | 2025-09-08 | 24.320 | 1,000 | +0 | 0.00% | 24,320 |
| 2025-09-09 | 2025-09-05 | 25.650 | 1,000 | +0 | 0.00% | 25,650 |
| 2025-09-08 | 2025-09-04 | 25.196 | 1,000 | +31 | 0.00% | 25,196 |
| 2025-09-05 | 2025-09-03 | 25.505 | 969 | +0 | 0.00% | 24,714 |
| 2025-09-04 | 2025-09-02 | 25.423 | 969 | +0 | 0.00% | 24,634 |
| 2025-09-03 | 2025-09-01 | 25.670 | 969 | +0 | 0.00% | 24,874 |
| 2025-09-02 | 2025-08-29 | 25.546 | 969 | +0 | 0.00% | 24,754 |
| 2025-09-01 | 2025-08-28 | 25.588 | 969 | +0 | 0.00% | 24,794 |
| 2025-08-29 | 2025-08-27 | 25.526 | 969 | +0 | 0.00% | 24,734 |
| 2025-08-28 | 2025-08-26 | 25.794 | 969 | +0 | 0.00% | 24,994 |
| 2025-08-27 | 2025-08-25 | 25.773 | 969 | +0 | 0.00% | 24,974 |
| 2025-08-26 | 2025-08-22 | 25.319 | 969 | +0 | 0.00% | 24,534 |
| 2025-08-25 | 2025-08-21 | 25.588 | 969 | +0 | 0.00% | 24,794 |
| 2025-08-22 | 2025-08-20 | 25.030 | 969 | +0 | 0.00% | 24,255 |
| 2025-08-21 | 2025-08-19 | 24.948 | 969 | +0 | 0.00% | 24,175 |
| 2025-08-20 | 2025-08-18 | 24.432 | 969 | +0 | 0.00% | 23,675 |
| 2025-08-19 | 2025-08-15 | 24.659 | 969 | +0 | 0.00% | 23,895 |
| 2025-08-18 | 2025-08-14 | 25.092 | 969 | +0 | 0.00% | 24,315 |
| 2025-08-15 | 2025-08-13 | 25.257 | 969 | +0 | 0.00% | 24,474 |
| 2025-08-14 | 2025-08-12 | 24.783 | 969 | +0 | 0.00% | 24,015 |
| 2025-08-13 | 2025-08-11 | 25.051 | 969 | +0 | 0.00% | 24,275 |
| 2025-08-12 | 2025-08-08 | 25.216 | 969 | +0 | 0.00% | 24,434 |
| 2025-08-11 | 2025-08-07 | 24.680 | 969 | +0 | 0.00% | 23,915 |
| 2025-08-08 | 2025-08-06 | 24.081 | 969 | +0 | 0.00% | 23,335 |
| 2025-08-07 | 2025-08-05 | 23.875 | 969 | +0 | 0.00% | 23,135 |
| 2025-08-06 | 2025-08-04 | 23.875 | 969 | +0 | 0.00% | 23,135 |
| 2025-08-05 | 2025-08-01 | 23.988 | 969 | +0 | 0.00% | 23,245 |
| 2025-08-04 | 2025-07-31 | 24.246 | 969 | +0 | 0.00% | 23,495 |
| 2025-08-01 | 2025-07-30 | 24.814 | 969 | +0 | 0.00% | 24,045 |
| 2025-07-31 | 2025-07-29 | 24.814 | 969 | +0 | 0.00% | 24,045 |
| 2025-07-30 | 2025-07-28 | 24.711 | 969 | +0 | 0.00% | 23,945 |
| 2025-07-29 | 2025-07-25 | 24.556 | 969 | +0 | 0.00% | 23,795 |
| 2025-07-28 | 2025-07-24 | 24.659 | 969 | +0 | 0.00% | 23,895 |
| 2025-07-25 | 2025-07-23 | 24.453 | 969 | +0 | 0.00% | 23,695 |
| 2025-07-24 | 2025-07-22 | 24.401 | 969 | +0 | 0.00% | 23,645 |
| 2025-07-23 | 2025-07-21 | 24.092 | 969 | +0 | 0.00% | 23,345 |
| 2025-07-22 | 2025-07-18 | 23.988 | 969 | +0 | 0.00% | 23,245 |
| 2025-07-21 | 2025-07-17 | 23.834 | 969 | +0 | 0.00% | 23,095 |
| 2025-07-18 | 2025-07-16 | 23.730 | 969 | +0 | 0.00% | 22,995 |
| 2025-07-17 | 2025-07-15 | 23.782 | 969 | +0 | 0.00% | 23,045 |
| 2025-07-16 | 2025-07-14 | 24.195 | 969 | +0 | 0.00% | 23,445 |
| 2025-07-15 | 2025-07-11 | 23.988 | 969 | +0 | 0.00% | 23,245 |
| 2025-07-14 | 2025-07-10 | 24.143 | 969 | +0 | 0.00% | 23,395 |
| 2025-07-11 | 2025-07-09 | 24.298 | 969 | +0 | 0.00% | 23,545 |
| 2025-07-10 | 2025-07-08 | 23.937 | 969 | +0 | 0.00% | 23,195 |
| 2025-07-09 | 2025-07-07 | 23.782 | 969 | +0 | 0.00% | 23,045 |
| 2025-07-08 | 2025-07-04 | 23.834 | 969 | +0 | 0.00% | 23,095 |
| 2025-07-07 | 2025-07-03 | 23.782 | 969 | +0 | 0.00% | 23,045 |
| 2025-07-04 | 2025-07-02 | 23.524 | 969 | +0 | 0.00% | 22,795 |
| 2025-07-03 | 2025-06-30 | 23.266 | 969 | +0 | 0.00% | 22,545 |
| 2025-07-02 | 2025-06-27 | 23.111 | 969 | +0 | 0.00% | 22,395 |
| 2025-06-30 | 2025-06-26 | 23.421 | 969 | +0 | 0.00% | 22,695 |
| 2025-06-27 | 2025-06-25 | 23.008 | 969 | +0 | 0.00% | 22,295 |
| 2025-06-26 | 2025-06-24 | 22.905 | 969 | +0 | 0.00% | 22,195 |
| 2025-06-25 | 2025-06-23 | 22.338 | 969 | +0 | 0.00% | 21,645 |
| 2025-06-24 | 2025-06-20 | 22.286 | 969 | +0 | 0.00% | 21,595 |
| 2025-06-23 | 2025-06-19 | 22.286 | 969 | +0 | 0.00% | 21,595 |
| 2025-06-20 | 2025-06-18 | 22.699 | 969 | +0 | 0.00% | 21,995 |
| 2025-06-19 | 2025-06-17 | 22.699 | 969 | +0 | 0.00% | 21,995 |
| 2025-06-18 | 2025-06-16 | 22.699 | 969 | +0 | 0.00% | 21,995 |
| 2025-06-17 | 2025-06-13 | 22.492 | 969 | +0 | 0.00% | 21,795 |
| 2025-06-16 | 2025-06-12 | 22.699 | 969 | +0 | 0.00% | 21,995 |
| 2025-06-13 | 2025-06-11 | 22.544 | 969 | +0 | 0.00% | 21,845 |
| 2025-06-12 | 2025-06-10 | 22.596 | 969 | +0 | 0.00% | 21,895 |
| 2025-06-11 | 2025-06-09 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-06-10 | 2025-06-06 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-06-09 | 2025-06-05 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-06-06 | 2025-06-04 | 22.492 | 969 | +0 | 0.00% | 21,795 |
| 2025-06-05 | 2025-06-03 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-06-04 | 2025-06-02 | 22.234 | 969 | +0 | 0.00% | 21,545 |
| 2025-06-03 | 2025-05-30 | 21.925 | 969 | +0 | 0.00% | 21,245 |
| 2025-06-02 | 2025-05-29 | 22.544 | 969 | +0 | 0.00% | 21,845 |
| 2025-05-30 | 2025-05-28 | 22.492 | 969 | +0 | 0.00% | 21,795 |
| 2025-05-29 | 2025-05-27 | 22.389 | 969 | +0 | 0.00% | 21,695 |
| 2025-05-28 | 2025-05-26 | 22.389 | 969 | +0 | 0.00% | 21,695 |
| 2025-05-27 | 2025-05-23 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-05-26 | 2025-05-22 | 22.286 | 969 | +0 | 0.00% | 21,595 |
| 2025-05-23 | 2025-05-21 | 23.972 | 969 | +0 | 0.00% | 23,229 |
| 2025-05-22 | 2025-05-20 | 24.026 | 969 | +33 | 0.00% | 23,281 |
| 2025-05-21 | 2025-05-19 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2025-05-20 | 2025-05-16 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2025-05-19 | 2025-05-15 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-05-16 | 2025-05-14 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2025-05-15 | 2025-05-13 | 23.812 | 936 | +0 | 0.00% | 22,288 |
| 2025-05-14 | 2025-05-12 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2025-05-13 | 2025-05-09 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2025-05-12 | 2025-05-08 | 23.599 | 936 | +0 | 0.00% | 22,088 |
| 2025-05-09 | 2025-05-07 | 23.118 | 936 | +0 | 0.00% | 21,639 |
| 2025-05-08 | 2025-05-06 | 22.851 | 936 | +0 | 0.00% | 21,389 |
| 2025-05-07 | 2025-05-02 | 22.638 | 936 | +0 | 0.00% | 21,189 |
| 2025-05-06 | 2025-04-30 | 22.371 | 936 | +0 | 0.00% | 20,939 |
| 2025-05-02 | 2025-04-29 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-04-30 | 2025-04-28 | 22.104 | 936 | +0 | 0.00% | 20,689 |
| 2025-04-29 | 2025-04-25 | 22.211 | 936 | +0 | 0.00% | 20,789 |
| 2025-04-28 | 2025-04-24 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-04-25 | 2025-04-23 | 22.531 | 936 | +0 | 0.00% | 21,089 |
| 2025-04-24 | 2025-04-22 | 22.584 | 936 | +0 | 0.00% | 21,139 |
| 2025-04-23 | 2025-04-17 | 22.157 | 936 | +0 | 0.00% | 20,739 |
| 2025-04-22 | 2025-04-16 | 22.157 | 936 | +0 | 0.00% | 20,739 |
| 2025-04-17 | 2025-04-15 | 22.317 | 936 | +0 | 0.00% | 20,889 |
| 2025-04-16 | 2025-04-14 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-04-15 | 2025-04-11 | 22.157 | 936 | +0 | 0.00% | 20,739 |
| 2025-04-14 | 2025-04-10 | 21.944 | 936 | +0 | 0.00% | 20,539 |
| 2025-04-11 | 2025-04-09 | 21.837 | 936 | +0 | 0.00% | 20,439 |
| 2025-04-10 | 2025-04-08 | 21.730 | 936 | +0 | 0.00% | 20,339 |
| 2025-04-09 | 2025-04-07 | 21.463 | 936 | +0 | 0.00% | 20,089 |
| 2025-04-08 | 2025-04-03 | 22.851 | 936 | +0 | 0.00% | 21,389 |
| 2025-04-07 | 2025-04-02 | 23.065 | 936 | +0 | 0.00% | 21,589 |
| 2025-04-03 | 2025-04-01 | 23.225 | 936 | +0 | 0.00% | 21,739 |
| 2025-04-02 | 2025-03-31 | 23.172 | 936 | +0 | 0.00% | 21,689 |
| 2025-04-01 | 2025-03-28 | 23.332 | 936 | +0 | 0.00% | 21,838 |
| 2025-03-31 | 2025-03-27 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2025-03-28 | 2025-03-26 | 23.812 | 936 | +0 | 0.00% | 22,288 |
| 2025-03-27 | 2025-03-25 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2025-03-26 | 2025-03-24 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-03-25 | 2025-03-21 | 24.133 | 936 | +0 | 0.00% | 22,588 |
| 2025-03-24 | 2025-03-20 | 24.613 | 936 | +0 | 0.00% | 23,038 |
| 2025-03-21 | 2025-03-19 | 25.094 | 936 | +0 | 0.00% | 23,488 |
| 2025-03-20 | 2025-03-18 | 24.987 | 936 | +0 | 0.00% | 23,388 |
| 2025-03-19 | 2025-03-17 | 24.880 | 936 | +0 | 0.00% | 23,288 |
| 2025-03-18 | 2025-03-14 | 24.506 | 936 | +0 | 0.00% | 22,938 |
| 2025-03-17 | 2025-03-13 | 23.919 | 936 | +0 | 0.00% | 22,388 |
| 2025-03-14 | 2025-03-12 | 24.133 | 936 | +0 | 0.00% | 22,588 |
| 2025-03-13 | 2025-03-11 | 24.560 | 936 | +0 | 0.00% | 22,988 |
| 2025-03-12 | 2025-03-10 | 24.026 | 936 | +0 | 0.00% | 22,488 |
| 2025-03-11 | 2025-03-07 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-03-10 | 2025-03-06 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-03-07 | 2025-03-05 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2025-03-06 | 2025-03-04 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2025-03-05 | 2025-03-03 | 23.278 | 936 | +0 | 0.00% | 21,789 |
| 2025-03-04 | 2025-02-28 | 23.225 | 936 | +0 | 0.00% | 21,739 |
| 2025-03-03 | 2025-02-27 | 24.239 | 936 | +0 | 0.00% | 22,688 |
| 2025-02-28 | 2025-02-26 | 24.133 | 936 | +0 | 0.00% | 22,588 |
| 2025-02-27 | 2025-02-25 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2025-02-26 | 2025-02-24 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-02-25 | 2025-02-21 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2025-02-24 | 2025-02-20 | 23.278 | 936 | +0 | 0.00% | 21,789 |
| 2025-02-21 | 2025-02-19 | 23.332 | 936 | +0 | 0.00% | 21,838 |
| 2025-02-20 | 2025-02-18 | 23.225 | 936 | +0 | 0.00% | 21,739 |
| 2025-02-19 | 2025-02-17 | 23.599 | 936 | +0 | 0.00% | 22,088 |
| 2025-02-18 | 2025-02-14 | 23.545 | 936 | +0 | 0.00% | 22,038 |
| 2025-02-17 | 2025-02-13 | 22.905 | 936 | +0 | 0.00% | 21,439 |
| 2025-02-14 | 2025-02-12 | 23.118 | 936 | +0 | 0.00% | 21,639 |
| 2025-02-13 | 2025-02-11 | 22.477 | 936 | +0 | 0.00% | 21,039 |
| 2025-02-12 | 2025-02-10 | 22.744 | 936 | +0 | 0.00% | 21,289 |
| 2025-02-11 | 2025-02-07 | 22.477 | 936 | +0 | 0.00% | 21,039 |
| 2025-02-10 | 2025-02-06 | 22.477 | 936 | +0 | 0.00% | 21,039 |
| 2025-02-07 | 2025-02-05 | 22.211 | 936 | +0 | 0.00% | 20,789 |
| 2025-02-06 | 2025-02-04 | 22.744 | 936 | +0 | 0.00% | 21,289 |
| 2025-02-05 | 2025-02-03 | 22.424 | 936 | +0 | 0.00% | 20,989 |
| 2025-02-04 | 2025-01-28 | 22.744 | 936 | +0 | 0.00% | 21,289 |
| 2025-02-03 | 2025-01-24 | 22.211 | 936 | +0 | 0.00% | 20,789 |
| 2025-01-27 | 2025-01-23 | 22.104 | 936 | +0 | 0.00% | 20,689 |
| 2025-01-24 | 2025-01-22 | 22.424 | 936 | +0 | 0.00% | 20,989 |
| 2025-01-23 | 2025-01-21 | 22.424 | 936 | +0 | 0.00% | 20,989 |
| 2025-01-22 | 2025-01-20 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-01-21 | 2025-01-17 | 22.317 | 936 | +0 | 0.00% | 20,889 |
| 2025-01-20 | 2025-01-16 | 22.211 | 936 | +0 | 0.00% | 20,789 |
| 2025-01-17 | 2025-01-15 | 21.944 | 936 | +0 | 0.00% | 20,539 |
| 2025-01-16 | 2025-01-14 | 21.677 | 936 | +0 | 0.00% | 20,289 |
| 2025-01-15 | 2025-01-13 | 21.356 | 936 | +0 | 0.00% | 19,989 |
| 2025-01-14 | 2025-01-10 | 21.677 | 936 | +0 | 0.00% | 20,289 |
| 2025-01-13 | 2025-01-09 | 22.104 | 936 | +0 | 0.00% | 20,689 |
| 2025-01-10 | 2025-01-08 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-01-09 | 2025-01-07 | 22.531 | 936 | +0 | 0.00% | 21,089 |
| 2025-01-08 | 2025-01-06 | 22.798 | 936 | +0 | 0.00% | 21,339 |
| 2025-01-07 | 2025-01-03 | 23.332 | 936 | +0 | 0.00% | 21,838 |
| 2025-01-06 | 2025-01-02 | 23.599 | 936 | +0 | 0.00% | 22,088 |
| 2025-01-03 | 2024-12-31 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2025-01-02 | 2024-12-27 | 24.026 | 936 | +0 | 0.00% | 22,488 |
| 2024-12-30 | 2024-12-24 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2024-12-27 | 2024-12-20 | 23.278 | 936 | +0 | 0.00% | 21,789 |
| 2024-12-23 | 2024-12-19 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2024-12-20 | 2024-12-18 | 23.545 | 936 | +0 | 0.00% | 22,038 |
| 2024-12-19 | 2024-12-17 | 23.438 | 936 | +0 | 0.00% | 21,938 |
| 2024-12-18 | 2024-12-16 | 23.599 | 936 | +0 | 0.00% | 22,088 |
| 2024-12-17 | 2024-12-13 | 24.026 | 936 | +0 | 0.00% | 22,488 |
| 2024-12-16 | 2024-12-12 | 24.666 | 936 | +0 | 0.00% | 23,088 |
| 2024-12-13 | 2024-12-11 | 24.346 | 936 | +0 | 0.00% | 22,788 |
| 2024-12-12 | 2024-12-10 | 24.453 | 936 | +0 | 0.00% | 22,888 |
| 2024-12-11 | 2024-12-09 | 24.400 | 936 | +0 | 0.00% | 22,838 |
| 2024-12-10 | 2024-12-06 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2024-12-09 | 2024-12-05 | 23.652 | 936 | +0 | 0.00% | 22,138 |
| 2024-12-06 | 2024-12-04 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2024-12-05 | 2024-12-03 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2024-12-04 | 2024-12-02 | 23.705 | 936 | +0 | 0.00% | 22,188 |
| 2024-12-03 | 2024-11-29 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2024-12-02 | 2024-11-28 | 23.652 | 936 | +0 | 0.00% | 22,138 |
| 2024-11-29 | 2024-11-27 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2024-11-28 | 2024-11-26 | 23.278 | 936 | +0 | 0.00% | 21,789 |
| 2024-11-27 | 2024-11-25 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2024-11-26 | 2024-11-22 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2024-11-25 | 2024-11-21 | 24.400 | 936 | +0 | 0.00% | 22,838 |
| 2024-11-22 | 2024-11-20 | 24.346 | 936 | +0 | 0.00% | 22,788 |
| 2024-11-21 | 2024-11-19 | 24.133 | 936 | +0 | 0.00% | 22,588 |
| 2024-11-20 | 2024-11-18 | 24.026 | 936 | +0 | 0.00% | 22,488 |
| 2024-11-19 | 2024-11-15 | 23.812 | 936 | +0 | 0.00% | 22,288 |
| 2024-11-18 | 2024-11-14 | 23.812 | 936 | +0 | 0.00% | 22,288 |
| 2024-11-15 | 2024-11-13 | 24.293 | 936 | +0 | 0.00% | 22,738 |
| 2024-11-14 | 2024-11-12 | 24.506 | 936 | +0 | 0.00% | 22,938 |
| 2024-11-13 | 2024-11-11 | 24.987 | 936 | +0 | 0.00% | 23,388 |
| 2024-11-12 | 2024-11-08 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-11-11 | 2024-11-07 | 25.254 | 936 | +0 | 0.00% | 23,638 |
| 2024-11-08 | 2024-11-06 | 24.933 | 936 | +0 | 0.00% | 23,338 |
| 2024-11-07 | 2024-11-05 | 25.200 | 936 | +0 | 0.00% | 23,588 |
| 2024-11-06 | 2024-11-04 | 24.827 | 936 | +0 | 0.00% | 23,238 |
| 2024-11-05 | 2024-11-01 | 24.666 | 936 | +0 | 0.00% | 23,088 |
| 2024-11-04 | 2024-10-31 | 24.560 | 936 | +0 | 0.00% | 22,988 |
| 2024-11-01 | 2024-10-30 | 24.827 | 936 | +0 | 0.00% | 23,238 |
| 2024-10-31 | 2024-10-29 | 25.361 | 936 | +0 | 0.00% | 23,737 |
| 2024-10-30 | 2024-10-28 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-10-29 | 2024-10-25 | 25.574 | 936 | +0 | 0.00% | 23,937 |
| 2024-10-28 | 2024-10-24 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-10-25 | 2024-10-23 | 25.467 | 936 | +0 | 0.00% | 23,837 |
| 2024-10-24 | 2024-10-22 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-10-23 | 2024-10-21 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-10-22 | 2024-10-18 | 25.628 | 936 | +0 | 0.00% | 23,987 |
| 2024-10-21 | 2024-10-17 | 25.040 | 936 | +0 | 0.00% | 23,438 |
| 2024-10-18 | 2024-10-16 | 25.307 | 936 | +0 | 0.00% | 23,688 |
| 2024-10-17 | 2024-10-15 | 25.788 | 936 | +0 | 0.00% | 24,137 |
| 2024-10-16 | 2024-10-14 | 26.749 | 936 | +0 | 0.00% | 25,037 |
| 2024-10-15 | 2024-10-10 | 27.229 | 936 | +0 | 0.00% | 25,487 |
| 2024-10-14 | 2024-10-09 | 26.802 | 936 | +0 | 0.00% | 25,087 |
| 2024-10-10 | 2024-10-08 | 27.977 | 936 | +0 | 0.00% | 26,186 |
| 2024-10-09 | 2024-10-07 | 30.379 | 936 | +0 | 0.00% | 28,435 |
| 2024-10-08 | 2024-10-04 | 29.365 | 936 | +0 | 0.00% | 27,486 |
| 2024-10-07 | 2024-10-03 | 28.991 | 936 | +0 | 0.00% | 27,136 |
| 2024-10-04 | 2024-10-02 | 29.578 | 936 | +0 | 0.00% | 27,685 |
| 2024-10-03 | 2024-09-30 | 28.617 | 936 | +936 | 0.00% | 26,786 |
| 2023-07-31 | 2023-07-27 | 36.745 | 0 | -859 | ||
| 2023-07-27 | 2023-07-25 | 36.104 | 859 | +859 | 0.00% | 31,014 |
| 2022-12-23 | 2022-12-21 | 48.009 | 0 | -839 | ||
| 2022-09-09 | 2022-09-07 | 44.889 | 839 | +18 | 0.00% | 37,662 |
| 2022-05-24 | 2022-05-20 | 47.291 | 821 | +19 | 0.00% | 38,826 |
| 2021-09-10 | 2021-09-08 | 55.109 | 802 | +22 | 0.00% | 44,198 |
| 2021-05-20 | 2021-05-17 | 67.587 | 780 | +23 | 0.00% | 52,718 |
| 2021-04-14 | 2021-04-12 | 66.992 | 757 | -7,568 | 0.00% | 50,713 |
| 2021-04-13 | 2021-04-09 | 67.256 | 8,325 | +7,568 | 0.00% | 559,909 |
| 2021-03-12 | 2021-03-10 | 71.815 | 757 | -1,513 | 0.00% | 54,364 |
| 2021-03-10 | 2021-03-08 | 73.665 | 2,270 | +1,513 | 0.00% | 167,219 |
| 2021-02-17 | 2021-02-11 | 71.485 | 757 | -757 | 0.00% | 54,114 |
| 2021-02-16 | 2021-02-09 | 71.485 | 1,514 | +757 | 0.00% | 108,228 |
| 2021-01-21 | 2021-01-19 | 73.863 | 757 | -757 | 0.00% | 55,914 |
| 2021-01-20 | 2021-01-18 | 72.938 | 1,514 | +757 | 0.00% | 110,428 |
| 2021-01-11 | 2021-01-07 | 75.052 | 757 | -6,054 | 0.00% | 56,815 |
| 2021-01-07 | 2021-01-05 | 76.968 | 6,811 | +6,054 | 0.00% | 524,230 |
| 2021-01-06 | 2021-01-04 | 73.995 | 757 | -757 | 0.00% | 56,014 |
| 2020-12-14 | 2020-12-10 | 69.767 | 1,514 | +757 | 0.00% | 105,627 |
| 2020-09-24 | 2020-09-22 | 75.317 | 757 | -22,704 | 0.00% | 57,015 |
| 2020-09-10 | 2020-09-08 | 79.514 | 23,461 | +537 | 0.00% | 1,865,472 |
| 2020-08-24 | 2020-08-20 | 89.250 | 22,924 | +22,185 | 0.00% | 2,045,970 |
| 2020-05-26 | 2020-05-22 | 88.033 | 739 | +739 | 0.00% | 65,057 |
| 2019-07-31 | 2019-07-29 | 84.423 | 0 | -3,545 | ||
| 2019-07-22 | 2019-07-18 | 79.275 | 3,545 | +3,545 | 0.00% | 281,028 |
| 2018-11-26 | 2018-11-22 | 92.146 | 0 | -346 | ||
| 2018-11-22 | 2018-11-20 | 89.836 | 346 | +346 | 0.00% | 31,083 |
| 2018-11-15 | 2018-11-13 | 92.362 | 0 | -346 | ||
| 2018-11-01 | 2018-10-30 | 90.269 | 346 | +346 | 0.00% | 31,233 |
| 2018-10-24 | 2018-10-22 | 93.228 | 0 | -346 | ||
| 2018-10-16 | 2018-10-12 | 93.444 | 346 | +346 | 0.00% | 32,332 |
| 2018-09-20 | 2018-09-18 | 100.588 | 0 | -346 | ||
| 2018-09-19 | 2018-09-17 | 97.630 | 346 | +346 | 0.00% | 33,780 |
| 2018-09-18 | 2018-09-14 | 102.417 | 0 | -346 | ||
| 2018-09-17 | 2018-09-13 | 102.417 | 346 | +5 | 0.00% | 35,436 |
| 2018-09-13 | 2018-09-11 | 101.390 | 341 | +341 | 0.00% | 34,574 |
| 2018-09-11 | 2018-09-07 | 104.618 | 0 | -341 | ||
| 2018-07-30 | 2018-07-26 | 101.537 | 341 | +341 | 0.00% | 34,624 |
| 2017-08-15 | 2017-08-11 | 93.621 | 0 | -657 | ||
| 2017-05-22 | 2017-05-18 | 88.245 | 657 | -3,288 | 0.00% | 57,977 |
| 2017-05-19 | 2017-05-17 | 88.089 | 3,945 | +86 | 0.00% | 347,511 |
| 2017-05-18 | 2017-05-16 | 86.612 | 3,859 | +3,216 | 0.00% | 334,235 |
| 2017-03-27 | 2017-03-23 | 93.143 | 643 | +643 | 0.00% | 59,891 |
| 2017-02-21 | 2017-02-17 | 102.162 | 0 | -643 | ||
| 2016-10-12 | 2016-10-07 | 99.285 | 643 | -1,286 | 0.00% | 63,840 |
| 2016-10-11 | 2016-10-06 | 99.207 | 1,929 | +1,929 | 0.00% | 191,371 |
| 2015-01-15 | 2015-01-13 | 134.316 | 0 | -602 | ||
| 2015-01-14 | 2015-01-12 | 133.734 | 602 | -601 | 0.00% | 80,508 |
| 2015-01-09 | 2015-01-07 | 128.165 | 1,203 | +601 | 0.00% | 154,183 |
| 2015-01-08 | 2015-01-06 | 129.911 | 602 | +602 | 0.00% | 78,206 |
| 2014-11-17 | 2014-11-13 | 136.311 | 0 | -602 | ||
| 2014-11-11 | 2014-11-07 | 132.570 | 602 | +602 | 0.00% | 79,807 |
| 2014-11-05 | 2014-11-03 | 135.978 | 0 | -602 | ||
| 2014-10-30 | 2014-10-28 | 127.750 | 602 | +602 | 0.00% | 76,905 |
| 2014-09-30 | 2014-09-26 | 128.414 | 0 | -301 | ||
| 2014-09-24 | 2014-09-22 | 129.994 | 301 | -301 | 0.00% | 39,128 |
| 2014-09-23 | 2014-09-19 | 132.155 | 602 | +301 | 0.00% | 79,557 |
| 2014-09-22 | 2014-09-18 | 135.827 | 301 | +301 | 0.00% | 40,884 |
| 2014-09-16 | 2014-09-12 | 136.919 | 0 | -595 | ||
| 2014-09-12 | 2014-09-10 | 136.583 | 595 | -595 | 0.00% | 81,267 |
| 2014-09-08 | 2014-09-04 | 138.767 | 1,190 | +297 | 0.00% | 165,132 |
| 2014-09-04 | 2014-09-02 | 139.355 | 893 | -297 | 0.00% | 124,444 |
| 2014-08-27 | 2014-08-25 | 139.859 | 1,190 | +297 | 0.00% | 166,432 |
| 2014-08-22 | 2014-08-20 | 141.119 | 893 | +595 | 0.00% | 126,019 |
| 2014-07-07 | 2014-07-03 | 139.355 | 298 | -297 | 0.00% | 41,528 |
| 2014-07-03 | 2014-06-30 | 137.087 | 595 | -298 | 0.00% | 81,567 |
| 2014-06-30 | 2014-06-26 | 138.095 | 893 | -595 | 0.00% | 123,319 |
| 2014-06-25 | 2014-06-23 | 134.399 | 1,488 | +298 | 0.00% | 199,985 |
| 2014-06-24 | 2014-06-20 | 134.147 | 1,190 | -298 | 0.00% | 159,635 |
| 2014-06-20 | 2014-06-18 | 131.627 | 1,488 | +298 | 0.00% | 195,861 |
| 2014-06-18 | 2014-06-16 | 132.719 | 1,190 | +595 | 0.00% | 157,935 |
| 2014-06-13 | 2014-06-11 | 135.743 | 595 | +297 | 0.00% | 80,767 |
| 2014-05-26 | 2014-05-22 | 139.443 | 298 | +4 | 0.00% | 41,554 |
| 2014-05-19 | 2014-05-15 | 140.123 | 294 | -294 | 0.00% | 41,196 |
| 2014-05-16 | 2014-05-14 | 139.868 | 588 | -294 | 0.00% | 82,242 |
| 2014-05-12 | 2014-05-08 | 136.382 | 882 | -294 | 0.00% | 120,289 |
| 2014-05-09 | 2014-05-07 | 136.212 | 1,176 | +588 | 0.00% | 160,185 |
| 2014-05-02 | 2014-04-29 | 139.103 | 588 | -294 | 0.00% | 81,792 |
| 2014-04-29 | 2014-04-25 | 137.232 | 882 | +294 | 0.00% | 121,039 |
| 2014-04-25 | 2014-04-23 | 138.338 | 588 | +294 | 0.00% | 81,342 |
| 2014-04-07 | 2014-04-03 | 138.508 | 294 | -294 | 0.00% | 40,721 |
| 2014-04-04 | 2014-04-02 | 138.253 | 588 | -588 | 0.00% | 81,292 |
| 2014-04-03 | 2014-04-01 | 137.827 | 1,176 | -294 | 0.00% | 162,085 |
| 2014-04-02 | 2014-03-31 | 136.637 | 1,470 | -588 | 0.00% | 200,856 |
| 2014-03-31 | 2014-03-27 | 130.515 | 2,058 | +1,176 | 0.00% | 268,600 |
| 2014-03-28 | 2014-03-26 | 134.256 | 882 | +588 | 0.00% | 118,414 |
| 2014-03-27 | 2014-03-25 | 138.168 | 294 | -588 | 0.00% | 40,621 |
| 2014-03-20 | 2014-03-18 | 137.402 | 882 | +294 | 0.00% | 121,189 |
| 2014-03-14 | 2014-03-12 | 139.613 | 588 | -294 | 0.00% | 82,092 |
| 2014-03-12 | 2014-03-10 | 141.824 | 882 | +588 | 0.00% | 125,088 |
| 2014-03-07 | 2014-03-05 | 140.973 | 294 | -588 | 0.00% | 41,446 |
| 2014-03-06 | 2014-03-04 | 140.718 | 882 | -588 | 0.00% | 124,114 |
| 2014-03-05 | 2014-03-03 | 139.273 | 1,470 | +882 | 0.00% | 204,731 |
| 2014-03-04 | 2014-02-28 | 143.269 | 588 | -588 | 0.00% | 84,242 |
| 2014-03-03 | 2014-02-27 | 140.718 | 1,176 | +294 | 0.00% | 165,485 |
| 2014-02-21 | 2014-02-19 | 144.459 | 882 | -588 | 0.00% | 127,413 |
| 2014-02-17 | 2014-02-13 | 139.953 | 1,470 | +294 | 0.00% | 205,731 |
| 2014-02-14 | 2014-02-12 | 142.589 | 1,176 | +588 | 0.00% | 167,685 |
| 2014-02-07 | 2014-02-05 | 141.228 | 588 | +294 | 0.00% | 83,042 |
| 2014-02-06 | 2014-02-04 | 139.103 | 294 | +294 | 0.00% | 40,896 |
| 2013-09-09 | 2013-09-05 | 149.244 | 0 | -874 | ||
| 2013-09-06 | 2013-09-04 | 144.438 | 874 | +583 | 0.00% | 126,239 |
| 2013-09-03 | 2013-08-30 | 145.811 | 291 | -292 | 0.00% | 42,431 |
| 2013-09-02 | 2013-08-29 | 144.180 | 583 | +292 | 0.00% | 84,057 |
| 2013-08-29 | 2013-08-27 | 146.755 | 291 | -292 | 0.00% | 42,706 |
| 2013-08-21 | 2013-08-19 | 148.986 | 583 | +292 | 0.00% | 86,859 |
| 2013-08-19 | 2013-08-15 | 150.789 | 291 | -292 | 0.00% | 43,880 |
| 2013-08-16 | 2013-08-13 | 150.274 | 583 | +292 | 0.00% | 87,610 |
| 2013-08-15 | 2013-08-12 | 150.703 | 291 | +291 | 0.00% | 43,855 |
| 2012-12-20 | 2012-12-18 | 119.398 | 0 | -288 | ||
| 2012-12-18 | 2012-12-14 | 117.055 | 288 | +288 | 0.00% | 33,712 |
| 2012-11-26 | 2012-11-22 | 121.307 | 0 | -576 | ||
| 2012-11-23 | 2012-11-21 | 119.658 | 576 | +576 | 0.00% | 68,923 |
| 2012-11-09 | 2012-11-07 | 123.390 | 0 | -1,729 | ||
| 2012-11-05 | 2012-11-01 | 122.175 | 1,729 | +1,729 | 0.00% | 211,240 |
| 2011-09-30 | 2011-09-27 | 114.509 | 0 | -283 | ||
| 2011-09-22 | 2011-09-20 | 114.763 | 283 | +3 | 0.00% | 32,478 |
| 2011-09-08 | 2011-09-06 | 118.692 | 280 | +280 | 0.00% | 33,234 |
| 2011-08-18 | 2011-08-16 | 122.175 | 0 | -560 | ||
| 2011-08-01 | 2011-07-28 | 121.997 | 560 | +560 | 0.00% | 68,318 |
| 2011-04-06 | 2011-04-01 | 102.633 | 0 | -2,770 | ||
| 2011-02-01 | 2011-01-28 | 105.161 | 2,770 | +2,770 | 0.00% | 291,296 |
| 2010-10-21 | 2010-10-19 | 135.039 | 0 | -831 | ||
| 2010-10-20 | 2010-10-18 | 129.894 | 831 | +831 | 0.00% | 107,942 |
| 2010-01-20 | 2010-01-18 | 97.036 | 0 | -272 | ||
| 2010-01-15 | 2010-01-13 | 101.359 | 272 | +272 | 0.00% | 27,570 |
| 2009-10-08 | 2009-10-06 | 89.126 | 0 | -5,436 | ||
| 2009-10-07 | 2009-10-05 | 88.115 | 5,436 | +5,436 | 0.00% | 478,991 |
| 2009-06-11 | 2009-06-09 | 65.100 | 0 | -538 | ||
| 2009-06-04 | 2009-06-02 | 62.310 | 538 | +538 | 0.00% | 33,523 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy