History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 25.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 25.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 25.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 25.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 25.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.196 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.505 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 25.423 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 25.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.546 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.588 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 25.794 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.773 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.319 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.588 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.948 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.432 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.659 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.092 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.257 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.783 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.051 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.216 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.081 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.875 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.875 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.988 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.246 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.814 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.814 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.711 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.453 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 24.401 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.092 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.988 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.834 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.730 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.782 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.195 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.988 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.143 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.298 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.937 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.782 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 23.782 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.524 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 23.266 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.111 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.421 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 23.008 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 22.905 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 22.338 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 22.286 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 22.286 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 22.699 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 22.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.699 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 22.492 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 22.699 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 22.544 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 22.596 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.647 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.647 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.647 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.492 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.647 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 22.234 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.925 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.544 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 22.389 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 22.647 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.286 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.972 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.026 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.079 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.866 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.812 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.866 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.599 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.118 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.851 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.638 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.371 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.264 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.531 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.584 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.157 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.157 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.317 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.157 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.944 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.837 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.730 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.463 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.065 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.225 | 0 | -9,365 | ||
| 2024-09-09 | 2024-09-04 | 26.521 | 9,365 | +297 | 0.00% | 248,373 |
| 2024-05-21 | 2024-05-17 | 32.801 | 9,068 | +242 | 0.00% | 297,436 |
| 2024-02-29 | 2024-02-27 | 28.099 | 8,826 | -3,530 | 0.00% | 247,999 |
| 2024-01-11 | 2024-01-09 | 31.894 | 12,356 | -883 | 0.00% | 394,085 |
| 2023-09-18 | 2023-09-14 | 32.261 | 13,239 | +360 | 0.00% | 427,103 |
| 2023-05-24 | 2023-05-22 | 42.767 | 12,879 | +288 | 0.00% | 550,798 |
| 2023-02-20 | 2023-02-16 | 44.256 | 12,591 | -21,826 | 0.00% | 557,230 |
| 2022-09-09 | 2022-09-07 | 44.889 | 34,417 | +760 | 0.00% | 1,544,956 |
| 2022-05-24 | 2022-05-20 | 47.291 | 33,657 | +756 | 0.00% | 1,591,686 |
| 2022-01-20 | 2022-01-18 | 48.164 | 32,901 | +4,012 | 0.00% | 1,584,634 |
| 2021-12-10 | 2021-12-08 | 47.790 | 28,889 | -8,025 | 0.00% | 1,380,601 |
| 2021-11-04 | 2021-11-02 | 50.033 | 36,914 | +8,025 | 0.00% | 1,846,915 |
| 2021-10-28 | 2021-10-26 | 50.656 | 28,889 | +4,012 | 0.00% | 1,463,401 |
| 2021-10-22 | 2021-10-20 | 52.214 | 24,877 | +2,408 | 0.00% | 1,298,920 |
| 2021-09-10 | 2021-09-08 | 55.109 | 22,469 | +621 | 0.00% | 1,238,247 |
| 2021-08-30 | 2021-08-26 | 54.981 | 21,848 | +2,341 | 0.00% | 1,201,225 |
| 2021-05-20 | 2021-05-17 | 67.587 | 19,507 | +587 | 0.00% | 1,318,413 |
| 2021-04-09 | 2021-04-07 | 66.530 | 18,920 | +3,784 | 0.00% | 1,258,740 |
| 2021-03-25 | 2021-03-23 | 68.181 | 15,136 | +4,541 | 0.00% | 1,031,992 |
| 2021-03-19 | 2021-03-17 | 73.202 | 10,595 | -4,920 | 0.00% | 775,579 |
| 2021-03-18 | 2021-03-16 | 73.202 | 15,515 | -2,648 | 0.00% | 1,135,735 |
| 2020-11-06 | 2020-11-04 | 71.286 | 18,163 | +3,784 | 0.00% | 1,294,776 |
| 2020-11-04 | 2020-11-02 | 69.899 | 14,379 | +3,784 | 0.00% | 1,005,078 |
| 2020-09-10 | 2020-09-08 | 79.514 | 10,595 | +242 | 0.00% | 842,448 |
| 2020-05-25 | 2020-05-21 | 91.972 | 10,353 | +223 | 0.00% | 952,185 |
| 2019-09-16 | 2019-09-12 | 76.806 | 10,130 | +205 | 0.00% | 778,046 |
| 2019-05-21 | 2019-05-17 | 90.847 | 9,925 | +224 | 0.00% | 901,653 |
| 2018-09-17 | 2018-09-13 | 102.417 | 9,701 | +160 | 0.00% | 993,549 |
| 2018-05-21 | 2018-05-17 | 110.164 | 9,541 | +188 | 0.00% | 1,051,077 |
| 2017-09-18 | 2017-09-14 | 105.410 | 9,353 | +149 | 0.00% | 985,895 |
| 2017-05-19 | 2017-05-17 | 88.089 | 9,204 | +201 | 0.00% | 810,772 |
| 2017-01-16 | 2017-01-12 | 92.987 | 9,003 | -322 | 0.00% | 837,164 |
| 2016-12-06 | 2016-12-02 | 95.631 | 9,325 | +6,431 | 0.00% | 891,756 |
| 2016-10-12 | 2016-10-07 | 99.285 | 2,894 | +322 | 0.00% | 287,330 |
| 2016-09-19 | 2016-09-14 | 107.859 | 2,572 | +37 | 0.00% | 277,414 |
| 2016-06-28 | 2016-06-24 | 108.810 | 2,535 | +24 | 0.00% | 275,832 |
| 2016-05-20 | 2016-05-18 | 106.999 | 2,511 | +44 | 0.00% | 268,673 |
| 2016-04-25 | 2016-04-21 | 119.968 | 2,467 | -617 | 0.00% | 295,961 |
| 2016-03-24 | 2016-03-22 | 105.945 | 3,084 | +617 | 0.00% | 326,734 |
| 2015-09-18 | 2015-09-16 | 120.469 | 2,467 | +32 | 0.00% | 297,198 |
| 2015-05-21 | 2015-05-19 | 159.666 | 2,435 | +29 | 0.00% | 388,787 |
| 2014-09-19 | 2014-09-17 | 136.499 | 2,406 | +25 | 0.00% | 328,416 |
| 2014-05-26 | 2014-05-22 | 139.443 | 2,381 | +29 | 0.00% | 332,014 |
| 2013-09-19 | 2013-09-17 | 156.110 | 2,352 | +22 | 0.00% | 367,170 |
| 2013-07-26 | 2013-07-24 | 145.897 | 2,330 | -1,748 | 0.00% | 339,940 |
| 2013-07-22 | 2013-07-18 | 140.748 | 4,078 | -1,748 | 0.00% | 573,968 |
| 2013-07-17 | 2013-07-15 | 133.367 | 5,826 | +3,496 | 0.00% | 776,995 |
| 2013-05-27 | 2013-05-23 | 150.549 | 2,330 | +25 | 0.00% | 350,780 |
| 2013-03-11 | 2013-03-07 | 141.265 | 2,305 | -1,152 | 0.00% | 325,615 |
| 2013-02-05 | 2013-02-01 | 136.666 | 3,457 | -1,729 | 0.00% | 472,454 |
| 2013-01-29 | 2013-01-25 | 132.501 | 5,186 | -2,881 | 0.00% | 687,149 |
| 2013-01-18 | 2013-01-16 | 127.641 | 8,067 | -864 | 0.00% | 1,029,684 |
| 2013-01-10 | 2013-01-08 | 130.071 | 8,931 | -577 | 0.00% | 1,161,665 |
| 2013-01-09 | 2013-01-07 | 128.596 | 9,508 | -288 | 0.00% | 1,222,690 |
| 2013-01-04 | 2013-01-02 | 125.472 | 9,796 | -576 | 0.00% | 1,229,125 |
| 2012-12-20 | 2012-12-18 | 119.398 | 10,372 | +288 | 0.00% | 1,238,398 |
| 2012-12-19 | 2012-12-17 | 119.311 | 10,084 | -576 | 0.00% | 1,203,136 |
| 2012-12-18 | 2012-12-14 | 117.055 | 10,660 | +576 | 0.00% | 1,247,810 |
| 2012-11-02 | 2012-10-31 | 122.522 | 10,084 | +2,881 | 0.00% | 1,235,511 |
| 2012-10-31 | 2012-10-29 | 123.650 | 7,203 | +2,881 | 0.00% | 890,651 |
| 2012-10-29 | 2012-10-25 | 123.563 | 4,322 | +1,153 | 0.00% | 534,040 |
| 2012-10-15 | 2012-10-11 | 126.340 | 3,169 | +288 | 0.00% | 400,371 |
| 2012-09-21 | 2012-09-19 | 132.860 | 2,881 | +28 | 0.00% | 382,769 |
| 2012-09-03 | 2012-08-30 | 134.174 | 2,853 | -285 | 0.00% | 382,800 |
| 2012-08-09 | 2012-08-07 | 126.287 | 3,138 | +285 | 0.00% | 396,289 |
| 2012-07-18 | 2012-07-16 | 130.932 | 2,853 | +286 | 0.00% | 373,549 |
| 2012-07-05 | 2012-07-03 | 134.350 | 2,567 | -286 | 0.00% | 344,876 |
| 2012-06-28 | 2012-06-26 | 128.916 | 2,853 | +286 | 0.00% | 367,798 |
| 2012-06-26 | 2012-06-22 | 129.705 | 2,567 | +285 | 0.00% | 332,953 |
| 2012-05-24 | 2012-05-22 | 140.349 | 2,282 | +22 | 0.00% | 320,277 |
| 2012-02-10 | 2012-02-08 | 123.093 | 2,260 | -565 | 0.00% | 278,191 |
| 2012-02-08 | 2012-02-06 | 120.969 | 2,825 | +565 | 0.00% | 341,739 |
| 2012-02-03 | 2012-02-01 | 122.916 | 2,260 | -283 | 0.00% | 277,791 |
| 2012-02-01 | 2012-01-30 | 121.677 | 2,543 | -565 | 0.00% | 309,426 |
| 2012-01-31 | 2012-01-27 | 120.881 | 3,108 | +565 | 0.00% | 375,698 |
| 2012-01-30 | 2012-01-26 | 122.916 | 2,543 | +283 | 0.00% | 312,576 |
| 2011-10-31 | 2011-10-27 | 124.067 | 2,260 | -2,260 | 0.00% | 280,391 |
| 2011-09-22 | 2011-09-20 | 114.763 | 4,520 | +41 | 0.00% | 518,727 |
| 2011-09-12 | 2011-09-08 | 122.533 | 4,479 | -560 | 0.00% | 548,824 |
| 2011-09-09 | 2011-09-07 | 122.711 | 5,039 | -560 | 0.00% | 618,342 |
| 2011-08-01 | 2011-07-28 | 121.997 | 5,599 | -279 | 0.00% | 683,060 |
| 2011-07-11 | 2011-07-07 | 130.124 | 5,878 | -280 | 0.00% | 764,869 |
| 2011-07-08 | 2011-07-06 | 129.588 | 6,158 | -280 | 0.00% | 798,003 |
| 2011-06-08 | 2011-06-03 | 124.408 | 6,438 | -280 | 0.00% | 800,940 |
| 2011-06-03 | 2011-06-01 | 122.890 | 6,718 | -280 | 0.00% | 825,574 |
| 2011-05-19 | 2011-05-17 | 119.423 | 6,998 | +74 | 0.00% | 835,723 |
| 2011-05-11 | 2011-05-06 | 112.563 | 6,924 | -554 | 0.00% | 779,385 |
| 2011-04-21 | 2011-04-19 | 114.910 | 7,478 | -277 | 0.00% | 859,295 |
| 2011-04-04 | 2011-03-31 | 104.168 | 7,755 | +277 | 0.00% | 807,823 |
| 2011-03-31 | 2011-03-29 | 107.869 | 7,478 | -1,108 | 0.00% | 806,644 |
| 2011-03-29 | 2011-03-25 | 109.674 | 8,586 | -554 | 0.00% | 941,663 |
| 2011-03-23 | 2011-03-21 | 102.002 | 9,140 | +1,108 | 0.00% | 932,294 |
| 2011-01-17 | 2011-01-13 | 115.361 | 8,032 | -277 | 0.00% | 926,580 |
| 2011-01-14 | 2011-01-12 | 113.646 | 8,309 | +277 | 0.00% | 944,285 |
| 2011-01-13 | 2011-01-11 | 117.166 | 8,032 | +277 | 0.00% | 941,081 |
| 2010-11-25 | 2010-11-23 | 124.027 | 7,755 | -277 | 0.00% | 961,827 |
| 2010-11-19 | 2010-11-17 | 120.777 | 8,032 | +277 | 0.00% | 970,082 |
| 2010-11-16 | 2010-11-12 | 122.673 | 7,755 | +277 | 0.00% | 951,327 |
| 2010-11-15 | 2010-11-11 | 125.471 | 7,478 | +554 | 0.00% | 938,272 |
| 2010-11-12 | 2010-11-10 | 128.089 | 6,924 | +277 | 0.00% | 886,886 |
| 2010-11-11 | 2010-11-09 | 131.699 | 6,647 | +277 | 0.00% | 875,406 |
| 2010-10-27 | 2010-10-25 | 128.721 | 6,370 | +554 | 0.00% | 819,950 |
| 2010-10-21 | 2010-10-19 | 135.039 | 5,816 | -277 | 0.00% | 785,388 |
| 2010-10-20 | 2010-10-18 | 129.894 | 6,093 | +277 | 0.00% | 791,444 |
| 2010-10-19 | 2010-10-15 | 128.630 | 5,816 | +2,769 | 0.00% | 748,114 |
| 2010-09-21 | 2010-09-17 | 135.030 | 3,047 | +25 | 0.00% | 411,436 |
| 2010-08-13 | 2010-08-11 | 127.387 | 3,022 | +274 | 0.00% | 384,962 |
| 2010-05-13 | 2010-05-11 | 103.751 | 2,748 | +30 | 0.00% | 285,107 |
| 2009-09-24 | 2009-09-22 | 84.444 | 2,718 | +30 | 0.00% | 229,518 |
| 2009-07-16 | 2009-07-14 | 71.703 | 2,688 | +537 | 0.00% | 192,737 |
| 2009-07-13 | 2009-07-09 | 76.074 | 2,151 | -537 | 0.00% | 163,635 |
| 2009-05-25 | 2009-05-21 | 62.310 | 2,688 | +537 | 0.00% | 167,489 |
| 2009-05-12 | 2009-05-08 | 65.852 | 2,151 | -537 | 0.00% | 141,648 |
| 2009-05-11 | 2009-05-07 | 66.041 | 2,688 | +31 | 0.00% | 177,517 |
| 2009-04-16 | 2009-04-14 | 56.163 | 2,657 | +531 | 0.00% | 149,224 |
| 2008-10-09 | 2008-10-06 | 44.635 | 2,126 | +29 | 0.00% | 94,894 |
| 2008-04-30 | 2008-04-28 | 54.111 | 2,097 | +23 | 0.00% | 113,471 |
| 2007-09-27 | 2007-09-24 | 57.853 | 2,074 | +21 | 0.00% | 119,986 |
| 2007-06-26 | 2007-06-22 | 50.645 | 2,053 | 0.00% | 103,975 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy