History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 0 +0
2025-10-13 2025-10-09 26.520 0 +0
2025-10-10 2025-10-08 26.320 0 +0
2025-10-09 2025-10-06 25.440 0 +0
2025-10-08 2025-10-03 25.540 0 +0
2025-10-06 2025-10-02 25.380 0 +0
2025-10-03 2025-09-30 25.400 0 +0
2025-10-02 2025-09-29 25.360 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 25.040 0 +0
2025-09-26 2025-09-24 25.020 0 +0
2025-09-25 2025-09-23 25.040 0 +0
2025-09-24 2025-09-22 25.260 0 +0
2025-09-23 2025-09-19 25.460 0 +0
2025-09-22 2025-09-18 25.300 0 +0
2025-09-19 2025-09-17 25.480 0 +0
2025-09-18 2025-09-16 25.260 0 +0
2025-09-17 2025-09-15 25.260 0 +0
2025-09-16 2025-09-12 25.060 0 +0
2025-09-15 2025-09-11 25.200 0 +0
2025-09-12 2025-09-10 25.080 0 +0
2025-09-11 2025-09-09 24.560 0 +0
2025-09-10 2025-09-08 24.320 0 +0
2025-09-09 2025-09-05 25.650 0 +0
2025-09-08 2025-09-04 25.196 0 +0
2025-09-05 2025-09-03 25.505 0 +0
2025-09-04 2025-09-02 25.423 0 +0
2025-09-03 2025-09-01 25.670 0 +0
2025-09-02 2025-08-29 25.546 0 +0
2025-09-01 2025-08-28 25.588 0 +0
2025-08-29 2025-08-27 25.526 0 +0
2025-08-28 2025-08-26 25.794 0 +0
2025-08-27 2025-08-25 25.773 0 +0
2025-08-26 2025-08-22 25.319 0 +0
2025-08-25 2025-08-21 25.588 0 +0
2025-08-22 2025-08-20 25.030 0 +0
2025-08-21 2025-08-19 24.948 0 +0
2025-08-20 2025-08-18 24.432 0 +0
2025-08-19 2025-08-15 24.659 0 +0
2025-08-18 2025-08-14 25.092 0 +0
2025-08-15 2025-08-13 25.257 0 +0
2025-08-14 2025-08-12 24.783 0 +0
2025-08-13 2025-08-11 25.051 0 +0
2025-08-12 2025-08-08 25.216 0 +0
2025-08-11 2025-08-07 24.680 0 +0
2025-08-08 2025-08-06 24.081 0 +0
2025-08-07 2025-08-05 23.875 0 +0
2025-08-06 2025-08-04 23.875 0 +0
2025-08-05 2025-08-01 23.988 0 +0
2025-08-04 2025-07-31 24.246 0 +0
2025-08-01 2025-07-30 24.814 0 +0
2025-07-31 2025-07-29 24.814 0 +0
2025-07-30 2025-07-28 24.711 0 +0
2025-07-29 2025-07-25 24.556 0 +0
2025-07-28 2025-07-24 24.659 0 +0
2025-07-25 2025-07-23 24.453 0 +0
2025-07-24 2025-07-22 24.401 0 +0
2025-07-23 2025-07-21 24.092 0 +0
2025-07-22 2025-07-18 23.988 0 +0
2025-07-21 2025-07-17 23.834 0 +0
2025-07-18 2025-07-16 23.730 0 +0
2025-07-17 2025-07-15 23.782 0 +0
2025-07-16 2025-07-14 24.195 0 +0
2025-07-15 2025-07-11 23.988 0 +0
2025-07-14 2025-07-10 24.143 0 +0
2025-07-11 2025-07-09 24.298 0 +0
2025-07-10 2025-07-08 23.937 0 +0
2025-07-09 2025-07-07 23.782 0 +0
2025-07-08 2025-07-04 23.834 0 +0
2025-07-07 2025-07-03 23.782 0 +0
2025-07-04 2025-07-02 23.524 0 +0
2025-07-03 2025-06-30 23.266 0 +0
2025-07-02 2025-06-27 23.111 0 +0
2025-06-30 2025-06-26 23.421 0 +0
2025-06-27 2025-06-25 23.008 0 +0
2025-06-26 2025-06-24 22.905 0 +0
2025-06-25 2025-06-23 22.338 0 +0
2025-06-24 2025-06-20 22.286 0 +0
2025-06-23 2025-06-19 22.286 0 +0
2025-06-20 2025-06-18 22.699 0 +0
2025-06-19 2025-06-17 22.699 0 +0
2025-06-18 2025-06-16 22.699 0 +0
2025-06-17 2025-06-13 22.492 0 +0
2025-06-16 2025-06-12 22.699 0 +0
2025-06-13 2025-06-11 22.544 0 +0
2025-06-12 2025-06-10 22.596 0 +0
2025-06-11 2025-06-09 22.647 0 +0
2025-06-10 2025-06-06 22.647 0 +0
2025-06-09 2025-06-05 22.647 0 +0
2025-06-06 2025-06-04 22.492 0 +0
2025-06-05 2025-06-03 22.647 0 +0
2025-06-04 2025-06-02 22.234 0 +0
2025-06-03 2025-05-30 21.925 0 +0
2025-06-02 2025-05-29 22.544 0 +0
2025-05-30 2025-05-28 22.492 0 +0
2025-05-29 2025-05-27 22.389 0 +0
2025-05-28 2025-05-26 22.389 0 +0
2025-05-27 2025-05-23 22.647 0 +0
2025-05-26 2025-05-22 22.286 0 +0
2025-05-23 2025-05-21 23.972 0 +0
2025-05-22 2025-05-20 24.026 0 +0
2025-05-21 2025-05-19 24.079 0 +0
2025-05-20 2025-05-16 23.866 0 +0
2025-05-19 2025-05-15 23.759 0 +0
2025-05-16 2025-05-14 23.866 0 +0
2025-05-15 2025-05-13 23.812 0 +0
2025-05-14 2025-05-12 23.972 0 +0
2025-05-13 2025-05-09 23.866 0 +0
2025-05-12 2025-05-08 23.599 0 +0
2025-05-09 2025-05-07 23.118 0 +0
2025-05-08 2025-05-06 22.851 0 +0
2025-05-07 2025-05-02 22.638 0 +0
2025-05-06 2025-04-30 22.371 0 +0
2025-05-02 2025-04-29 22.264 0 +0
2025-04-30 2025-04-28 22.104 0 +0
2025-04-29 2025-04-25 22.211 0 +0
2025-04-28 2025-04-24 22.264 0 +0
2025-04-25 2025-04-23 22.531 0 +0
2025-04-24 2025-04-22 22.584 0 +0
2025-04-23 2025-04-17 22.157 0 +0
2025-04-22 2025-04-16 22.157 0 +0
2025-04-17 2025-04-15 22.317 0 +0
2025-04-16 2025-04-14 22.264 0 +0
2025-04-15 2025-04-11 22.157 0 +0
2025-04-14 2025-04-10 21.944 0 +0
2025-04-11 2025-04-09 21.837 0 +0
2025-04-10 2025-04-08 21.730 0 +0
2025-04-09 2025-04-07 21.463 0 +0
2025-04-08 2025-04-03 22.851 0 +0
2025-04-07 2025-04-02 23.065 0 +0
2025-04-03 2025-04-01 23.225 0 +0
2025-04-02 2025-03-31 23.172 0 +0
2025-04-01 2025-03-28 23.332 0 +0
2025-03-31 2025-03-27 23.972 0 +0
2025-03-28 2025-03-26 23.812 0 +0
2025-03-27 2025-03-25 23.385 0 +0
2025-03-26 2025-03-24 23.759 0 +0
2025-03-25 2025-03-21 24.133 0 +0
2025-03-24 2025-03-20 24.613 0 +0
2025-03-21 2025-03-19 25.094 0 +0
2025-03-20 2025-03-18 24.987 0 +0
2025-03-19 2025-03-17 24.880 0 +0
2025-03-18 2025-03-14 24.506 0 +0
2025-03-17 2025-03-13 23.919 0 +0
2025-03-14 2025-03-12 24.133 0 +0
2025-03-13 2025-03-11 24.560 0 +0
2025-03-12 2025-03-10 24.026 0 +0
2025-03-11 2025-03-07 23.759 0 +0
2025-03-10 2025-03-06 23.759 0 +0
2025-03-07 2025-03-05 23.972 0 +0
2025-03-06 2025-03-04 23.385 0 +0
2025-03-05 2025-03-03 23.278 0 +0
2025-03-04 2025-02-28 23.225 0 +0
2025-03-03 2025-02-27 24.239 0 +0
2025-02-28 2025-02-26 24.133 0 +0
2025-02-27 2025-02-25 23.866 0 +0
2025-02-26 2025-02-24 23.759 0 +0
2025-02-25 2025-02-21 23.385 0 +0
2025-02-24 2025-02-20 23.278 0 +0
2025-02-21 2025-02-19 23.332 0 +0
2025-02-20 2025-02-18 23.225 0 +0
2025-02-19 2025-02-17 23.599 0 +0
2025-02-18 2025-02-14 23.545 0 +0
2025-02-17 2025-02-13 22.905 0 +0
2025-02-14 2025-02-12 23.118 0 +0
2025-02-13 2025-02-11 22.477 0 +0
2025-02-12 2025-02-10 22.744 0 +0
2025-02-11 2025-02-07 22.477 0 +0
2025-02-10 2025-02-06 22.477 0 +0
2025-02-07 2025-02-05 22.211 0 +0
2025-02-06 2025-02-04 22.744 0 +0
2025-02-05 2025-02-03 22.424 0 +0
2025-02-04 2025-01-28 22.744 0 +0
2025-02-03 2025-01-24 22.211 0 +0
2025-01-27 2025-01-23 22.104 0 +0
2025-01-24 2025-01-22 22.424 0 +0
2025-01-23 2025-01-21 22.424 0 +0
2025-01-22 2025-01-20 22.264 0 +0
2025-01-21 2025-01-17 22.317 0 +0
2025-01-20 2025-01-16 22.211 0 +0
2025-01-17 2025-01-15 21.944 0 +0
2025-01-16 2025-01-14 21.677 0 +0
2025-01-15 2025-01-13 21.356 0 +0
2025-01-14 2025-01-10 21.677 0 +0
2025-01-13 2025-01-09 22.104 0 +0
2025-01-10 2025-01-08 22.264 0 +0
2025-01-09 2025-01-07 22.531 0 +0
2025-01-08 2025-01-06 22.798 0 +0
2025-01-07 2025-01-03 23.332 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 23.972 0 +0
2025-01-02 2024-12-27 24.026 0 +0
2024-12-30 2024-12-24 23.972 0 +0
2024-12-27 2024-12-20 23.278 0 +0
2024-12-23 2024-12-19 23.385 0 +0
2024-12-20 2024-12-18 23.545 0 +0
2024-12-19 2024-12-17 23.438 0 +0
2024-12-18 2024-12-16 23.599 0 +0
2024-12-17 2024-12-13 24.026 0 +0
2024-12-16 2024-12-12 24.666 0 +0
2024-12-13 2024-12-11 24.346 0 +0
2024-12-12 2024-12-10 24.453 0 +0
2024-12-11 2024-12-09 24.400 0 +0
2024-12-10 2024-12-06 24.079 0 +0
2024-12-09 2024-12-05 23.652 0 +0
2024-12-06 2024-12-04 23.972 0 +0
2024-12-05 2024-12-03 24.079 0 +0
2024-12-04 2024-12-02 23.705 0 +0
2024-12-03 2024-11-29 23.759 0 +0
2024-12-02 2024-11-28 23.652 0 +0
2024-11-29 2024-11-27 24.079 0 +0
2024-11-28 2024-11-26 23.278 0 +0
2024-11-27 2024-11-25 23.385 0 +0
2024-11-26 2024-11-22 23.866 0 +0
2024-11-25 2024-11-21 24.400 0 +0
2024-11-22 2024-11-20 24.346 0 +0
2024-11-21 2024-11-19 24.133 0 +0
2024-11-20 2024-11-18 24.026 0 +0
2024-11-19 2024-11-15 23.812 0 +0
2024-11-18 2024-11-14 23.812 0 +0
2024-11-15 2024-11-13 24.293 0 +0
2024-11-14 2024-11-12 24.506 0 +0
2024-11-13 2024-11-11 24.987 0 +0
2024-11-12 2024-11-08 25.414 0 +0
2024-11-11 2024-11-07 25.254 0 +0
2024-11-08 2024-11-06 24.933 0 +0
2024-11-07 2024-11-05 25.200 0 +0
2024-11-06 2024-11-04 24.827 0 +0
2024-11-05 2024-11-01 24.666 0 +0
2024-11-04 2024-10-31 24.560 0 +0
2024-11-01 2024-10-30 24.827 0 +0
2024-10-31 2024-10-29 25.361 0 +0
2024-10-30 2024-10-28 25.414 0 +0
2024-10-29 2024-10-25 25.574 0 +0
2024-10-28 2024-10-24 25.414 0 +0
2024-10-25 2024-10-23 25.467 0 +0
2024-10-24 2024-10-22 25.414 0 +0
2024-10-23 2024-10-21 25.414 0 +0
2024-10-22 2024-10-18 25.628 0 +0
2024-10-21 2024-10-17 25.040 0 +0
2024-10-18 2024-10-16 25.307 0 +0
2024-10-17 2024-10-15 25.788 0 +0
2024-10-16 2024-10-14 26.749 0 +0
2024-10-15 2024-10-10 27.229 0 +0
2024-10-14 2024-10-09 26.802 0 +0
2024-10-10 2024-10-08 27.977 0 +0
2024-10-09 2024-10-07 30.379 0 +0
2024-10-08 2024-10-04 29.365 0 +0
2024-10-07 2024-10-03 28.991 0 +0
2024-10-04 2024-10-02 29.578 0 +0
2024-10-03 2024-09-30 28.617 0 +0
2024-10-02 2024-09-27 27.603 0 +0
2024-09-30 2024-09-26 26.695 0 +0
2024-09-27 2024-09-25 25.254 0 +0
2024-09-26 2024-09-24 25.414 0 +0
2024-09-25 2024-09-23 24.079 0 +0
2024-09-24 2024-09-20 23.919 0 +0
2024-09-23 2024-09-19 23.705 0 +0
2024-09-20 2024-09-17 23.118 0 +0
2024-09-19 2024-09-16 23.332 0 +0
2024-09-17 2024-09-13 23.438 0 +0
2024-09-16 2024-09-12 23.705 0 +0
2024-09-13 2024-09-11 23.972 0 +0
2024-09-12 2024-09-10 24.560 0 +0
2024-09-11 2024-09-09 24.880 0 +0
2024-09-10 2024-09-05 26.577 0 +0
2024-09-09 2024-09-04 26.521 0 +0
2024-09-05 2024-09-03 26.852 0 +0
2024-09-04 2024-09-02 27.018 0 +0
2024-09-03 2024-08-30 27.624 0 +0
2024-09-02 2024-08-29 26.687 0 +0
2024-08-30 2024-08-28 26.411 0 +0
2024-08-29 2024-08-27 26.466 0 +0
2024-08-28 2024-08-26 26.466 0 +0
2024-08-27 2024-08-23 26.466 0 +0
2024-08-26 2024-08-22 26.907 0 +0
2024-08-23 2024-08-21 26.521 0 +0
2024-08-22 2024-08-20 26.356 0 +0
2024-08-21 2024-08-19 28.176 0 +0
2024-08-20 2024-08-16 27.348 0 +0
2024-08-19 2024-08-15 27.128 0 +0
2024-08-16 2024-08-14 27.955 0 +0
2024-08-15 2024-08-13 28.231 0 +0
2024-08-14 2024-08-12 27.955 0 +0
2024-08-13 2024-08-09 28.010 0 +0
2024-08-12 2024-08-08 27.404 0 +0
2024-08-09 2024-08-07 27.569 0 +0
2024-08-08 2024-08-06 27.293 0 +0
2024-08-07 2024-08-05 27.404 0 +0
2024-08-06 2024-08-02 27.128 0 +0
2024-08-05 2024-08-01 26.962 0 +0
2024-08-02 2024-07-31 26.907 0 +0
2024-08-01 2024-07-30 25.749 0 +0
2024-07-31 2024-07-29 26.025 0 +0
2024-07-30 2024-07-26 26.080 0 +0
2024-07-29 2024-07-25 26.025 0 +0
2024-07-26 2024-07-24 26.191 0 +0
2024-07-25 2024-07-23 26.521 0 +0
2024-07-24 2024-07-22 26.797 0 +0
2024-07-23 2024-07-19 26.356 0 +0
2024-07-22 2024-07-18 27.018 0 +0
2024-07-19 2024-07-17 26.852 0 +0
2024-07-18 2024-07-16 26.742 0 +0
2024-07-17 2024-07-15 26.907 0 +0
2024-07-16 2024-07-12 27.679 0 +0
2024-07-15 2024-07-11 27.348 0 +0
2024-07-12 2024-07-10 26.962 0 +0
2024-07-11 2024-07-09 27.073 0 +0
2024-07-10 2024-07-08 26.907 0 +0
2024-07-09 2024-07-05 26.466 0 +0
2024-07-08 2024-07-04 26.687 0 +0
2024-07-05 2024-07-03 26.356 0 +0
2024-07-04 2024-07-02 26.025 0 +0
2024-07-03 2024-06-28 26.246 0 +0
2024-07-02 2024-06-27 26.577 0 +0
2024-06-28 2024-06-26 27.238 0 +0
2024-06-27 2024-06-25 26.962 0 +0
2024-06-26 2024-06-24 26.521 0 +0
2024-06-25 2024-06-21 26.356 0 +0
2024-06-24 2024-06-20 26.797 0 +0
2024-06-21 2024-06-19 27.348 0 +0
2024-06-20 2024-06-18 27.348 0 +0
2024-06-19 2024-06-17 27.348 0 +0
2024-06-18 2024-06-14 27.900 0 +0
2024-06-17 2024-06-13 28.341 0 +0
2024-06-14 2024-06-12 28.010 0 +0
2024-06-13 2024-06-11 28.341 0 +0
2024-06-12 2024-06-07 28.892 0 +0
2024-06-11 2024-06-06 29.333 0 +0
2024-06-07 2024-06-05 29.554 0 +0
2024-06-06 2024-06-04 29.278 0 +0
2024-06-05 2024-06-03 29.719 0 +0
2024-06-04 2024-05-31 29.995 0 +0
2024-06-03 2024-05-30 29.444 0 +0
2024-05-31 2024-05-29 29.499 0 +0
2024-05-30 2024-05-28 29.995 0 +0
2024-05-29 2024-05-27 30.105 0 +0
2024-05-28 2024-05-24 29.830 0 +0
2024-05-27 2024-05-23 30.160 0 +0
2024-05-24 2024-05-22 30.050 0 +0
2024-05-23 2024-05-21 30.326 0 +0
2024-05-22 2024-05-20 32.744 0 +0
2024-05-21 2024-05-17 32.801 0 +0
2024-05-20 2024-05-16 32.801 0 +0
2024-05-17 2024-05-14 32.517 0 +0
2024-05-16 2024-05-13 32.744 0 +0
2024-05-14 2024-05-10 32.347 0 +0
2024-05-13 2024-05-09 31.554 0 +0
2024-05-10 2024-05-08 31.044 0 +0
2024-05-09 2024-05-07 30.648 0 +0
2024-05-08 2024-05-06 30.365 0 +0
2024-05-07 2024-05-03 30.648 0 +0
2024-05-06 2024-05-02 30.195 0 +0
2024-05-03 2024-04-30 29.911 0 +0
2024-05-02 2024-04-29 29.968 0 +0
2024-04-30 2024-04-26 29.685 0 +0
2024-04-29 2024-04-25 29.005 0 +0
2024-04-26 2024-04-24 28.722 0 +0
2024-04-25 2024-04-23 28.665 0 +0
2024-04-24 2024-04-22 28.269 0 +0
2024-04-23 2024-04-19 27.759 0 +0
2024-04-22 2024-04-18 28.495 0 +0
2024-04-19 2024-04-17 27.985 0 +0
2024-04-18 2024-04-16 27.589 0 +0
2024-04-17 2024-04-15 27.872 0 +0
2024-04-16 2024-04-12 27.419 0 +0
2024-04-15 2024-04-11 28.099 0 +0
2024-04-12 2024-04-10 27.985 0 +0
2024-04-11 2024-04-09 27.645 0 +0
2024-04-10 2024-04-08 27.362 0 +0
2024-04-09 2024-04-05 27.249 0 +0
2024-04-08 2024-04-03 27.872 0 +0
2024-04-05 2024-04-02 28.042 0 +0
2024-04-03 2024-03-28 27.929 0 +0
2024-04-02 2024-03-27 27.815 0 +0
2024-03-28 2024-03-26 28.325 0 +0
2024-03-27 2024-03-25 27.929 0 +0
2024-03-26 2024-03-22 28.155 0 +0
2024-03-25 2024-03-21 29.458 0 +0
2024-03-22 2024-03-20 29.175 0 +0
2024-03-21 2024-03-19 29.062 0 +0
2024-03-20 2024-03-18 29.062 0 +0
2024-03-19 2024-03-15 28.212 0 +0
2024-03-18 2024-03-14 28.439 0 +0
2024-03-15 2024-03-13 28.382 0 +0
2024-03-14 2024-03-12 28.892 0 +0
2024-03-13 2024-03-11 27.022 0 +0
2024-03-12 2024-03-08 26.512 0 +0
2024-03-11 2024-03-07 26.173 0 +0
2024-03-08 2024-03-06 26.229 0 +0
2024-03-07 2024-03-05 25.663 0 +0
2024-03-06 2024-03-04 26.456 0 +0
2024-03-05 2024-03-01 27.022 0 +0
2024-03-04 2024-02-29 27.419 0 +0
2024-03-01 2024-02-28 27.759 0 +0
2024-02-29 2024-02-27 28.099 0 +0
2024-02-28 2024-02-26 28.552 0 +0
2024-02-27 2024-02-23 28.382 0 +0
2024-02-26 2024-02-22 28.552 0 +0
2024-02-23 2024-02-21 28.778 0 +0
2024-02-22 2024-02-20 28.099 0 +0
2024-02-21 2024-02-19 28.042 0 +0
2024-02-20 2024-02-16 28.608 0 +0
2024-02-19 2024-02-15 27.589 0 +0
2024-02-16 2024-02-14 27.419 0 +0
2024-02-15 2024-02-09 27.815 0 +0
2024-02-14 2024-02-07 28.439 0 +0
2024-02-08 2024-02-06 28.552 0 +0
2024-02-07 2024-02-05 27.532 0 +0
2024-02-06 2024-02-02 27.645 0 +0
2024-02-05 2024-02-01 27.759 0 +0
2024-02-02 2024-01-31 27.419 0 +0
2024-02-01 2024-01-30 27.759 0 +0
2024-01-31 2024-01-29 28.325 0 +0
2024-01-30 2024-01-26 27.985 0 +0
2024-01-29 2024-01-25 28.495 0 +0
2024-01-26 2024-01-24 29.175 0 +0
2024-01-25 2024-01-23 28.495 0 +0
2024-01-24 2024-01-22 28.552 0 +0
2024-01-23 2024-01-19 29.742 0 +0
2024-01-22 2024-01-18 29.911 0 +0
2024-01-19 2024-01-17 29.628 0 +0
2024-01-18 2024-01-16 30.988 0 +0
2024-01-17 2024-01-15 32.234 0 +0
2024-01-16 2024-01-12 31.838 0 +0
2024-01-15 2024-01-11 31.781 0 +0
2024-01-12 2024-01-10 31.214 0 +0
2024-01-11 2024-01-09 31.894 0 +0
2024-01-10 2024-01-08 32.008 0 +0
2024-01-09 2024-01-05 32.914 0 +0
2024-01-08 2024-01-04 32.517 0 +0
2024-01-05 2024-01-03 32.631 0 +0
2024-01-04 2024-01-02 32.234 0 +0
2024-01-03 2023-12-29 32.914 0 +0
2024-01-02 2023-12-28 33.084 0 +0
2023-12-29 2023-12-27 32.347 0 +0
2023-12-28 2023-12-22 32.234 0 +0
2023-12-27 2023-12-21 32.291 0 +0
2023-12-22 2023-12-20 32.008 0 +0
2023-12-21 2023-12-19 32.008 0 +0
2023-12-20 2023-12-18 32.177 0 +0
2023-12-19 2023-12-15 32.234 0 +0
2023-12-18 2023-12-14 32.291 0 +0
2023-12-15 2023-12-13 31.611 0 +0
2023-12-14 2023-12-12 31.724 0 +0
2023-12-13 2023-12-11 31.271 0 +0
2023-12-12 2023-12-08 30.875 0 +0
2023-12-11 2023-12-07 31.214 0 +0
2023-12-08 2023-12-06 31.384 0 +0
2023-12-07 2023-12-05 31.271 0 +0
2023-12-06 2023-12-04 31.668 0 +0
2023-12-05 2023-12-01 31.838 0 +0
2023-12-04 2023-11-30 32.291 0 +0
2023-12-01 2023-11-29 31.724 0 +0
2023-11-30 2023-11-28 32.177 0 +0
2023-11-29 2023-11-27 32.517 0 +0
2023-11-28 2023-11-24 32.461 0 +0
2023-11-27 2023-11-23 33.084 0 +0
2023-11-24 2023-11-22 32.517 0 +0
2023-11-23 2023-11-21 32.517 0 +0
2023-11-22 2023-11-20 32.517 0 +0
2023-11-21 2023-11-17 31.384 0 +0
2023-11-20 2023-11-16 31.441 0 +0
2023-11-17 2023-11-15 31.838 0 +0
2023-11-16 2023-11-14 30.761 0 +0
2023-11-15 2023-11-13 29.911 0 +0
2023-11-14 2023-11-10 29.175 0 +0
2023-11-13 2023-11-09 29.855 0 +0
2023-11-10 2023-11-08 29.572 0 +0
2023-11-09 2023-11-07 30.081 0 +0
2023-11-08 2023-11-06 30.705 0 +0
2023-11-07 2023-11-03 30.138 0 +0
2023-11-06 2023-11-02 29.742 0 +0
2023-11-03 2023-11-01 29.742 0 +0
2023-11-02 2023-10-31 29.685 0 +0
2023-11-01 2023-10-30 30.138 0 +0
2023-10-31 2023-10-27 29.175 0 +0
2023-10-30 2023-10-26 28.892 0 +0
2023-10-27 2023-10-25 27.985 0 +0
2023-10-26 2023-10-24 27.815 0 +0
2023-10-25 2023-10-20 27.589 0 +0
2023-10-24 2023-10-19 27.589 0 +0
2023-10-20 2023-10-18 27.872 0 +0
2023-10-19 2023-10-17 27.645 0 +0
2023-10-18 2023-10-16 27.929 0 +0
2023-10-17 2023-10-13 27.419 0 +0
2023-10-16 2023-10-12 28.608 0 +0
2023-10-13 2023-10-11 28.269 0 +0
2023-10-12 2023-10-10 28.269 0 +0
2023-10-11 2023-10-09 28.042 0 +0
2023-10-10 2023-10-06 28.042 0 +0
2023-10-09 2023-10-05 27.645 0 +0
2023-10-06 2023-10-04 27.249 0 +0
2023-10-05 2023-10-03 27.192 0 +0
2023-10-04 2023-09-29 28.269 0 +0
2023-10-03 2023-09-28 28.042 0 +0
2023-09-29 2023-09-27 28.778 0 +0
2023-09-28 2023-09-26 28.439 0 +0
2023-09-27 2023-09-25 28.608 0 +0
2023-09-26 2023-09-22 29.572 0 +0
2023-09-25 2023-09-21 29.345 0 +0
2023-09-22 2023-09-20 29.968 0 +0
2023-09-21 2023-09-19 30.478 0 +0
2023-09-20 2023-09-18 30.818 0 +0
2023-09-19 2023-09-15 32.669 0 +0
2023-09-18 2023-09-14 32.261 0 +0
2023-09-15 2023-09-13 32.552 0 +0
2023-09-14 2023-09-12 32.785 0 +0
2023-09-13 2023-09-11 32.843 0 +0
2023-09-12 2023-09-07 32.960 0 +0
2023-09-11 2023-09-06 33.833 0 +0
2023-09-07 2023-09-05 33.775 0 +0
2023-09-06 2023-09-04 34.765 0 +0
2023-09-05 2023-08-31 33.891 0 +0
2023-09-04 2023-08-30 34.241 0 +0
2023-08-31 2023-08-29 34.532 0 +0
2023-08-30 2023-08-28 34.357 0 +0
2023-08-29 2023-08-25 34.299 0 +0
2023-08-28 2023-08-24 33.891 0 +0
2023-08-25 2023-08-23 33.542 0 +0
2023-08-24 2023-08-22 33.600 0 +0
2023-08-23 2023-08-21 33.659 0 +0
2023-08-22 2023-08-18 33.717 0 +0
2023-08-21 2023-08-17 34.066 0 +0
2023-08-18 2023-08-16 34.649 0 +0
2023-08-17 2023-08-15 34.940 0 +0
2023-08-16 2023-08-14 35.056 0 +0
2023-08-15 2023-08-11 35.231 0 +0
2023-08-14 2023-08-10 35.871 0 +0
2023-08-11 2023-08-09 35.580 0 +0
2023-08-10 2023-08-08 35.289 0 +0
2023-08-09 2023-08-07 35.580 0 +0
2023-08-08 2023-08-04 35.638 0 +0
2023-08-07 2023-08-03 35.697 0 +0
2023-08-04 2023-08-02 36.337 0 +0
2023-08-03 2023-08-01 36.570 0 +0
2023-08-02 2023-07-31 37.327 0 +0
2023-08-01 2023-07-28 36.687 0 +0
2023-07-31 2023-07-27 36.745 0 +0
2023-07-28 2023-07-26 35.755 0 +0
2023-07-27 2023-07-25 36.104 0 +0
2023-07-26 2023-07-24 35.231 0 +0
2023-07-25 2023-07-21 35.697 0 +0
2023-07-24 2023-07-20 35.464 0 +0
2023-07-21 2023-07-19 35.697 0 +0
2023-07-20 2023-07-18 35.464 0 +0
2023-07-19 2023-07-14 35.988 0 +0
2023-07-18 2023-07-13 35.464 0 +0
2023-07-14 2023-07-12 35.114 0 +0
2023-07-13 2023-07-11 35.464 0 +0
2023-07-12 2023-07-10 35.406 0 +0
2023-07-11 2023-07-07 35.580 0 +0
2023-07-10 2023-07-06 35.697 0 +0
2023-07-07 2023-07-05 36.570 0 +0
2023-07-06 2023-07-04 37.560 0 +0
2023-07-05 2023-07-03 37.910 0 +0
2023-07-04 2023-06-30 38.434 0 +0
2023-07-03 2023-06-29 38.492 0 +0
2023-06-30 2023-06-28 39.132 0 +0
2023-06-29 2023-06-27 39.191 0 +0
2023-06-28 2023-06-26 38.667 0 +0
2023-06-27 2023-06-23 38.783 0 +0
2023-06-26 2023-06-21 39.365 0 +0
2023-06-23 2023-06-20 40.064 0 +0
2023-06-21 2023-06-19 40.472 0 +0
2023-06-20 2023-06-16 40.763 0 +0
2023-06-19 2023-06-15 40.181 0 +0
2023-06-16 2023-06-14 40.064 0 +0
2023-06-15 2023-06-13 40.879 0 +0
2023-06-14 2023-06-12 40.879 0 +0
2023-06-13 2023-06-09 40.239 0 +0
2023-06-12 2023-06-08 40.821 0 +0
2023-06-09 2023-06-07 40.763 0 +0
2023-06-08 2023-06-06 40.705 0 +0
2023-06-07 2023-06-05 39.831 0 +0
2023-06-06 2023-06-02 40.006 0 +0
2023-06-05 2023-06-01 38.492 0 +0
2023-06-02 2023-05-31 38.783 0 +0
2023-06-01 2023-05-30 40.064 0 +0
2023-05-31 2023-05-29 40.705 0 +0
2023-05-30 2023-05-25 40.588 0 +0
2023-05-29 2023-05-24 40.530 0 +0
2023-05-25 2023-05-23 42.529 0 +0
2023-05-24 2023-05-22 42.767 0 +0
2023-05-23 2023-05-19 43.065 0 +0
2023-05-22 2023-05-18 42.648 0 +0
2023-05-19 2023-05-17 42.946 0 +0
2023-05-18 2023-05-16 41.933 0 +0
2023-05-17 2023-05-15 42.052 0 +0
2023-05-16 2023-05-12 40.861 0 +0
2023-05-15 2023-05-11 40.921 0 +0
2023-05-12 2023-05-10 40.861 0 +0
2023-05-11 2023-05-09 41.040 0 +0
2023-05-10 2023-05-08 41.457 0 +0
2023-05-09 2023-05-05 41.159 0 +0
2023-05-08 2023-05-04 40.980 0 +0
2023-05-05 2023-05-03 40.682 0 +0
2023-05-04 2023-05-02 41.516 0 +0
2023-05-03 2023-04-28 41.695 0 +0
2023-05-02 2023-04-27 42.350 0 +0
2023-04-28 2023-04-26 43.422 0 +0
2023-04-27 2023-04-25 43.780 0 +0
2023-04-26 2023-04-24 44.018 0 +0
2023-04-25 2023-04-21 43.541 0 +0
2023-04-24 2023-04-20 43.422 0 +0
2023-04-21 2023-04-19 42.886 0 +0
2023-04-20 2023-04-18 42.648 0 +0
2023-04-19 2023-04-17 43.303 0 +0
2023-04-18 2023-04-14 42.946 0 +0
2023-04-17 2023-04-13 43.065 0 +0
2023-04-14 2023-04-12 43.482 0 +0
2023-04-13 2023-04-11 43.363 0 +0
2023-04-12 2023-04-06 43.899 0 +0
2023-04-11 2023-04-04 43.541 0 +0
2023-04-06 2023-04-03 43.184 0 +0
2023-04-04 2023-03-31 43.244 0 +0
2023-04-03 2023-03-30 42.767 0 +0
2023-03-31 2023-03-29 43.124 0 +0
2023-03-30 2023-03-28 42.708 0 +0
2023-03-29 2023-03-27 43.422 0 +0
2023-03-28 2023-03-24 42.886 0 +0
2023-03-27 2023-03-23 43.184 0 +0
2023-03-24 2023-03-22 42.112 0 +0
2023-03-23 2023-03-21 42.171 0 +0
2023-03-22 2023-03-20 41.814 0 +0
2023-03-21 2023-03-17 41.993 0 +0
2023-03-20 2023-03-16 41.695 0 +0
2023-03-17 2023-03-15 41.814 0 +0
2023-03-16 2023-03-14 41.218 0 +0
2023-03-15 2023-03-13 41.933 0 +0
2023-03-14 2023-03-10 41.576 0 +0
2023-03-13 2023-03-09 41.933 0 +0
2023-03-10 2023-03-08 42.827 0 +0
2023-03-09 2023-03-07 42.886 0 +0
2023-03-08 2023-03-06 43.303 0 +0
2023-03-07 2023-03-03 42.946 0 +0
2023-03-06 2023-03-02 42.827 0 +0
2023-03-03 2023-03-01 42.946 0 +0
2023-03-02 2023-02-28 43.005 0 +0
2023-03-01 2023-02-27 43.839 0 +0
2023-02-28 2023-02-24 43.839 0 +0
2023-02-27 2023-02-23 44.137 0 +0
2023-02-24 2023-02-22 44.018 0 +0
2023-02-23 2023-02-21 44.197 0 +0
2023-02-22 2023-02-20 44.256 0 +0
2023-02-21 2023-02-17 43.899 0 +0
2023-02-20 2023-02-16 44.256 0 +0
2023-02-17 2023-02-15 44.614 0 +0
2023-02-16 2023-02-14 44.971 0 +0
2023-02-15 2023-02-13 44.733 0 +0
2023-02-14 2023-02-10 44.911 0 +0
2023-02-13 2023-02-09 45.031 0 +0
2023-02-10 2023-02-08 45.269 0 +0
2023-02-09 2023-02-07 44.971 0 +0
2023-02-08 2023-02-06 44.911 0 +0
2023-02-07 2023-02-03 45.626 0 +0
2023-02-06 2023-02-02 45.924 0 +0
2023-02-03 2023-02-01 45.626 0 +0
2023-02-02 2023-01-31 45.864 0 +0
2023-02-01 2023-01-30 46.579 0 +0
2023-01-31 2023-01-27 46.520 0 +0
2023-01-30 2023-01-26 46.698 0 +0
2023-01-27 2023-01-20 47.294 0 +0
2023-01-26 2023-01-19 47.413 0 +0
2023-01-20 2023-01-18 47.651 0 +0
2023-01-19 2023-01-17 47.830 0 +0
2023-01-18 2023-01-16 48.485 0 +0
2023-01-17 2023-01-13 48.664 0 +0
2023-01-16 2023-01-12 48.366 0 +0
2023-01-13 2023-01-11 48.009 0 +0
2023-01-12 2023-01-10 48.783 0 +0
2023-01-11 2023-01-09 48.187 0 +0
2023-01-10 2023-01-06 48.724 0 +0
2023-01-09 2023-01-05 49.438 0 +0
2023-01-06 2023-01-04 50.630 0 +0
2023-01-05 2023-01-03 48.485 0 +0
2023-01-04 2022-12-30 49.379 0 +0
2023-01-03 2022-12-29 48.366 0 +0
2022-12-30 2022-12-28 48.902 0 +0
2022-12-29 2022-12-23 48.664 0 +0
2022-12-28 2022-12-22 49.200 0 +0
2022-12-23 2022-12-21 48.009 0 +0
2022-12-22 2022-12-20 47.770 0 +0
2022-12-21 2022-12-19 47.651 0 +0
2022-12-20 2022-12-16 47.890 0 +0
2022-12-19 2022-12-15 47.115 0 +0
2022-12-16 2022-12-14 47.175 0 +0
2022-12-15 2022-12-13 44.614 0 +0
2022-12-14 2022-12-12 44.435 0 +0
2022-12-13 2022-12-09 44.554 0 +0
2022-12-12 2022-12-08 43.184 0 +0
2022-12-09 2022-12-07 43.720 0 +0
2022-12-08 2022-12-06 43.601 0 +0
2022-12-07 2022-12-05 43.363 0 +0
2022-12-06 2022-12-02 42.469 0 +0
2022-12-05 2022-12-01 42.291 0 +0
2022-12-02 2022-11-30 42.827 0 +0
2022-12-01 2022-11-29 40.980 0 +0
2022-11-30 2022-11-28 40.682 0 +0
2022-11-29 2022-11-25 40.146 0 +0
2022-11-28 2022-11-24 40.563 0 +0
2022-11-25 2022-11-23 40.087 0 +0
2022-11-24 2022-11-22 40.921 0 +0
2022-11-23 2022-11-21 40.087 0 +0
2022-11-22 2022-11-18 41.457 0 +0
2022-11-21 2022-11-17 41.159 0 +0
2022-11-18 2022-11-16 40.980 0 +0
2022-11-17 2022-11-15 40.861 0 +0
2022-11-16 2022-11-14 40.504 0 +0
2022-11-15 2022-11-11 39.432 0 +0
2022-11-14 2022-11-10 39.193 0 +0
2022-11-11 2022-11-09 39.432 0 +0
2022-11-10 2022-11-08 38.955 0 +0
2022-11-09 2022-11-07 39.134 0 +0
2022-11-08 2022-11-04 37.883 0 +0
2022-11-07 2022-11-03 37.049 0 +0
2022-11-04 2022-11-02 37.764 0 +0
2022-11-03 2022-11-01 36.989 0 +0
2022-11-02 2022-10-31 36.275 0 +0
2022-11-01 2022-10-28 36.989 0 +0
2022-10-31 2022-10-27 38.478 0 +0
2022-10-28 2022-10-26 38.240 0 +0
2022-10-27 2022-10-25 38.895 0 +0
2022-10-26 2022-10-24 38.419 0 +0
2022-10-25 2022-10-21 39.134 0 +0
2022-10-24 2022-10-20 38.657 0 +0
2022-10-21 2022-10-19 37.942 0 +0
2022-10-20 2022-10-18 38.598 0 +0
2022-10-19 2022-10-17 38.895 0 +0
2022-10-18 2022-10-14 38.538 0 +0
2022-10-17 2022-10-13 37.942 0 +0
2022-10-14 2022-10-12 38.478 0 +0
2022-10-13 2022-10-11 39.193 0 +0
2022-10-12 2022-10-10 39.908 0 +0
2022-10-11 2022-10-07 40.801 0 +0
2022-10-10 2022-10-06 41.695 0 +0
2022-10-07 2022-10-05 41.814 0 +0
2022-10-06 2022-10-03 41.457 0 +0
2022-10-05 2022-09-30 41.814 0 +0
2022-10-03 2022-09-29 41.397 0 +0
2022-09-30 2022-09-28 40.742 0 +0
2022-09-29 2022-09-27 40.742 0 +0
2022-09-28 2022-09-26 41.040 0 +0
2022-09-27 2022-09-23 41.755 0 +0
2022-09-26 2022-09-22 42.231 0 +0
2022-09-23 2022-09-21 42.529 0 +0
2022-09-22 2022-09-20 42.708 0 +0
2022-09-21 2022-09-19 42.886 0 +0
2022-09-20 2022-09-16 43.422 0 +0
2022-09-19 2022-09-15 42.708 0 +0
2022-09-16 2022-09-14 42.946 0 +0
2022-09-15 2022-09-13 43.720 0 +0
2022-09-14 2022-09-09 42.886 0 +0
2022-09-13 2022-09-08 44.707 0 +0
2022-09-09 2022-09-07 44.889 0 +0
2022-09-08 2022-09-06 44.828 0 +0
2022-09-07 2022-09-05 44.889 0 +0
2022-09-06 2022-09-02 45.255 0 +0
2022-09-05 2022-09-01 45.438 0 +0
2022-09-02 2022-08-31 45.803 0 +0
2022-09-01 2022-08-30 46.412 0 +0
2022-08-31 2022-08-29 46.229 0 +0
2022-08-30 2022-08-26 46.047 0 +0
2022-08-29 2022-08-25 45.803 0 +0
2022-08-26 2022-08-24 46.229 0 +0
2022-08-25 2022-08-23 45.986 0 +0
2022-08-24 2022-08-22 46.960 0 +0
2022-08-23 2022-08-19 47.265 0 +0
2022-08-22 2022-08-18 45.864 0 +0
2022-08-19 2022-08-17 45.681 0 +0
2022-08-18 2022-08-16 46.290 0 +0
2022-08-17 2022-08-15 46.473 0 +0
2022-08-16 2022-08-12 46.656 0 +0
2022-08-15 2022-08-11 46.717 0 +0
2022-08-12 2022-08-10 45.438 0 +0
2022-08-11 2022-08-09 46.047 0 +0
2022-08-10 2022-08-08 46.107 0 +0
2022-08-09 2022-08-05 45.681 0 +0
2022-08-08 2022-08-04 44.889 0 +0
2022-08-05 2022-08-03 44.646 0 +0
2022-08-04 2022-08-02 45.255 0 +0
2022-08-03 2022-08-01 46.412 0 +0
2022-08-02 2022-07-29 46.229 0 +0
2022-08-01 2022-07-28 46.229 0 +0
2022-07-29 2022-07-27 45.864 0 +0
2022-07-28 2022-07-26 45.194 0 +0
2022-07-27 2022-07-25 45.864 0 +0
2022-07-26 2022-07-22 45.864 0 +0
2022-07-25 2022-07-21 44.768 0 +0
2022-07-22 2022-07-20 44.463 0 +0
2022-07-21 2022-07-19 44.768 0 +0
2022-07-20 2022-07-18 44.828 0 +0
2022-07-19 2022-07-15 44.463 0 +0
2022-07-18 2022-07-14 45.072 0 +0
2022-07-15 2022-07-13 44.646 0 +0
2022-07-14 2022-07-12 44.463 0 +0
2022-07-13 2022-07-11 44.158 0 +0
2022-07-12 2022-07-08 44.828 0 +0
2022-07-11 2022-07-07 44.585 0 +0
2022-07-08 2022-07-06 44.280 0 +0
2022-07-07 2022-07-05 44.524 0 +0
2022-07-06 2022-07-04 44.768 0 +0
2022-07-05 2022-06-30 44.889 0 +0
2022-07-04 2022-06-29 45.194 0 +0
2022-06-30 2022-06-28 45.377 0 +0
2022-06-29 2022-06-27 44.098 0 +0
2022-06-28 2022-06-24 43.549 0 +0
2022-06-27 2022-06-23 44.280 0 +0
2022-06-24 2022-06-22 44.219 0 +0
2022-06-23 2022-06-21 44.889 0 +0
2022-06-22 2022-06-20 44.585 0 +0
2022-06-21 2022-06-17 44.037 0 +0
2022-06-20 2022-06-16 43.732 0 +0
2022-06-17 2022-06-15 44.524 0 +0
2022-06-16 2022-06-14 44.707 0 +0
2022-06-15 2022-06-13 44.950 0 +0
2022-06-14 2022-06-10 45.255 0 +0
2022-06-13 2022-06-09 44.768 0 +0
2022-06-10 2022-06-08 45.072 0 +0
2022-06-09 2022-06-07 45.864 0 +0
2022-06-08 2022-06-06 46.168 0 +0
2022-06-07 2022-06-02 46.717 0 +0
2022-06-06 2022-06-01 48.117 0 +0
2022-06-02 2022-05-31 47.447 0 +0
2022-06-01 2022-05-30 47.021 0 +0
2022-05-31 2022-05-27 46.899 0 +0
2022-05-30 2022-05-26 46.107 0 +0
2022-05-27 2022-05-25 44.707 0 +0
2022-05-26 2022-05-24 44.098 0 +0
2022-05-25 2022-05-23 47.728 0 +0
2022-05-24 2022-05-20 47.291 0 +0
2022-05-23 2022-05-19 46.108 0 +0
2022-05-20 2022-05-18 46.170 0 +0
2022-05-19 2022-05-17 45.921 0 +0
2022-05-18 2022-05-16 45.921 0 +0
2022-05-17 2022-05-13 45.858 0 +0
2022-05-16 2022-05-12 45.235 0 +0
2022-05-13 2022-05-11 45.796 0 +0
2022-05-12 2022-05-10 46.294 0 +0
2022-05-11 2022-05-06 45.422 0 +0
2022-05-10 2022-05-05 46.606 0 +0
2022-05-06 2022-05-04 46.108 0 +0
2022-05-05 2022-05-03 46.544 0 +0
2022-05-04 2022-04-29 46.357 0 +0
2022-05-03 2022-04-28 46.855 0 +0
2022-04-29 2022-04-27 46.481 0 +0
2022-04-28 2022-04-26 46.481 0 +0
2022-04-27 2022-04-25 46.544 0 +0
2022-04-26 2022-04-22 46.855 0 +0
2022-04-25 2022-04-21 46.544 0 +0
2022-04-22 2022-04-20 46.481 0 +0
2022-04-21 2022-04-19 45.983 0 +0
2022-04-20 2022-04-14 45.609 0 +0
2022-04-19 2022-04-13 45.360 0 +0
2022-04-14 2022-04-12 45.235 0 +0
2022-04-13 2022-04-11 45.796 0 +0
2022-04-12 2022-04-08 45.484 0 +0
2022-04-11 2022-04-07 45.609 0 +0
2022-04-08 2022-04-06 46.108 0 +0
2022-04-07 2022-04-04 46.918 0 +0
2022-04-06 2022-04-01 46.544 0 +0
2022-04-04 2022-03-31 45.111 0 +0
2022-04-01 2022-03-30 44.924 0 +0
2022-03-31 2022-03-29 44.861 0 +0
2022-03-30 2022-03-28 45.360 0 +0
2022-03-29 2022-03-25 44.674 0 +0
2022-03-28 2022-03-24 43.864 0 +0
2022-03-25 2022-03-23 44.924 0 +0
2022-03-24 2022-03-22 46.045 0 +0
2022-03-23 2022-03-21 47.790 0 +0
2022-03-22 2022-03-18 49.472 0 +0
2022-03-21 2022-03-17 48.787 0 +0
2022-03-18 2022-03-16 48.724 0 +0
2022-03-17 2022-03-15 48.288 0 +0
2022-03-16 2022-03-14 49.908 0 +0
2022-03-15 2022-03-11 48.787 0 +0
2022-03-14 2022-03-10 48.849 0 +0
2022-03-11 2022-03-09 49.410 0 +0
2022-03-10 2022-03-08 49.161 0 +0
2022-03-09 2022-03-07 49.721 0 +0
2022-03-08 2022-03-04 51.902 0 +0
2022-03-07 2022-03-03 51.092 0 +0
2022-03-04 2022-03-02 51.778 0 +0
2022-03-03 2022-03-01 51.653 0 +0
2022-03-02 2022-02-28 51.653 0 +0
2022-03-01 2022-02-25 51.466 0 +0
2022-02-28 2022-02-24 52.588 0 +0
2022-02-25 2022-02-23 52.899 0 +0
2022-02-24 2022-02-22 52.027 0 +0
2022-02-23 2022-02-21 52.214 0 +0
2022-02-22 2022-02-18 51.653 0 +0
2022-02-21 2022-02-17 51.279 0 +0
2022-02-18 2022-02-16 50.718 0 +0
2022-02-17 2022-02-15 51.030 0 +0
2022-02-16 2022-02-14 50.718 0 +0
2022-02-15 2022-02-11 51.217 0 +0
2022-02-14 2022-02-10 51.092 0 +0
2022-02-11 2022-02-09 50.968 0 +0
2022-02-10 2022-02-08 49.971 0 +0
2022-02-09 2022-02-07 49.472 0 +0
2022-02-08 2022-02-04 48.475 0 +0
2022-02-07 2022-01-31 47.478 0 +0
2022-02-04 2022-01-27 48.101 0 +0
2022-01-28 2022-01-26 48.164 0 +0
2022-01-27 2022-01-25 48.600 0 +0
2022-01-26 2022-01-24 49.721 0 +0
2022-01-25 2022-01-21 49.971 0 +0
2022-01-24 2022-01-20 49.285 0 +0
2022-01-21 2022-01-19 48.974 0 +0
2022-01-20 2022-01-18 48.164 0 +0
2022-01-19 2022-01-17 48.787 0 +0
2022-01-18 2022-01-14 50.594 0 +0
2022-01-17 2022-01-13 52.525 0 +0
2022-01-14 2022-01-12 53.584 0 +0
2022-01-13 2022-01-11 52.961 0 +0
2022-01-12 2022-01-10 51.964 0 +0
2022-01-11 2022-01-07 49.971 0 +0
2022-01-10 2022-01-06 50.344 0 +0
2022-01-07 2022-01-05 50.344 0 +0
2022-01-06 2022-01-04 50.158 0 +0
2022-01-05 2022-01-03 50.344 0 +0
2022-01-04 2021-12-31 50.033 0 +0
2022-01-03 2021-12-29 51.279 0 +0
2021-12-30 2021-12-28 52.650 0 +0
2021-12-29 2021-12-24 51.591 0 +0
2021-12-28 2021-12-22 51.591 0 +0
2021-12-23 2021-12-21 51.030 0 +0
2021-12-22 2021-12-20 50.718 0 +0
2021-12-21 2021-12-17 50.282 0 +0
2021-12-20 2021-12-16 49.597 0 +0
2021-12-17 2021-12-15 49.721 0 +0
2021-12-16 2021-12-14 49.784 0 +0
2021-12-15 2021-12-13 49.410 0 +0
2021-12-14 2021-12-10 49.036 0 +0
2021-12-13 2021-12-09 49.597 0 +0
2021-12-10 2021-12-08 47.790 0 +0
2021-12-09 2021-12-07 48.662 0 +0
2021-12-08 2021-12-06 48.724 0 +0
2021-12-07 2021-12-03 47.790 0 +0
2021-12-06 2021-12-02 46.855 0 +0
2021-12-03 2021-12-01 46.170 0 +0
2021-12-02 2021-11-30 46.918 0 +0
2021-12-01 2021-11-29 48.039 0 +0
2021-11-30 2021-11-26 47.229 0 +0
2021-11-29 2021-11-25 48.600 0 +0
2021-11-26 2021-11-24 49.534 0 +0
2021-11-25 2021-11-23 49.846 0 +0
2021-11-24 2021-11-22 47.790 0 +0
2021-11-23 2021-11-19 47.665 0 +0
2021-11-22 2021-11-18 48.538 0 +0
2021-11-19 2021-11-17 47.914 0 +0
2021-11-18 2021-11-16 48.724 0 +0
2021-11-17 2021-11-15 48.538 0 +0
2021-11-16 2021-11-12 48.662 0 +0
2021-11-15 2021-11-11 49.410 0 +0
2021-11-12 2021-11-10 49.036 0 +0
2021-11-11 2021-11-09 48.538 0 +0
2021-11-10 2021-11-08 49.597 0 +0
2021-11-09 2021-11-05 49.223 0 +0
2021-11-08 2021-11-04 49.659 0 +0
2021-11-05 2021-11-03 49.971 0 +0
2021-11-04 2021-11-02 50.033 0 +0
2021-11-03 2021-11-01 51.092 0 +0
2021-11-02 2021-10-29 50.656 0 +0
2021-11-01 2021-10-28 50.968 0 +0
2021-10-29 2021-10-27 50.594 0 +0
2021-10-28 2021-10-26 50.656 0 +0
2021-10-27 2021-10-25 51.341 0 +0
2021-10-26 2021-10-22 52.588 0 +0
2021-10-25 2021-10-21 51.840 0 +0
2021-10-22 2021-10-20 52.214 0 +0
2021-10-21 2021-10-19 52.961 0 +0
2021-10-20 2021-10-18 52.276 0 +0
2021-10-19 2021-10-15 53.896 0 +0
2021-10-18 2021-10-12 54.394 0 +0
2021-10-15 2021-10-11 54.145 0 +0
2021-10-12 2021-10-08 53.958 0 +0
2021-10-11 2021-10-07 52.650 0 +0
2021-10-08 2021-10-06 51.902 0 +0
2021-10-07 2021-10-05 51.653 0 +0
2021-10-06 2021-10-04 51.030 0 +0
2021-10-05 2021-09-30 51.964 0 +0
2021-10-04 2021-09-29 52.338 0 +0
2021-09-30 2021-09-28 52.027 0 +0
2021-09-29 2021-09-27 51.840 0 +0
2021-09-28 2021-09-24 51.092 0 +0
2021-09-27 2021-09-23 50.968 0 +0
2021-09-24 2021-09-21 50.905 0 +0
2021-09-23 2021-09-20 50.220 0 +0
2021-09-21 2021-09-17 51.466 0 +0
2021-09-20 2021-09-16 51.902 0 +0
2021-09-17 2021-09-15 51.902 0 +0
2021-09-16 2021-09-14 51.902 0 +0
2021-09-15 2021-09-13 52.089 0 +0
2021-09-14 2021-09-10 52.712 0 +0
2021-09-13 2021-09-09 55.686 0 +0
2021-09-10 2021-09-08 55.109 0 +0
2021-09-09 2021-09-07 55.750 0 +0
2021-09-08 2021-09-06 56.647 0 +0
2021-09-07 2021-09-03 56.519 0 +0
2021-09-06 2021-09-02 56.391 0 +0
2021-09-03 2021-09-01 56.775 0 +0
2021-09-02 2021-08-31 57.801 0 +0
2021-09-01 2021-08-30 56.519 0 +0
2021-08-31 2021-08-27 55.558 0 +0
2021-08-30 2021-08-26 54.981 0 +0
2021-08-27 2021-08-25 56.006 0 +0
2021-08-26 2021-08-24 54.917 0 +0
2021-08-25 2021-08-23 54.276 0 +0
2021-08-24 2021-08-20 52.674 0 +0
2021-08-23 2021-08-19 52.546 0 +0
2021-08-20 2021-08-18 55.686 0 +0
2021-08-19 2021-08-17 57.416 0 +0
2021-08-18 2021-08-16 58.954 0 +0
2021-08-17 2021-08-13 59.210 0 +0
2021-08-16 2021-08-12 58.954 0 +0
2021-08-13 2021-08-11 59.274 0 +0
2021-08-12 2021-08-10 58.441 0 +0
2021-08-11 2021-08-09 57.929 0 +0
2021-08-10 2021-08-06 57.801 0 +0
2021-08-09 2021-08-05 59.467 0 +0
2021-08-06 2021-08-04 59.851 0 +0
2021-08-05 2021-08-03 60.492 0 +0
2021-08-04 2021-08-02 60.876 0 +0
2021-08-03 2021-07-30 59.146 0 +0
2021-08-02 2021-07-29 59.338 0 +0
2021-07-30 2021-07-28 59.082 0 +0
2021-07-29 2021-07-27 59.467 0 +0
2021-07-28 2021-07-26 60.812 0 +0
2021-07-27 2021-07-23 61.774 0 +0
2021-07-26 2021-07-22 61.581 0 +0
2021-07-23 2021-07-21 62.094 0 +0
2021-07-22 2021-07-20 61.197 0 +0
2021-07-21 2021-07-19 60.428 0 +0
2021-07-20 2021-07-16 62.414 0 +0
2021-07-19 2021-07-15 64.401 0 +0
2021-07-16 2021-07-14 66.387 0 +0
2021-07-15 2021-07-13 66.900 0 +0
2021-07-14 2021-07-12 66.515 0 +0
2021-07-13 2021-07-09 66.708 0 +0
2021-07-12 2021-07-08 65.490 0 +0
2021-07-09 2021-07-07 67.028 0 +0
2021-07-08 2021-07-06 67.541 0 +0
2021-07-07 2021-07-05 68.182 0 +0
2021-07-06 2021-07-02 67.797 0 +0
2021-07-05 2021-06-30 66.644 0 +0
2021-07-02 2021-06-29 69.719 0 +0
2021-06-30 2021-06-28 67.925 0 +0
2021-06-29 2021-06-25 67.284 0 +0
2021-06-28 2021-06-24 66.451 0 +0
2021-06-25 2021-06-23 66.644 0 +0
2021-06-24 2021-06-22 66.067 0 +0
2021-06-23 2021-06-21 67.220 0 +0
2021-06-22 2021-06-18 67.413 0 +0
2021-06-21 2021-06-17 67.733 0 +0
2021-06-18 2021-06-16 67.413 0 +0
2021-06-17 2021-06-15 67.220 0 +0
2021-06-16 2021-06-11 67.797 0 +0
2021-06-15 2021-06-10 67.989 0 +0
2021-06-11 2021-06-09 68.182 0 +0
2021-06-10 2021-06-08 68.374 0 +0
2021-06-09 2021-06-07 66.323 0 +0
2021-06-08 2021-06-04 66.964 0 +0
2021-06-07 2021-06-03 66.131 0 +0
2021-06-04 2021-06-02 65.939 0 +0
2021-06-03 2021-06-01 65.811 0 +0
2021-06-02 2021-05-31 66.708 0 +0
2021-06-01 2021-05-28 67.092 0 +0
2021-05-31 2021-05-27 66.515 0 +0
2021-05-28 2021-05-26 64.657 0 +0
2021-05-27 2021-05-25 64.978 0 +0
2021-05-26 2021-05-24 64.273 0 +0
2021-05-25 2021-05-21 63.247 0 +0
2021-05-24 2021-05-20 63.888 0 +0
2021-05-21 2021-05-18 68.379 0 +0
2021-05-20 2021-05-17 67.587 0 +0
2021-05-18 2021-05-14 66.728 0 +0
2021-05-17 2021-05-13 66.067 0 +0
2021-05-14 2021-05-12 66.662 0 +0
2021-05-13 2021-05-11 66.728 0 +0
2021-05-12 2021-05-10 67.388 0 +0
2021-05-11 2021-05-07 66.265 0 +0
2021-05-10 2021-05-06 66.397 0 +0
2021-05-07 2021-05-05 67.256 0 +0
2021-05-06 2021-05-04 66.860 0 +0
2021-05-05 2021-05-03 66.199 0 +0
2021-05-04 2021-04-30 66.530 0 +0
2021-05-03 2021-04-29 66.992 0 -13,623
2021-04-28 2021-04-26 68.049 13,623 -7,946 0.00% 927,034
2021-04-27 2021-04-23 68.313 21,569 -757 0.00% 1,473,452
2021-04-26 2021-04-22 68.115 22,326 -1,135 0.00% 1,520,740
2021-04-19 2021-04-15 67.785 23,461 -378 0.00% 1,590,301
2021-04-16 2021-04-14 67.587 23,839 -1,514 0.00% 1,611,199
2021-04-09 2021-04-07 66.530 25,353 +1,892 0.00% 1,686,725
2021-04-08 2021-04-01 67.256 23,461 +757 0.00% 1,577,901
2021-03-25 2021-03-23 68.181 22,704 -379 0.00% 1,547,988
2021-03-24 2021-03-22 68.776 23,083 +3,028 0.00% 1,587,554
2021-03-09 2021-03-05 72.277 20,055 -2,271 0.00% 1,449,524
2021-03-04 2021-03-02 69.304 22,326 +2,271 0.00% 1,547,291
2021-03-03 2021-03-01 70.824 20,055 -2,271 0.00% 1,420,375
2021-03-02 2021-02-26 70.956 22,326 -1,513 0.00% 1,584,166
2021-02-25 2021-02-23 72.344 23,839 -379 0.00% 1,724,597
2021-02-24 2021-02-22 72.542 24,218 -757 0.00% 1,756,815
2021-02-22 2021-02-18 72.806 24,975 +379 0.00% 1,818,329
2021-02-16 2021-02-09 71.485 24,596 +757 0.00% 1,758,236
2021-02-08 2021-02-04 71.749 23,839 +3,027 0.00% 1,710,422
2021-02-04 2021-02-02 72.344 20,812 -379 0.00% 1,505,613
2021-02-03 2021-02-01 73.202 21,191 +379 0.00% 1,551,232
2021-02-01 2021-01-28 76.440 20,812 -3,027 0.00% 1,590,863
2021-01-22 2021-01-20 73.401 23,839 -379 0.00% 1,749,797
2021-01-18 2021-01-14 73.070 24,218 +2,271 0.00% 1,769,615
2021-01-13 2021-01-11 73.401 21,947 +1,513 0.00% 1,610,923
2021-01-12 2021-01-08 75.317 20,434 -1,892 0.00% 1,539,018
2021-01-11 2021-01-07 75.052 22,326 +757 0.00% 1,675,617
2020-12-22 2020-12-18 73.335 21,569 -757 0.00% 1,581,752
2020-12-17 2020-12-15 68.842 22,326 -378 0.00% 1,536,965
2020-12-15 2020-12-11 70.031 22,704 +378 0.00% 1,589,988
2020-12-14 2020-12-10 69.767 22,326 +757 0.00% 1,557,616
2020-12-04 2020-12-02 71.683 21,569 +757 0.00% 1,546,127
2020-12-02 2020-11-30 70.692 20,812 +1,513 0.00% 1,471,238
2020-12-01 2020-11-27 73.335 19,299 +1,892 0.00% 1,415,283
2020-11-24 2020-11-20 75.449 17,407 -1,892 0.00% 1,313,335
2020-11-20 2020-11-18 77.166 19,299 +379 0.00% 1,489,235
2020-11-19 2020-11-17 76.374 18,920 -757 0.00% 1,444,989
2020-11-13 2020-11-11 74.061 19,677 -378 0.00% 1,457,303
2020-11-11 2020-11-09 71.617 20,055 +1,513 0.00% 1,436,274
2020-10-28 2020-10-23 71.154 18,542 -5,676 0.00% 1,319,343
2020-10-27 2020-10-22 71.485 24,218 -757 0.00% 1,731,215
2020-10-23 2020-10-21 72.608 24,975 +3,028 0.00% 1,813,379
2020-10-16 2020-10-14 75.713 21,947 +378 0.00% 1,661,672
2020-10-15 2020-10-12 73.004 21,569 +378 0.00% 1,574,627
2020-10-12 2020-10-08 74.326 21,191 +3,028 0.00% 1,575,032
2020-09-21 2020-09-17 77.695 18,163 +2,270 0.00% 1,411,173
2020-09-17 2020-09-15 77.695 15,893 -3,027 0.00% 1,234,806
2020-09-14 2020-09-10 76.043 18,920 +378 0.00% 1,438,739
2020-09-10 2020-09-08 79.514 18,542 +424 0.00% 1,474,344
2020-09-09 2020-09-07 79.987 18,118 +2,958 0.00% 1,449,205
2020-09-07 2020-09-03 82.421 15,160 +370 0.00% 1,249,505
2020-09-01 2020-08-28 84.111 14,790 +740 0.00% 1,244,009
2020-08-24 2020-08-20 89.250 14,050 +3,327 0.00% 1,253,964
2020-08-21 2020-08-19 90.805 10,723 +1,479 0.00% 973,705
2020-08-19 2020-08-17 92.766 9,244 -1,848 0.00% 857,529
2020-08-07 2020-08-05 89.859 11,092 -740 0.00% 996,712
2020-08-06 2020-08-04 88.033 11,832 +2,588 0.00% 1,041,607
2020-07-21 2020-07-17 90.400 9,244 -5,176 0.00% 835,654
2020-07-15 2020-07-13 84.111 14,420 +2,218 0.00% 1,212,888
2020-07-14 2020-07-10 84.720 12,202 +2,958 0.00% 1,033,754
2020-07-09 2020-07-07 87.154 9,244 +1,479 0.00% 805,653
2020-06-29 2020-06-24 83.909 7,765 +3,698 0.00% 651,551
2020-06-26 2020-06-23 83.165 4,067 -370 0.00% 338,232
2020-06-15 2020-06-11 82.151 4,437 +370 0.00% 364,503
2020-06-03 2020-06-01 87.357 4,067 -1,849 0.00% 355,281
2020-05-27 2020-05-25 85.126 5,916 -2,958 0.00% 503,604
2020-05-26 2020-05-22 88.033 8,874 +370 0.00% 781,207
2020-05-25 2020-05-21 91.972 8,504 +183 0.00% 782,129
2020-05-20 2020-05-18 90.590 8,321 +2,894 0.00% 753,798
2020-05-13 2020-05-11 89.070 5,427 -1,447 0.00% 483,381
2020-05-06 2020-05-04 91.903 6,874 -2,533 0.00% 631,740
2020-04-21 2020-04-17 91.350 9,407 -1,085 0.00% 859,329
2020-04-15 2020-04-09 90.175 10,492 +3,618 0.00% 946,119
2020-04-14 2020-04-08 87.964 6,874 -2,894 0.00% 604,665
2020-04-09 2020-04-07 89.484 9,768 -2,895 0.00% 874,082
2020-04-07 2020-04-03 84.371 12,663 -1,447 0.00% 1,068,389
2020-04-06 2020-04-02 80.985 14,110 +362 0.00% 1,142,698
2020-03-20 2020-03-18 76.839 13,748 -362 0.00% 1,056,383
2020-03-16 2020-03-12 79.465 14,110 +1,447 0.00% 1,121,248
2020-03-10 2020-03-06 83.887 12,663 +362 0.00% 1,062,264
2020-03-06 2020-03-04 82.920 12,301 +2,894 0.00% 1,019,996
2020-02-28 2020-02-26 82.436 9,407 +724 0.00% 775,476
2020-02-24 2020-02-20 83.887 8,683 +1,447 0.00% 728,393
2020-02-12 2020-02-10 88.862 7,236 -1,809 0.00% 643,008
2020-02-10 2020-02-06 86.029 9,045 -1,809 0.00% 778,135
2020-02-04 2020-01-31 78.774 10,854 +2,533 0.00% 855,011
2020-02-03 2020-01-30 79.258 8,321 +1,447 0.00% 659,502
2020-01-29 2020-01-22 83.334 6,874 +362 0.00% 572,841
2020-01-15 2020-01-13 85.476 6,512 -1,086 0.00% 556,623
2020-01-10 2020-01-08 76.010 7,598 -1,447 0.00% 577,523
2020-01-07 2020-01-03 74.213 9,045 +1,447 0.00% 671,259
2019-12-27 2019-12-20 78.497 7,598 -1,447 0.00% 596,423
2019-12-20 2019-12-18 79.050 9,045 +724 0.00% 715,009
2019-12-17 2019-12-13 74.835 8,321 -3,618 0.00% 622,703
2019-12-05 2019-12-03 70.827 11,939 +2,171 0.00% 845,607
2019-11-20 2019-11-18 69.584 9,768 +723 0.00% 679,692
2019-11-19 2019-11-15 69.100 9,045 -723 0.00% 625,008
2019-11-18 2019-11-14 69.791 9,768 +2,170 0.00% 681,717
2019-11-12 2019-11-08 74.766 7,598 +724 0.00% 568,072
2019-11-08 2019-11-06 76.217 6,874 +1,447 0.00% 523,916
2019-11-06 2019-11-04 77.392 5,427 -2,171 0.00% 420,005
2019-10-30 2019-10-28 74.490 7,598 -4,341 0.00% 565,972
2019-10-25 2019-10-23 70.896 11,939 +1,447 0.00% 846,432
2019-10-22 2019-10-18 72.417 10,492 -1,447 0.00% 759,795
2019-09-27 2019-09-25 69.998 11,939 +1,447 0.00% 835,708
2019-09-16 2019-09-12 76.806 10,492 +213 0.00% 805,849
2019-09-13 2019-09-11 76.524 10,279 -355 0.00% 786,590
2019-09-11 2019-09-09 74.761 10,634 -354 0.00% 795,006
2019-09-09 2019-09-05 75.466 10,988 +2,835 0.00% 829,221
2019-09-05 2019-09-03 72.504 8,153 -2,126 0.00% 591,124
2019-09-03 2019-08-30 72.786 10,279 +354 0.00% 748,166
2019-08-30 2019-08-28 71.023 9,925 +709 0.00% 704,900
2019-08-29 2019-08-27 69.612 9,216 +1,418 0.00% 641,545
2019-08-27 2019-08-23 73.209 7,798 +1,063 0.00% 570,885
2019-08-21 2019-08-19 76.806 6,735 +709 0.00% 517,289
2019-08-13 2019-08-09 76.312 6,026 +1,418 0.00% 459,858
2019-07-26 2019-07-24 85.481 4,608 -709 0.00% 393,897
2019-07-25 2019-07-23 83.647 5,317 -709 0.00% 444,753
2019-07-22 2019-07-18 79.275 6,026 +709 0.00% 477,709
2019-07-19 2019-07-17 79.768 5,317 -354 0.00% 424,128
2019-07-15 2019-07-11 80.191 5,671 +709 0.00% 454,766
2019-07-11 2019-07-09 78.076 4,962 -355 0.00% 387,411
2019-07-09 2019-07-05 80.756 5,317 +355 0.00% 429,378
2019-07-05 2019-07-03 82.942 4,962 +354 0.00% 411,559
2019-07-04 2019-07-02 84.000 4,608 -1,418 0.00% 387,072
2019-06-25 2019-06-21 79.980 6,026 +1,418 0.00% 481,959
2019-05-30 2019-05-28 82.731 4,608 +1,063 0.00% 381,222
2019-05-29 2019-05-27 84.141 3,545 -354 0.00% 298,280
2019-05-23 2019-05-21 86.257 3,899 +354 0.00% 336,316
2019-05-22 2019-05-20 89.764 3,545 +1,418 0.00% 318,215
2019-05-21 2019-05-17 90.847 2,127 +395 0.00% 193,231
2019-05-10 2019-05-08 97.990 1,732 -2,772 0.00% 169,719
2019-05-06 2019-05-02 97.052 4,504 +2,772 0.00% 437,123
2019-04-25 2019-04-23 104.124 1,732 -1,040 0.00% 180,342
2019-03-20 2019-03-18 96.186 2,772 -1,386 0.00% 266,629
2019-03-14 2019-03-12 95.537 4,158 -1,385 0.00% 397,243
2019-03-08 2019-03-06 91.424 5,543 -1,386 0.00% 506,763
2019-03-06 2019-03-04 89.404 6,929 +1,386 0.00% 619,477
2019-02-15 2019-02-13 91.568 5,543 -693 0.00% 507,563
2019-02-13 2019-02-11 91.063 6,236 -347 0.00% 567,870
2019-01-30 2019-01-28 85.074 6,583 -693 0.00% 560,043
2019-01-29 2019-01-25 83.487 7,276 -693 0.00% 607,449
2019-01-24 2019-01-22 81.322 7,969 +693 0.00% 648,054
2019-01-23 2019-01-21 83.703 7,276 +347 0.00% 609,024
2018-12-28 2018-12-24 82.260 6,929 -1,733 0.00% 569,979
2018-12-21 2018-12-19 75.621 8,662 +1,733 0.00% 655,033
2018-12-18 2018-12-14 80.095 6,929 +346 0.00% 554,980
2018-12-17 2018-12-13 79.301 6,583 +347 0.00% 522,041
2018-12-14 2018-12-12 82.332 6,236 +1,039 0.00% 513,423
2018-12-10 2018-12-06 89.259 5,197 +2,425 0.00% 463,880
2018-11-28 2018-11-26 94.455 2,772 -346 0.00% 261,828
2018-11-21 2018-11-19 90.991 3,118 +346 0.00% 283,710
2018-11-08 2018-11-06 90.486 2,772 -346 0.00% 250,827
2018-11-05 2018-11-01 89.476 3,118 +346 0.00% 278,985
2018-10-24 2018-10-22 93.228 2,772 -346 0.00% 258,428
2018-10-19 2018-10-16 89.043 3,118 +346 0.00% 277,635
2018-09-20 2018-09-18 100.588 2,772 -346 0.00% 278,830
2018-09-17 2018-09-13 102.417 3,118 +51 0.00% 319,337
2018-08-29 2018-08-27 102.637 3,067 -681 0.00% 314,788
2018-08-28 2018-08-24 99.996 3,748 -1,363 0.00% 374,785
2018-08-27 2018-08-23 98.162 5,111 +340 0.00% 501,706
2018-08-24 2018-08-22 95.961 4,771 +1,363 0.00% 457,830
2018-08-23 2018-08-21 98.015 3,408 +682 0.00% 334,036
2018-08-22 2018-08-20 99.262 2,726 -2,045 0.00% 270,590
2018-08-15 2018-08-13 96.475 4,771 -1,363 0.00% 460,280
2018-08-13 2018-08-09 99.776 6,134 -341 0.00% 612,026
2018-08-10 2018-08-08 98.822 6,475 +3,749 0.00% 639,874
2018-08-08 2018-08-06 100.803 2,726 +1,022 0.00% 274,789
2018-08-07 2018-08-03 101.684 1,704 -681 0.00% 173,269
2018-08-03 2018-08-01 103.518 2,385 +340 0.00% 246,890
2018-08-01 2018-07-30 101.463 2,045 +341 0.00% 207,493
2018-07-20 2018-07-18 103.664 1,704 +341 0.00% 176,644
2018-07-10 2018-07-06 109.313 1,363 -341 0.00% 148,994
2018-06-21 2018-06-19 109.900 1,704 -341 0.00% 187,270
2018-06-19 2018-06-14 114.449 2,045 -340 0.00% 234,048
2018-06-07 2018-06-05 115.183 2,385 -3,408 0.00% 274,711
2018-05-28 2018-05-24 106.232 5,793 -341 0.00% 615,403
2018-05-25 2018-05-23 103.591 6,134 +341 0.00% 635,427
2018-05-23 2018-05-18 108.069 5,793 +682 0.00% 626,042
2018-05-21 2018-05-17 110.164 5,111 -3,240 0.00% 563,050
2018-05-18 2018-05-16 108.518 8,351 -334 0.00% 906,232
2018-05-16 2018-05-14 107.620 8,685 -668 0.00% 934,677
2018-05-15 2018-05-11 103.653 9,353 -334 0.00% 969,469
2018-05-14 2018-05-10 103.129 9,687 -1,002 0.00% 999,014
2018-05-08 2018-05-04 102.082 10,689 +668 0.00% 1,091,150
2018-05-07 2018-05-03 100.809 10,021 +334 0.00% 1,010,210
2018-04-27 2018-04-25 102.531 9,687 +5,010 0.00% 993,214
2018-04-17 2018-04-13 117.124 4,677 +1,337 0.00% 547,791
2018-04-12 2018-04-10 121.989 3,340 -2,339 0.00% 407,443
2018-04-11 2018-04-09 118.322 5,679 -668 0.00% 671,950
2018-04-10 2018-04-06 115.029 6,347 +668 0.00% 730,088
2018-04-06 2018-04-03 117.798 5,679 -1,002 0.00% 668,975
2018-03-26 2018-03-22 111.511 6,681 +334 0.00% 745,008
2018-03-23 2018-03-21 114.804 6,347 -1,002 0.00% 728,663
2018-03-15 2018-03-13 113.682 7,349 +668 0.00% 835,447
2018-03-14 2018-03-12 115.104 6,681 +334 0.00% 769,008
2018-03-09 2018-03-07 114.355 6,347 -668 0.00% 725,813
2018-03-07 2018-03-05 111.661 7,015 +334 0.00% 783,303
2018-03-06 2018-03-02 114.655 6,681 -334 0.00% 766,008
2018-03-05 2018-03-01 115.403 7,015 -668 0.00% 809,553
2018-03-02 2018-02-28 114.505 7,683 +668 0.00% 879,742
2018-03-01 2018-02-27 115.702 7,015 +334 0.00% 811,653
2018-02-28 2018-02-26 115.702 6,681 -2,004 0.00% 773,008
2018-02-26 2018-02-22 113.831 8,685 +2,004 0.00% 988,626
2018-02-21 2018-02-15 112.260 6,681 -668 0.00% 750,008
2018-02-09 2018-02-07 112.559 7,349 -668 0.00% 827,197
2018-02-08 2018-02-06 110.613 8,017 -334 0.00% 886,787
2018-02-05 2018-02-01 114.056 8,351 -1,002 0.00% 952,481
2018-01-31 2018-01-29 113.158 9,353 +1,336 0.00% 1,058,366
2018-01-23 2018-01-19 115.628 8,017 +668 0.00% 926,986
2018-01-22 2018-01-18 119.594 7,349 +334 0.00% 878,897
2018-01-18 2018-01-16 120.642 7,015 +1,336 0.00% 846,303
2018-01-17 2018-01-15 118.771 5,679 +2,673 0.00% 674,500
2018-01-11 2018-01-09 122.737 3,006 +334 0.00% 368,949
2018-01-09 2018-01-05 124.459 2,672 +334 0.00% 332,554
2017-12-27 2017-12-21 126.554 2,338 -334 0.00% 295,884
2017-11-03 2017-11-01 116.825 2,672 -334 0.00% 312,157
2017-10-10 2017-10-06 112.110 3,006 -3,341 0.00% 337,003
2017-09-28 2017-09-26 104.252 6,347 -668 0.00% 661,687
2017-09-25 2017-09-21 104.776 7,015 -334 0.00% 735,002
2017-09-19 2017-09-15 106.398 7,349 -334 0.00% 781,920
2017-09-18 2017-09-14 105.410 7,683 -3,165 0.00% 809,861
2017-09-15 2017-09-13 103.052 10,848 -6,574 0.00% 1,117,907
2017-09-12 2017-09-08 105.105 17,422 -986 0.00% 1,831,144
2017-09-08 2017-09-06 103.888 18,408 -3,287 0.00% 1,912,378
2017-09-05 2017-09-01 102.367 21,695 -3,945 0.00% 2,220,860
2017-08-30 2017-08-28 102.291 25,640 -1,972 0.00% 2,622,750
2017-08-28 2017-08-24 100.466 27,612 -2,630 0.00% 2,774,069
2017-08-18 2017-08-16 95.294 30,242 -1,972 0.00% 2,881,895
2017-08-15 2017-08-11 93.621 32,214 -658 0.00% 3,015,916
2017-08-09 2017-08-07 92.404 32,872 -1,643 0.00% 3,037,519
2017-08-08 2017-08-04 92.557 34,515 -658 0.00% 3,194,589
2017-08-07 2017-08-03 91.796 35,173 +658 0.00% 3,228,741
2017-07-26 2017-07-24 93.013 34,515 -1,315 0.00% 3,210,339
2017-07-25 2017-07-21 92.252 35,830 -986 0.00% 3,305,401
2017-07-21 2017-07-19 90.883 36,816 -658 0.00% 3,345,962
2017-07-19 2017-07-17 88.982 37,474 +329 0.00% 3,334,513
2017-07-18 2017-07-14 89.819 37,145 -2,630 0.00% 3,336,313
2017-07-14 2017-07-12 90.199 39,775 -657 0.01% 3,587,661
2017-07-10 2017-07-06 90.959 40,432 -1,644 0.01% 3,677,672
2017-07-07 2017-07-05 89.058 42,076 -329 0.01% 3,747,209
2017-07-05 2017-07-03 88.526 42,405 +1,315 0.01% 3,753,934
2017-07-04 2017-06-30 87.613 41,090 -6,245 0.01% 3,600,022
2017-06-29 2017-06-27 89.895 47,335 -2,301 0.01% 4,255,165
2017-06-28 2017-06-26 90.503 49,636 -3,288 0.01% 4,492,212
2017-06-27 2017-06-23 91.416 52,924 -328 0.01% 4,838,087
2017-06-26 2017-06-22 92.404 53,252 -986 0.01% 4,920,721
2017-06-23 2017-06-21 88.602 54,238 -329 0.01% 4,805,584
2017-06-22 2017-06-20 89.134 54,567 -658 0.01% 4,863,783
2017-06-21 2017-06-19 88.069 55,225 +2,301 0.01% 4,863,633
2017-06-20 2017-06-16 84.039 52,924 +1,315 0.01% 4,447,659
2017-06-19 2017-06-15 82.974 51,609 -657 0.01% 4,282,198
2017-06-16 2017-06-14 81.833 52,266 -658 0.01% 4,277,087
2017-06-14 2017-06-12 80.920 52,924 +329 0.01% 4,282,633
2017-06-13 2017-06-09 82.137 52,595 +329 0.01% 4,320,010
2017-06-12 2017-06-08 83.430 52,266 +3,616 0.01% 4,360,562
2017-06-08 2017-06-06 83.582 48,650 -329 0.01% 4,066,278
2017-06-01 2017-05-29 83.658 48,979 +329 0.01% 4,097,502
2017-05-24 2017-05-22 85.408 48,650 +657 0.01% 4,155,078
2017-05-23 2017-05-19 84.343 47,993 -329 0.01% 4,047,865
2017-05-22 2017-05-18 88.245 48,322 -1,643 0.01% 4,264,155
2017-05-19 2017-05-17 88.089 49,965 -197 0.01% 4,401,372
2017-05-18 2017-05-16 86.612 50,162 +965 0.01% 4,344,625
2017-05-17 2017-05-15 87.467 49,197 +1,929 0.01% 4,303,119
2017-05-16 2017-05-12 89.178 47,268 +2,573 0.01% 4,215,246
2017-05-12 2017-05-10 89.800 44,695 +321 0.01% 4,013,592
2017-05-10 2017-05-08 89.100 44,374 -643 0.01% 3,953,716
2017-05-08 2017-05-04 89.955 45,017 +1,286 0.01% 4,049,507
2017-05-04 2017-04-28 90.499 43,731 +2,251 0.01% 3,957,625
2017-04-28 2017-04-26 90.266 41,480 +965 0.01% 3,744,236
2017-04-19 2017-04-13 91.588 40,515 +1,286 0.01% 3,710,679
2017-04-13 2017-04-11 90.266 39,229 +1,929 0.01% 3,541,047
2017-04-12 2017-04-10 91.355 37,300 -1,286 0.00% 3,407,524
2017-04-11 2017-04-07 92.365 38,586 +6,431 0.00% 3,564,006
2017-04-10 2017-04-06 92.832 32,155 -643 0.00% 2,985,005
2017-04-06 2017-04-03 89.722 32,798 +322 0.00% 2,942,696
2017-04-05 2017-03-31 89.877 32,476 +1,286 0.00% 2,918,856
2017-04-03 2017-03-30 91.510 31,190 +964 0.00% 2,854,198
2017-03-31 2017-03-29 92.832 30,226 +643 0.00% 2,805,933
2017-03-29 2017-03-27 92.443 29,583 -643 0.00% 2,734,742
2017-03-27 2017-03-23 93.143 30,226 -321 0.00% 2,815,333
2017-03-24 2017-03-22 93.298 30,547 +5,466 0.00% 2,849,982
2017-03-23 2017-03-21 98.041 25,081 +6,753 0.00% 2,458,964
2017-03-21 2017-03-17 103.717 18,328 -3,216 0.00% 1,900,917
2017-03-20 2017-03-16 103.717 21,544 -1,608 0.00% 2,234,469
2017-03-13 2017-03-09 100.529 23,152 +644 0.00% 2,327,444
2017-03-10 2017-03-08 101.928 22,508 -322 0.00% 2,294,203
2017-03-08 2017-03-06 101.073 22,830 -322 0.00% 2,307,499
2017-03-07 2017-03-03 99.518 23,152 +1,608 0.00% 2,304,044
2017-03-03 2017-03-01 102.784 21,544 +643 0.00% 2,214,369
2017-02-28 2017-02-24 102.628 20,901 +1,286 0.00% 2,145,029
2017-02-21 2017-02-17 102.162 19,615 -2,893 0.00% 2,003,899
2017-02-20 2017-02-16 96.875 22,508 +2,893 0.00% 2,180,455
2017-02-13 2017-02-09 99.751 19,615 -321 0.00% 1,956,623
2017-02-10 2017-02-08 100.373 19,936 -1,286 0.00% 2,001,043
2017-02-09 2017-02-07 99.440 21,222 -2,573 0.00% 2,110,324
2017-02-02 2017-01-27 99.129 23,795 -643 0.00% 2,358,784
2017-02-01 2017-01-25 97.030 24,438 -643 0.00% 2,371,224
2017-01-26 2017-01-24 96.019 25,081 -321 0.00% 2,408,264
2017-01-24 2017-01-20 91.743 25,402 +643 0.00% 2,330,463
2017-01-20 2017-01-18 96.097 24,759 -322 0.00% 2,379,271
2017-01-18 2017-01-16 94.076 25,081 -22,508 0.00% 2,359,514
2017-01-16 2017-01-12 92.987 47,589 +643 0.01% 4,425,171
2017-01-10 2017-01-06 92.365 46,946 -643 0.01% 4,336,180
2017-01-06 2017-01-04 91.121 47,589 -322 0.01% 4,336,371
2017-01-05 2017-01-03 90.188 47,911 -1,286 0.01% 4,321,012
2017-01-04 2016-12-30 88.556 49,197 -643 0.01% 4,356,669
2017-01-03 2016-12-29 87.001 49,840 -1,286 0.01% 4,336,111
2016-12-20 2016-12-16 89.800 51,126 +643 0.01% 4,591,093
2016-12-15 2016-12-13 92.676 50,483 +6,431 0.01% 4,678,576
2016-12-14 2016-12-12 92.210 44,052 +1,929 0.01% 4,062,025
2016-12-09 2016-12-07 93.765 42,123 +322 0.01% 3,949,652
2016-12-07 2016-12-05 94.153 41,801 +321 0.01% 3,935,710
2016-12-05 2016-12-01 96.875 41,480 +3,216 0.01% 4,018,362
2016-12-02 2016-11-30 94.931 38,264 +7,395 0.00% 3,632,439
2016-12-01 2016-11-29 101.540 30,869 -4,501 0.00% 3,134,426
2016-11-30 2016-11-28 97.030 35,370 -1,608 0.00% 3,431,958
2016-11-25 2016-11-23 93.765 36,978 -322 0.00% 3,467,233
2016-11-24 2016-11-22 93.143 37,300 -964 0.00% 3,474,225
2016-11-22 2016-11-18 92.210 38,264 +6,431 0.00% 3,528,315
2016-11-18 2016-11-16 92.910 31,833 -643 0.00% 2,957,588
2016-11-16 2016-11-14 91.743 32,476 +321 0.00% 2,979,455
2016-11-15 2016-11-11 93.298 32,155 +2,572 0.00% 3,000,005
2016-11-11 2016-11-09 95.864 29,583 +1,287 0.00% 2,835,943
2016-11-08 2016-11-04 95.864 28,296 -643 0.00% 2,712,566
2016-11-03 2016-11-01 97.108 28,939 -322 0.00% 2,810,206
2016-10-26 2016-10-24 98.274 29,261 +322 0.00% 2,875,600
2016-10-24 2016-10-19 100.140 28,939 -322 0.00% 2,897,955
2016-10-20 2016-10-18 99.363 29,261 -965 0.00% 2,907,450
2016-10-18 2016-10-14 97.963 30,226 -321 0.00% 2,961,035
2016-10-17 2016-10-13 96.952 30,547 +2,572 0.00% 2,961,606
2016-10-14 2016-10-12 97.652 27,975 -643 0.00% 2,731,819
2016-10-12 2016-10-07 99.285 28,618 -643 0.00% 2,841,335
2016-10-11 2016-10-06 99.207 29,261 +3,859 0.00% 2,902,900
2016-10-04 2016-09-30 99.985 25,402 +4,501 0.00% 2,539,809
2016-09-28 2016-09-26 100.918 20,901 +1,930 0.00% 2,109,279
2016-09-23 2016-09-21 101.928 18,971 +321 0.00% 1,933,683
2016-09-22 2016-09-20 102.550 18,650 +965 0.00% 1,912,564
2016-09-21 2016-09-19 103.095 17,685 +2,894 0.00% 1,823,227
2016-09-20 2016-09-15 106.597 14,791 -2,573 0.00% 1,576,675
2016-09-19 2016-09-14 107.859 17,364 -1,013 0.00% 1,872,870
2016-09-15 2016-09-13 107.307 18,377 -634 0.00% 1,971,981
2016-09-13 2016-09-09 107.780 19,011 +3,169 0.00% 2,049,014
2016-09-09 2016-09-07 109.280 15,842 +633 0.00% 1,731,207
2016-09-08 2016-09-06 109.753 15,209 -1,267 0.00% 1,669,233
2016-09-07 2016-09-05 108.885 16,476 -2,535 0.00% 1,793,991
2016-09-05 2016-09-01 104.545 19,011 +634 0.00% 1,987,514
2016-09-02 2016-08-31 103.599 18,377 +2,851 0.00% 1,903,832
2016-08-30 2016-08-26 106.913 15,526 -316 0.00% 1,659,924
2016-08-29 2016-08-25 104.782 15,842 +3,168 0.00% 1,659,959
2016-08-24 2016-08-22 107.623 12,674 -317 0.00% 1,364,009
2016-08-23 2016-08-19 106.045 12,991 +317 0.00% 1,377,625
2016-08-18 2016-08-16 108.885 12,674 +317 0.00% 1,380,010
2016-08-16 2016-08-12 107.623 12,357 -1,901 0.00% 1,329,893
2016-08-15 2016-08-11 106.755 14,258 -634 0.00% 1,522,109
2016-08-12 2016-08-10 106.202 14,892 -2,218 0.00% 1,581,566
2016-08-08 2016-08-04 102.573 17,110 +317 0.00% 1,755,022
2016-08-05 2016-08-03 102.573 16,793 +634 0.00% 1,722,507
2016-08-04 2016-08-01 104.624 16,159 -634 0.00% 1,690,625
2016-08-03 2016-07-29 102.889 16,793 +1,267 0.00% 1,727,807
2016-08-01 2016-07-28 105.256 15,526 -950 0.00% 1,634,198
2016-07-29 2016-07-27 105.256 16,476 -634 0.00% 1,734,191
2016-07-28 2016-07-26 104.151 17,110 +634 0.00% 1,782,023
2016-07-26 2016-07-22 101.942 16,476 +1,584 0.00% 1,679,591
2016-07-25 2016-07-21 103.520 14,892 +3,169 0.00% 1,541,616
2016-07-21 2016-07-19 105.571 11,723 +316 0.00% 1,237,611
2016-07-20 2016-07-18 107.702 11,407 -633 0.00% 1,228,552
2016-07-15 2016-07-13 106.913 12,040 +317 0.00% 1,287,227
2016-07-14 2016-07-12 105.729 11,723 -1,585 0.00% 1,239,461
2016-07-13 2016-07-11 104.703 13,308 -316 0.00% 1,393,391
2016-07-12 2016-07-08 103.756 13,624 +316 0.00% 1,413,578
2016-07-11 2016-07-07 103.756 13,308 -316 0.00% 1,380,791
2016-07-08 2016-07-06 102.178 13,624 +6,337 0.00% 1,392,078
2016-07-07 2016-07-05 104.467 7,287 -1,585 0.00% 761,248
2016-07-06 2016-07-04 106.913 8,872 -1,901 0.00% 948,528
2016-07-05 2016-06-30 102.099 10,773 +5,070 0.00% 1,099,918
2016-06-29 2016-06-27 105.783 5,703 +950 0.00% 603,278
2016-06-28 2016-06-24 108.810 4,753 -269 0.00% 517,172
2016-06-23 2016-06-21 111.359 5,022 -627 0.00% 559,243
2016-06-22 2016-06-20 109.845 5,649 -314 0.00% 620,515
2016-06-21 2016-06-17 110.164 5,963 +314 0.00% 656,906
2016-06-16 2016-06-14 106.898 5,649 +627 0.00% 603,866
2016-06-15 2016-06-13 107.455 5,022 +1,256 0.00% 539,641
2016-06-14 2016-06-10 111.677 3,766 +627 0.00% 420,576
2016-06-10 2016-06-07 113.031 3,139 -313 0.00% 354,805
2016-06-03 2016-06-01 109.049 3,452 +1,883 0.00% 376,435
2016-06-02 2016-05-31 111.677 1,569 -942 0.00% 175,221
2016-06-01 2016-05-30 108.491 2,511 -1,255 0.00% 272,421
2016-05-31 2016-05-27 106.181 3,766 +314 0.00% 399,877
2016-05-30 2016-05-26 106.818 3,452 -1,256 0.00% 368,736
2016-05-27 2016-05-25 107.137 4,708 -5,021 0.00% 504,400
2016-05-26 2016-05-24 102.039 9,729 +1,883 0.00% 992,736
2016-05-25 2016-05-23 102.756 7,846 +314 0.00% 806,221
2016-05-23 2016-05-19 107.647 7,532 +2,510 0.00% 810,797
2016-05-20 2016-05-18 106.999 5,022 +87 0.00% 537,347
2016-05-19 2016-05-17 107.323 4,935 +617 0.00% 529,638
2016-05-18 2016-05-16 109.268 4,318 -2,776 0.00% 471,820
2016-05-17 2016-05-13 108.539 7,094 -616 0.00% 769,973
2016-05-16 2016-05-12 107.080 7,710 +1,850 0.00% 825,584
2016-05-12 2016-05-10 109.836 5,860 -308 0.00% 643,637
2016-05-11 2016-05-09 108.782 6,168 -309 0.00% 670,966
2016-05-10 2016-05-06 106.836 6,477 +3,701 0.00% 691,979
2016-05-04 2016-04-29 113.159 2,776 -308 0.00% 314,130
2016-05-03 2016-04-28 114.132 3,084 -617 0.00% 351,982
2016-04-29 2016-04-27 113.808 3,701 +308 0.00% 421,202
2016-04-27 2016-04-25 114.537 3,393 -3,392 0.00% 388,624
2016-04-19 2016-04-15 118.833 6,785 -617 0.00% 806,283
2016-04-15 2016-04-13 117.942 7,402 -2,467 0.00% 873,003
2016-04-11 2016-04-07 112.592 9,869 -1,234 0.00% 1,111,167
2016-04-08 2016-04-06 110.484 11,103 +1,851 0.00% 1,226,705
2016-04-06 2016-04-01 108.620 9,252 -617 0.00% 1,004,950
2016-04-05 2016-03-31 109.106 9,869 +1,850 0.00% 1,076,768
2016-04-01 2016-03-30 108.214 8,019 -3,701 0.00% 867,771
2016-03-29 2016-03-23 101.081 11,720 +2,776 0.00% 1,184,672
2016-03-17 2016-03-15 106.269 8,944 -2,159 0.00% 950,470
2016-03-16 2016-03-14 105.134 11,103 -308 0.00% 1,167,305
2016-03-15 2016-03-11 101.486 11,411 +308 0.00% 1,158,062
2016-03-09 2016-03-07 100.514 11,103 -617 0.00% 1,116,004
2016-03-08 2016-03-04 100.352 11,720 +617 0.00% 1,176,121
2016-03-04 2016-03-02 102.864 11,103 -617 0.00% 1,142,105
2016-03-03 2016-03-01 98.974 11,720 -2,467 0.00% 1,159,971
2016-03-02 2016-02-29 99.784 14,187 -1,851 0.00% 1,415,639
2016-03-01 2016-02-26 100.433 16,038 +2,468 0.00% 1,610,740
2016-02-29 2016-02-25 100.514 13,570 +1,233 0.00% 1,363,972
2016-02-25 2016-02-23 104.324 12,337 +2,468 0.00% 1,287,040
2016-02-24 2016-02-22 103.351 9,869 +617 0.00% 1,019,970
2016-02-22 2016-02-18 106.107 9,252 -1,234 0.00% 981,701
2016-02-17 2016-02-15 103.837 10,486 -925 0.00% 1,088,837
2016-02-16 2016-02-12 101.081 11,411 +2,775 0.00% 1,153,437
2016-02-15 2016-02-11 106.350 8,636 +617 0.00% 918,439
2016-02-05 2016-02-03 111.862 8,019 +617 0.00% 897,022
2016-02-04 2016-02-02 113.159 7,402 +617 0.00% 837,603
2016-02-03 2016-02-01 113.483 6,785 -617 0.00% 769,984
2016-02-02 2016-01-29 112.186 7,402 -925 0.00% 830,403
2016-01-29 2016-01-27 107.080 8,327 +617 0.00% 891,652
2016-01-26 2016-01-22 108.620 7,710 +308 0.00% 837,458
2016-01-25 2016-01-21 106.999 7,402 -617 0.00% 792,003
2016-01-22 2016-01-20 106.674 8,019 +617 0.00% 855,421
2016-01-20 2016-01-18 107.890 7,402 -617 0.00% 798,603
2016-01-15 2016-01-13 107.566 8,019 -2,467 0.00% 862,571
2016-01-14 2016-01-12 105.783 10,486 -309 0.00% 1,109,237
2016-01-12 2016-01-08 108.782 10,795 -925 0.00% 1,174,300
2016-01-08 2016-01-06 108.620 11,720 +1,234 0.00% 1,273,023
2016-01-07 2016-01-05 114.294 10,486 +3,392 0.00% 1,198,486
2016-01-06 2016-01-04 116.888 7,094 +1,234 0.00% 829,202
2016-01-04 2015-12-29 118.509 5,860 -617 0.00% 694,463
2015-12-29 2015-12-24 118.104 6,477 -617 0.00% 764,958
2015-12-23 2015-12-21 116.320 7,094 +617 0.00% 825,177
2015-12-22 2015-12-18 117.779 6,477 +3,393 0.00% 762,857
2015-12-03 2015-12-01 128.560 3,084 -617 0.00% 396,480
2015-12-01 2015-11-27 126.372 3,701 +617 0.00% 467,702
2015-11-30 2015-11-26 128.398 3,084 -617 0.00% 395,980
2015-11-18 2015-11-16 127.507 3,701 +925 0.00% 471,902
2015-11-03 2015-10-30 136.099 2,776 -617 0.00% 377,811
2015-10-05 2015-09-30 122.157 3,393 -1,233 0.00% 414,478
2015-10-02 2015-09-29 118.752 4,626 +308 0.00% 549,347
2015-09-30 2015-09-25 121.022 4,318 +617 0.00% 522,572
2015-09-29 2015-09-24 121.022 3,701 -308 0.00% 447,902
2015-09-22 2015-09-18 120.130 4,009 -617 0.00% 481,602
2015-09-18 2015-09-16 120.469 4,626 +973 0.00% 557,291
2015-09-17 2015-09-15 121.290 3,653 +304 0.00% 443,074
2015-09-11 2015-09-09 126.792 3,349 -304 0.00% 424,628
2015-09-02 2015-08-31 124.904 3,653 +304 0.00% 456,273
2015-09-01 2015-08-28 124.904 3,349 -304 0.00% 418,302
2015-08-31 2015-08-27 125.479 3,653 -609 0.00% 458,373
2015-08-28 2015-08-26 118.088 4,262 +609 0.00% 503,290
2015-08-27 2015-08-25 124.411 3,653 +304 0.00% 454,473
2015-08-20 2015-08-18 133.773 3,349 +305 0.00% 448,004
2015-08-12 2015-08-10 138.618 3,044 -1,218 0.00% 421,952
2015-08-11 2015-08-07 138.700 4,262 +304 0.00% 591,138
2015-08-07 2015-08-05 138.700 3,958 +305 0.00% 548,974
2015-07-29 2015-07-27 140.424 3,653 +304 0.00% 512,970
2015-07-28 2015-07-24 144.859 3,349 +305 0.00% 485,132
2015-07-22 2015-07-20 146.091 3,044 +304 0.00% 444,700
2015-07-09 2015-07-07 142.806 2,740 +305 0.00% 391,288
2015-06-25 2015-06-23 154.631 2,435 -305 0.00% 376,526
2015-06-23 2015-06-19 151.100 2,740 -2,435 0.00% 414,013
2015-06-22 2015-06-18 150.279 5,175 -1,523 0.00% 777,692
2015-06-19 2015-06-17 149.047 6,698 -608 0.00% 998,316
2015-06-15 2015-06-11 148.718 7,306 -1,218 0.00% 1,086,536
2015-06-02 2015-05-29 146.337 8,524 +913 0.00% 1,247,376
2015-06-01 2015-05-28 149.293 7,611 +1,218 0.00% 1,136,270
2015-05-29 2015-05-27 152.332 6,393 +1,826 0.00% 973,856
2015-05-27 2015-05-22 155.288 4,567 -304 0.00% 709,200
2015-05-26 2015-05-21 153.481 4,871 +913 0.00% 747,607
2015-05-22 2015-05-20 159.417 3,958 +305 0.00% 630,972
2015-05-21 2015-05-19 159.666 3,653 +44 0.00% 583,260
2015-05-20 2015-05-18 159.500 3,609 +300 0.00% 575,635
2015-05-15 2015-05-13 156.508 3,309 +1,504 0.00% 517,884
2015-05-14 2015-05-12 158.253 1,805 +301 0.00% 285,647
2015-05-08 2015-05-06 164.238 1,504 -301 0.00% 247,013
2015-05-07 2015-05-05 162.077 1,805 -300 0.00% 292,548
2015-05-06 2015-05-04 163.489 2,105 -301 0.00% 344,145
2015-05-05 2015-04-30 159.251 2,406 +301 0.00% 383,157
2015-04-23 2015-04-21 157.422 2,105 +300 0.00% 331,373
2015-04-22 2015-04-20 160.248 1,805 -601 0.00% 289,248
2015-04-21 2015-04-17 161.245 2,406 +601 0.00% 387,956
2015-04-20 2015-04-16 159.999 1,805 +903 0.00% 288,797
2015-04-17 2015-04-15 161.993 902 +300 0.00% 146,118
2015-04-10 2015-04-08 164.321 602 -1,203 0.00% 98,921
2015-03-27 2015-03-25 153.349 1,805 -2,707 0.00% 276,796
2015-03-19 2015-03-17 143.458 4,512 -601 0.00% 647,285
2015-03-18 2015-03-16 142.378 5,113 +300 0.00% 727,979
2015-03-16 2015-03-12 140.882 4,813 +301 0.00% 678,065
2015-03-12 2015-03-10 142.794 4,512 +301 0.00% 644,285
2015-03-11 2015-03-09 144.622 4,211 +602 0.00% 609,004
2015-03-09 2015-03-05 146.700 3,609 +300 0.00% 529,440
2015-03-06 2015-03-04 145.703 3,309 -2,707 0.00% 482,130
2015-03-04 2015-03-02 150.191 6,016 -300 0.00% 903,548
2015-03-03 2015-02-27 147.864 6,316 +902 0.00% 933,907
2015-03-02 2015-02-26 149.443 5,414 -301 0.00% 809,084
2015-02-24 2015-02-18 149.526 5,715 -601 0.00% 854,541
2015-02-17 2015-02-13 149.027 6,316 +300 0.00% 941,256
2015-02-11 2015-02-09 148.030 6,016 +903 0.00% 890,548
2015-02-10 2015-02-06 151.105 5,113 +300 0.00% 772,601
2015-02-05 2015-02-03 155.178 4,813 -300 0.00% 746,871
2015-01-30 2015-01-28 142.544 5,113 -602 0.00% 728,829
2015-01-26 2015-01-22 139.136 5,715 -601 0.00% 795,165
2015-01-22 2015-01-20 137.391 6,316 -602 0.00% 867,762
2015-01-21 2015-01-19 136.227 6,918 -602 0.00% 942,421
2015-01-19 2015-01-15 135.230 7,520 -601 0.00% 1,016,930
2015-01-15 2015-01-13 134.316 8,121 -301 0.00% 1,090,778
2015-01-13 2015-01-09 132.986 8,422 -1,805 0.00% 1,120,007
2015-01-09 2015-01-07 128.165 10,227 +1,805 0.00% 1,310,745
2015-01-08 2015-01-06 129.911 8,422 +301 0.00% 1,094,107
2015-01-02 2014-12-29 133.900 8,121 -301 0.00% 1,087,403
2014-12-22 2014-12-18 131.988 8,422 +301 0.00% 1,111,607
2014-12-16 2014-12-12 131.656 8,121 +601 0.00% 1,069,178
2014-12-15 2014-12-11 132.737 7,520 +602 0.00% 998,179
2014-12-11 2014-12-09 132.986 6,918 +1,203 0.00% 919,996
2014-12-05 2014-12-03 135.895 5,715 +301 0.00% 776,639
2014-12-03 2014-12-01 137.142 5,414 +301 0.00% 742,485
2014-11-20 2014-11-18 138.388 5,113 -903 0.00% 707,580
2014-11-19 2014-11-17 137.890 6,016 -1,203 0.00% 829,544
2014-11-18 2014-11-14 137.474 7,219 -301 0.00% 992,426
2014-11-14 2014-11-12 132.570 7,520 +602 0.00% 996,928
2014-11-13 2014-11-11 132.653 6,918 +602 0.00% 917,696
2014-11-06 2014-11-04 134.233 6,316 +300 0.00% 847,813
2014-11-04 2014-10-31 135.895 6,016 -1,203 0.00% 817,544
2014-10-31 2014-10-29 131.240 7,219 -1,203 0.00% 947,425
2014-10-30 2014-10-28 127.750 8,422 +2,707 0.00% 1,075,907
2014-10-24 2014-10-22 133.152 5,715 -301 0.00% 760,964
2014-10-21 2014-10-17 132.155 6,016 -902 0.00% 795,043
2014-10-17 2014-10-15 130.326 6,918 -301 0.00% 901,596
2014-10-07 2014-10-03 128.165 7,219 -1,504 0.00% 925,224
2014-10-03 2014-09-29 127.334 8,723 +301 0.00% 1,110,734
2014-09-30 2014-09-26 128.414 8,422 +2,106 0.00% 1,081,507
2014-09-23 2014-09-19 132.155 6,316 +601 0.00% 834,689
2014-09-22 2014-09-18 135.827 5,715 +301 0.00% 776,250
2014-09-19 2014-09-17 136.499 5,414 +57 0.00% 739,005
2014-09-18 2014-09-16 137.171 5,357 -298 0.00% 734,824
2014-09-12 2014-09-10 136.583 5,655 +595 0.00% 772,376
2014-09-01 2014-08-28 137.507 5,060 -595 0.00% 695,784
2014-08-08 2014-08-06 141.623 5,655 -297 0.00% 800,877
2014-08-01 2014-07-30 140.699 5,952 -298 0.00% 837,439
2014-07-30 2014-07-28 138.599 6,250 +595 0.00% 866,242
2014-07-04 2014-07-02 139.019 5,655 -595 0.00% 786,151
2014-07-03 2014-06-30 137.087 6,250 +298 0.00% 856,793
2014-06-30 2014-06-26 138.095 5,952 -1,786 0.00% 821,940
2014-06-27 2014-06-25 135.995 7,738 -893 0.00% 1,052,328
2014-06-25 2014-06-23 134.399 8,631 -1,191 0.00% 1,159,996
2014-06-24 2014-06-20 134.147 9,822 -297 0.00% 1,317,590
2014-06-18 2014-06-16 132.719 10,119 +2,381 0.00% 1,342,982
2014-06-16 2014-06-12 136.079 7,738 +297 0.00% 1,052,978
2014-06-13 2014-06-11 135.743 7,441 +298 0.00% 1,010,062
2014-06-10 2014-06-06 135.155 7,143 +595 0.00% 965,411
2014-06-09 2014-06-05 136.331 6,548 +893 0.00% 892,694
2014-06-05 2014-06-03 140.279 5,655 -1,488 0.00% 793,276
2014-06-03 2014-05-29 136.499 7,143 +893 0.00% 975,011
2014-05-26 2014-05-22 139.443 6,250 +663 0.00% 871,518
2014-05-23 2014-05-21 139.103 5,587 -1,176 0.00% 777,167
2014-05-20 2014-05-16 140.548 6,763 -294 0.00% 950,528
2014-05-14 2014-05-12 136.467 7,057 -1,764 0.00% 963,047
2014-05-13 2014-05-09 132.811 8,821 +588 0.00% 1,171,525
2014-05-12 2014-05-08 136.382 8,233 +588 0.00% 1,122,833
2014-05-09 2014-05-07 136.212 7,645 +588 0.00% 1,041,340
2014-05-02 2014-04-29 139.103 7,057 -588 0.00% 981,648
2014-04-30 2014-04-28 137.487 7,645 -882 0.00% 1,051,090
2014-04-29 2014-04-25 137.232 8,527 +294 0.00% 1,170,179
2014-04-25 2014-04-23 138.338 8,233 +588 0.00% 1,138,933
2014-04-22 2014-04-16 142.504 7,645 +588 0.00% 1,089,442
2014-04-16 2014-04-14 142.249 7,057 -294 0.00% 1,003,849
2014-04-15 2014-04-11 142.929 7,351 +294 0.00% 1,050,671
2014-04-14 2014-04-10 144.289 7,057 -294 0.00% 1,018,250
2014-04-11 2014-04-09 141.398 7,351 -294 0.00% 1,039,420
2014-04-10 2014-04-08 139.018 7,645 -588 0.00% 1,062,791
2014-04-08 2014-04-04 137.742 8,233 +588 0.00% 1,134,033
2014-04-03 2014-04-01 137.827 7,645 -588 0.00% 1,053,690
2014-04-01 2014-03-28 136.042 8,233 -588 0.00% 1,120,033
2014-03-28 2014-03-26 134.256 8,821 +1,176 0.00% 1,184,275
2014-03-27 2014-03-25 138.168 7,645 -1,176 0.00% 1,056,291
2014-03-25 2014-03-21 137.657 8,821 -588 0.00% 1,214,275
2014-03-24 2014-03-20 136.977 9,409 +588 0.00% 1,288,818
2014-03-10 2014-03-06 141.739 8,821 -294 0.00% 1,250,276
2014-03-06 2014-03-04 140.718 9,115 -588 0.00% 1,282,647
2014-03-05 2014-03-03 139.273 9,703 +882 0.00% 1,351,364
2014-03-04 2014-02-28 143.269 8,821 -588 0.00% 1,263,776
2014-02-28 2014-02-26 140.633 9,409 -1,764 0.00% 1,323,218
2014-02-25 2014-02-21 139.953 11,173 -588 0.00% 1,563,695
2014-02-24 2014-02-20 140.803 11,761 +1,176 0.00% 1,655,988
2014-02-19 2014-02-17 141.058 10,585 -588 0.00% 1,493,103
2014-02-17 2014-02-13 139.953 11,173 +294 0.00% 1,563,695
2014-02-13 2014-02-11 144.970 10,879 +294 0.00% 1,577,124
2014-01-29 2014-01-27 132.811 10,585 +294 0.00% 1,405,803
2014-01-28 2014-01-24 139.783 10,291 +1,176 0.00% 1,438,507
2014-01-27 2014-01-23 148.541 9,115 +1,470 0.00% 1,353,948
2014-01-22 2014-01-20 151.091 7,645 +1,176 0.00% 1,155,094
2014-01-21 2014-01-17 154.748 6,469 -1,764 0.00% 1,001,062
2014-01-20 2014-01-16 153.812 8,233 -294 0.00% 1,266,337
2014-01-17 2014-01-15 152.282 8,527 -1,176 0.00% 1,298,507
2014-01-15 2014-01-13 152.962 9,703 -2,940 0.00% 1,484,191
2014-01-14 2014-01-10 150.836 12,643 -294 0.00% 1,907,025
2014-01-10 2014-01-08 152.197 12,937 +294 0.00% 1,968,970
2014-01-08 2014-01-06 150.581 12,643 +1,176 0.00% 1,903,800
2014-01-07 2014-01-03 151.772 11,467 +3,528 0.00% 1,740,366
2014-01-06 2014-01-02 154.748 7,939 +588 0.00% 1,228,541
2013-12-30 2013-12-24 155.853 7,351 +1,176 0.00% 1,145,675
2013-12-27 2013-12-20 156.703 6,175 -1,764 0.00% 967,642
2013-12-23 2013-12-19 154.833 7,939 +294 0.00% 1,229,216
2013-12-18 2013-12-16 154.918 7,645 +588 0.00% 1,184,345
2013-12-17 2013-12-13 155.173 7,057 +1,765 0.00% 1,095,054
2013-12-16 2013-12-12 163.080 5,292 -589 0.00% 863,020
2013-12-13 2013-12-11 162.910 5,881 +589 0.00% 958,074
2013-12-12 2013-12-10 164.356 5,292 -1,177 0.00% 869,770
2013-12-11 2013-12-09 164.271 6,469 -588 0.00% 1,062,666
2013-12-05 2013-12-03 162.655 7,057 +1,176 0.00% 1,147,857
2013-12-04 2013-12-02 166.056 5,881 +294 0.00% 976,576
2013-12-03 2013-11-29 166.141 5,587 -1,176 0.00% 928,230
2013-11-29 2013-11-27 163.930 6,763 -2,058 0.00% 1,108,661
2013-11-25 2013-11-21 162.825 8,821 +1,470 0.00% 1,436,280
2013-11-22 2013-11-20 163.505 7,351 +1,764 0.00% 1,201,927
2013-11-20 2013-11-18 167.416 5,587 -588 0.00% 935,356
2013-11-19 2013-11-15 157.128 6,175 +1,177 0.00% 970,267
2013-11-12 2013-11-08 152.537 4,998 +294 0.00% 762,380
2013-11-11 2013-11-07 153.812 4,704 +588 0.00% 723,533
2013-10-24 2013-10-22 155.258 4,116 +1,176 0.00% 639,041
2013-09-19 2013-09-17 156.110 2,940 +27 0.00% 458,962
2013-07-18 2013-07-16 137.315 2,913 -583 0.00% 399,998
2013-07-17 2013-07-15 133.367 3,496 +583 0.00% 466,251
2013-07-03 2013-06-28 145.039 2,913 -583 0.00% 422,497
2013-06-25 2013-06-21 129.162 3,496 +292 0.00% 451,549
2013-06-17 2013-06-13 131.565 3,204 +291 0.00% 421,533
2013-05-27 2013-05-23 150.549 2,913 +32 0.00% 438,550
2013-05-21 2013-05-16 151.764 2,881 -288 0.00% 437,232
2013-05-13 2013-05-09 146.731 3,169 -865 0.00% 464,991
2013-05-09 2013-05-07 139.182 4,034 +577 0.00% 561,461
2013-05-03 2013-04-30 139.182 3,457 -288 0.00% 481,153
2013-04-23 2013-04-19 134.323 3,745 -577 0.00% 503,039
2013-04-22 2013-04-18 133.455 4,322 +577 0.00% 576,793
2013-03-14 2013-03-12 136.753 3,745 +288 0.00% 512,138
2013-02-15 2013-02-08 140.397 3,457 -288 0.00% 485,352
2013-01-29 2013-01-25 132.501 3,745 -10,661 0.00% 496,215
2013-01-28 2013-01-24 129.550 14,406 -576 0.00% 1,866,304
2013-01-25 2013-01-23 130.331 14,982 -288 0.00% 1,952,625
2013-01-23 2013-01-21 129.984 15,270 -1,152 0.00% 1,984,861
2013-01-21 2013-01-17 128.336 16,422 +288 0.00% 2,107,528
2013-01-18 2013-01-16 127.641 16,134 +864 0.00% 2,059,368
2013-01-16 2013-01-14 130.158 15,270 -576 0.00% 1,987,511
2013-01-14 2013-01-10 128.509 15,846 -576 0.00% 2,036,357
2013-01-11 2013-01-09 131.373 16,422 -1,153 0.00% 2,157,402
2013-01-10 2013-01-08 130.071 17,575 -2,881 0.00% 2,285,999
2013-01-08 2013-01-04 126.947 20,456 -576 0.00% 2,596,834
2013-01-07 2013-01-03 123.910 21,032 -1,729 0.00% 2,606,081
2013-01-04 2013-01-02 125.472 22,761 -10,660 0.00% 2,855,872
2013-01-03 2012-12-31 121.394 33,421 -4,034 0.00% 4,057,105
2013-01-02 2012-12-27 120.353 37,455 -576 0.01% 4,507,808
2012-12-28 2012-12-24 119.832 38,031 -288 0.01% 4,557,331
2012-12-20 2012-12-18 119.398 38,319 -1,152 0.01% 4,575,217
2012-12-19 2012-12-17 119.311 39,471 +7,491 0.01% 4,709,339
2012-12-18 2012-12-14 117.055 31,980 +6,626 0.00% 3,743,429
2012-12-17 2012-12-13 118.444 25,354 +1,729 0.00% 3,003,020
2012-12-14 2012-12-12 119.832 23,625 +2,593 0.00% 2,831,031
2012-12-10 2012-12-06 123.390 21,032 -2,593 0.00% 2,595,131
2012-12-07 2012-12-05 121.654 23,625 -576 0.00% 2,874,081
2012-12-06 2012-12-04 119.051 24,201 +3,745 0.00% 2,881,155
2012-12-05 2012-12-03 120.786 20,456 +864 0.00% 2,470,809
2012-12-04 2012-11-30 121.481 19,592 -576 0.00% 2,380,049
2012-12-03 2012-11-29 124.171 20,168 -1,728 0.00% 2,504,273
2012-11-30 2012-11-28 123.129 21,896 +288 0.00% 2,696,040
2012-11-29 2012-11-27 122.088 21,608 -865 0.00% 2,638,079
2012-11-28 2012-11-26 122.348 22,473 -576 0.00% 2,749,535
2012-11-27 2012-11-23 120.873 23,049 +1,441 0.00% 2,786,008
2012-11-23 2012-11-21 119.658 21,608 -865 0.00% 2,585,580
2012-11-22 2012-11-20 120.266 22,473 +577 0.00% 2,702,735
2012-11-19 2012-11-15 121.741 21,896 +2,304 0.00% 2,665,641
2012-11-15 2012-11-13 125.472 19,592 -1,152 0.00% 2,458,251
2012-11-14 2012-11-12 126.947 20,744 -3,169 0.00% 2,633,395
2012-11-13 2012-11-09 125.299 23,913 -2,305 0.00% 2,996,266
2012-11-12 2012-11-08 124.691 26,218 -3,746 0.00% 3,269,155
2012-11-09 2012-11-07 123.390 29,964 -1,440 0.00% 3,697,247
2012-11-08 2012-11-06 122.088 31,404 +3,169 0.00% 3,834,054
2012-11-07 2012-11-05 122.435 28,235 +288 0.00% 3,456,957
2012-11-06 2012-11-02 122.869 27,947 +6,339 0.00% 3,433,820
2012-11-05 2012-11-01 122.175 21,608 +864 0.00% 2,639,954
2012-11-02 2012-10-31 122.522 20,744 +1,729 0.00% 2,541,595
2012-10-31 2012-10-29 123.650 19,015 +288 0.00% 2,351,204
2012-10-30 2012-10-26 124.691 18,727 -288 0.00% 2,335,093
2012-10-29 2012-10-25 123.563 19,015 +2,881 0.00% 2,349,554
2012-10-26 2012-10-24 127.034 16,134 +12,677 0.00% 2,049,568
2012-10-25 2012-10-22 131.112 3,457 +288 0.00% 453,255
2012-10-11 2012-10-09 130.245 3,169 -576 0.00% 412,745
2012-10-10 2012-10-08 128.596 3,745 -289 0.00% 481,592
2012-10-05 2012-10-03 127.381 4,034 +577 0.00% 513,856
2012-10-03 2012-09-27 124.952 3,457 +576 0.00% 431,957
2012-09-28 2012-09-26 128.770 2,881 -2,881 0.00% 370,985
2012-09-21 2012-09-19 132.860 5,762 +57 0.00% 765,539
2012-09-18 2012-09-14 134.437 5,705 +2,567 0.00% 766,965
2012-09-14 2012-09-12 134.262 3,138 -570 0.00% 421,315
2012-09-13 2012-09-11 134.174 3,708 -286 0.00% 497,519
2012-09-10 2012-09-06 136.891 3,994 -285 0.00% 546,744
2012-09-07 2012-09-05 135.139 4,279 +285 0.00% 578,258
2012-09-05 2012-09-03 140.835 3,994 -285 0.00% 562,495
2012-09-04 2012-08-31 136.716 4,279 +285 0.00% 585,008
2012-09-03 2012-08-30 134.174 3,994 +286 0.00% 535,893
2012-08-31 2012-08-29 133.999 3,708 -856 0.00% 496,869
2012-08-28 2012-08-24 128.829 4,564 +1,141 0.00% 587,974
2012-08-27 2012-08-23 131.107 3,423 +285 0.00% 448,780
2012-08-23 2012-08-21 132.071 3,138 -1,997 0.00% 414,439
2012-08-22 2012-08-20 131.020 5,135 -285 0.00% 672,785
2012-08-16 2012-08-14 126.199 5,420 +285 0.00% 684,001
2012-08-15 2012-08-13 125.235 5,135 -2,852 0.00% 643,084
2012-08-14 2012-08-10 125.936 7,987 +2,852 0.00% 1,005,855
2012-08-13 2012-08-09 126.112 5,135 +856 0.00% 647,584
2012-08-08 2012-08-06 130.143 4,279 -3,423 0.00% 556,882
2012-08-07 2012-08-03 128.916 7,702 +2,282 0.00% 992,912
2012-08-03 2012-08-01 126.725 5,420 +1,712 0.00% 686,851
2012-08-02 2012-07-31 129.004 3,708 -1,712 0.00% 478,346
2012-08-01 2012-07-30 128.040 5,420 +1,712 0.00% 693,976
2012-07-31 2012-07-27 127.514 3,708 -2,568 0.00% 472,822
2012-07-30 2012-07-26 122.694 6,276 +571 0.00% 770,027
2012-07-27 2012-07-25 122.606 5,705 +856 0.00% 699,468
2012-07-26 2012-07-24 126.638 4,849 +1,711 0.00% 614,066
2012-07-20 2012-07-18 131.195 3,138 -1,141 0.00% 411,689
2012-07-19 2012-07-17 131.808 4,279 +1,141 0.00% 564,008
2012-07-03 2012-06-28 130.055 3,138 -856 0.00% 408,114
2012-06-29 2012-06-27 127.163 3,994 +286 0.00% 507,891
2012-06-28 2012-06-26 128.916 3,708 +570 0.00% 478,021
2012-06-13 2012-06-11 133.912 3,138 -1,141 0.00% 420,215
2012-06-08 2012-06-06 127.602 4,279 -1,141 0.00% 546,007
2012-06-07 2012-06-05 124.447 5,420 +571 0.00% 674,501
2012-06-05 2012-06-01 129.442 4,849 +1,141 0.00% 627,664
2012-06-01 2012-05-30 130.406 3,708 +570 0.00% 483,546
2012-05-24 2012-05-22 140.349 3,138 +30 0.00% 440,416
2012-05-23 2012-05-21 138.845 3,108 -565 0.00% 431,530
2012-05-21 2012-05-17 135.836 3,673 -1,130 0.00% 498,926
2012-05-18 2012-05-16 130.881 4,803 +1,130 0.00% 628,620
2012-05-17 2012-05-15 138.668 3,673 +565 0.00% 509,327
2012-05-14 2012-05-10 143.181 3,108 -565 0.00% 445,007
2012-05-11 2012-05-09 138.402 3,673 -565 0.00% 508,352
2012-05-08 2012-05-04 141.588 4,238 -565 0.00% 600,051
2012-05-07 2012-05-03 141.234 4,803 +1,695 0.00% 678,348
2012-03-30 2012-03-28 135.571 3,108 -565 0.00% 421,354
2012-03-29 2012-03-27 129.465 3,673 -282 0.00% 475,524
2012-03-28 2012-03-26 125.394 3,955 +847 0.00% 495,934
2012-03-27 2012-03-23 128.934 3,108 -565 0.00% 400,726
2012-03-23 2012-03-21 126.014 3,673 +565 0.00% 462,848
2012-03-13 2012-03-09 131.943 3,108 -282 0.00% 410,077
2012-03-12 2012-03-08 130.615 3,390 -1,413 0.00% 442,785
2012-03-09 2012-03-07 124.775 4,803 -282 0.00% 599,293
2012-03-08 2012-03-06 122.828 5,085 +1,130 0.00% 624,579
2012-03-06 2012-03-02 125.306 3,955 -565 0.00% 495,584
2012-02-28 2012-02-24 121.412 4,520 +565 0.00% 548,782
2012-02-22 2012-02-20 124.332 3,955 -565 0.00% 491,734
2012-02-15 2012-02-13 124.775 4,520 -565 0.00% 563,981
2012-02-14 2012-02-10 124.244 5,085 -565 0.00% 631,779
2012-02-10 2012-02-08 123.093 5,650 -848 0.00% 695,477
2012-02-09 2012-02-07 120.527 6,498 +1,413 0.00% 783,184
2012-02-08 2012-02-06 120.969 5,085 +565 0.00% 615,130
2012-02-06 2012-02-02 124.155 4,520 -283 0.00% 561,181
2012-02-03 2012-02-01 122.916 4,803 -847 0.00% 590,367
2012-02-02 2012-01-31 122.739 5,650 +282 0.00% 693,477
2012-02-01 2012-01-30 121.677 5,368 -565 0.00% 653,164
2012-01-31 2012-01-27 120.881 5,933 +1,413 0.00% 717,187
2012-01-30 2012-01-26 122.916 4,520 +565 0.00% 555,582
2012-01-19 2012-01-17 125.837 3,955 -565 0.00% 497,684
2012-01-17 2012-01-13 125.394 4,520 +565 0.00% 566,781
2012-01-13 2012-01-11 127.075 3,955 +847 0.00% 502,583
2012-01-03 2011-12-29 132.473 3,108 -847 0.00% 411,728
2011-12-28 2011-12-22 129.730 3,955 -565 0.00% 513,083
2011-12-23 2011-12-21 129.376 4,520 -565 0.00% 584,781
2011-12-22 2011-12-20 123.978 5,085 +565 0.00% 630,429
2011-12-20 2011-12-16 128.580 4,520 -2,260 0.00% 581,181
2011-12-19 2011-12-15 123.447 6,780 -283 0.00% 836,972
2011-12-15 2011-12-13 122.828 7,063 +565 0.00% 867,533
2011-12-13 2011-12-09 122.562 6,498 +1,130 0.00% 796,410
2011-12-09 2011-12-07 126.544 5,368 +1,413 0.00% 679,291
2011-12-08 2011-12-06 130.261 3,955 -565 0.00% 515,183
2011-12-06 2011-12-02 128.491 4,520 +565 0.00% 580,781
2011-11-11 2011-11-09 123.270 3,955 -283 0.00% 487,534
2011-11-10 2011-11-08 123.447 4,238 -847 0.00% 523,169
2011-11-09 2011-11-07 119.819 5,085 +565 0.00% 609,280
2011-11-08 2011-11-04 120.792 4,520 -283 0.00% 545,982
2011-11-07 2011-11-03 122.562 4,803 +283 0.00% 588,667
2011-10-31 2011-10-27 124.067 4,520 -565 0.00% 560,781
2011-10-28 2011-10-26 120.262 5,085 -848 0.00% 611,530
2011-09-22 2011-09-20 114.763 5,933 +55 0.00% 680,887
2011-09-21 2011-09-19 115.209 5,878 +559 0.00% 677,200
2011-09-02 2011-08-31 118.782 5,319 -2,799 0.00% 631,800
2011-09-01 2011-08-30 114.138 8,118 +2,799 0.00% 926,569
2011-08-17 2011-08-15 122.979 5,319 -559 0.00% 654,126
2011-08-16 2011-08-12 120.211 5,878 -280 0.00% 706,598
2011-08-12 2011-08-10 112.709 6,158 -28,273 0.00% 694,060
2011-08-11 2011-08-09 111.190 34,431 +28,273 0.01% 3,828,394
2011-08-10 2011-08-08 110.833 6,158 -280 0.00% 682,510
2011-08-05 2011-08-03 118.692 6,438 +560 0.00% 764,141
2011-08-02 2011-07-29 121.014 5,878 -280 0.00% 711,322
2011-07-26 2011-07-22 119.853 6,158 +280 0.00% 738,057
2011-07-05 2011-06-30 124.676 5,878 -280 0.00% 732,846
2011-06-29 2011-06-27 121.193 6,158 -1,680 0.00% 746,306
2011-06-28 2011-06-24 121.550 7,838 +2,239 0.00% 952,711
2011-06-16 2011-06-14 121.907 5,599 -559 0.00% 682,560
2011-06-15 2011-06-13 120.389 6,158 +559 0.00% 741,357
2011-06-09 2011-06-07 124.765 5,599 -6,438 0.00% 698,561
2011-06-08 2011-06-03 124.408 12,037 -840 0.00% 1,497,501
2011-05-31 2011-05-27 118.067 12,877 -1,119 0.00% 1,520,351
2011-05-24 2011-05-20 117.442 13,996 -840 0.00% 1,643,718
2011-05-23 2011-05-19 116.906 14,836 -840 0.00% 1,734,419
2011-05-20 2011-05-18 119.152 15,676 +560 0.00% 1,867,831
2011-05-19 2011-05-17 119.423 15,116 +437 0.00% 1,805,199
2011-05-11 2011-05-06 112.563 14,679 -554 0.00% 1,652,309
2011-05-05 2011-05-03 107.147 15,233 +6,647 0.00% 1,632,167
2011-05-03 2011-04-28 107.779 8,586 +277 0.00% 925,388
2011-04-29 2011-04-27 111.119 8,309 +554 0.00% 923,284
2011-04-18 2011-04-14 115.542 7,755 -277 0.00% 896,025
2011-04-13 2011-04-11 115.361 8,032 -554 0.00% 926,580
2011-04-11 2011-04-07 109.223 8,586 -554 0.00% 937,788
2011-04-08 2011-04-06 107.508 9,140 -553 0.00% 982,622
2011-04-06 2011-04-01 102.633 9,693 +1,107 0.00% 994,826
2011-04-04 2011-03-31 104.168 8,586 +554 0.00% 894,386
2011-03-15 2011-03-11 109.674 8,032 -554 0.00% 880,904
2011-03-04 2011-03-02 105.071 8,586 +1,939 0.00% 902,137
2011-03-03 2011-03-01 105.341 6,647 +277 0.00% 700,205
2011-02-22 2011-02-18 106.695 6,370 -554 0.00% 679,650
2011-02-14 2011-02-10 99.474 6,924 -554 0.00% 688,759
2011-02-10 2011-02-08 104.168 7,478 -831 0.00% 778,968
2011-02-09 2011-02-07 108.320 8,309 +554 0.00% 900,033
2011-02-08 2011-02-02 105.793 7,755 +554 0.00% 820,423
2011-01-26 2011-01-24 106.244 7,201 -554 0.00% 765,064
2011-01-24 2011-01-20 103.987 7,755 +554 0.00% 806,423
2011-01-21 2011-01-19 108.140 7,201 +277 0.00% 778,714
2011-01-19 2011-01-17 110.577 6,924 -831 0.00% 765,635
2011-01-17 2011-01-13 115.361 7,755 -277 0.00% 894,625
2011-01-14 2011-01-12 113.646 8,032 +554 0.00% 912,805
2011-01-13 2011-01-11 117.166 7,478 +1,385 0.00% 876,170
2011-01-12 2011-01-10 120.145 6,093 -277 0.00% 732,045
2011-01-07 2011-01-05 126.013 6,370 +277 0.00% 802,700
2010-12-10 2010-12-08 128.269 6,093 -277 0.00% 781,544
2010-12-02 2010-11-30 129.262 6,370 -1,108 0.00% 823,400
2010-12-01 2010-11-29 128.901 7,478 -554 0.00% 963,922
2010-11-26 2010-11-24 123.214 8,032 -554 0.00% 989,657
2010-11-25 2010-11-23 124.027 8,586 -554 0.00% 1,064,893
2010-11-24 2010-11-22 124.117 9,140 +554 0.00% 1,134,429
2010-11-22 2010-11-18 121.951 8,586 +277 0.00% 1,047,067
2010-11-16 2010-11-12 122.673 8,309 -1,108 0.00% 1,019,287
2010-11-15 2010-11-11 125.471 9,417 +554 0.00% 1,181,560
2010-11-12 2010-11-10 128.089 8,863 +3,324 0.00% 1,135,250
2010-11-11 2010-11-09 131.699 5,539 +831 0.00% 729,483
2010-11-10 2010-11-08 132.783 4,708 +554 0.00% 625,140
2010-11-09 2010-11-05 132.602 4,154 +554 0.00% 550,829
2010-11-08 2010-11-04 133.144 3,600 +1,384 0.00% 479,317
2010-11-05 2010-11-03 130.977 2,216 -277 0.00% 290,246
2010-11-01 2010-10-28 129.714 2,493 -554 0.00% 323,376
2010-10-29 2010-10-27 129.082 3,047 -553 0.00% 393,312
2010-10-26 2010-10-22 129.172 3,600 +1,107 0.00% 465,019
2010-10-21 2010-10-19 135.039 2,493 -1,107 0.00% 336,653
2010-10-20 2010-10-18 129.894 3,600 -277 0.00% 467,619
2010-10-19 2010-10-15 128.630 3,877 +1,661 0.00% 498,700
2010-10-18 2010-10-14 132.331 2,216 +554 0.00% 293,246
2010-10-08 2010-10-06 134.227 1,662 -277 0.00% 223,085
2010-10-04 2010-09-29 136.935 1,939 +277 0.00% 265,517
2010-09-29 2010-09-27 135.400 1,662 +277 0.00% 225,035
2010-09-21 2010-09-17 135.030 1,385 +11 0.00% 187,016
2010-09-03 2010-09-01 127.023 1,374 -275 0.00% 174,529
2010-08-27 2010-08-25 122.655 1,649 -274 0.00% 202,258
2010-08-26 2010-08-24 122.109 1,923 -825 0.00% 234,816
2010-08-24 2010-08-20 123.110 2,748 +275 0.00% 338,307
2010-08-23 2010-08-19 122.382 2,473 +275 0.00% 302,651
2010-06-14 2010-06-10 106.368 2,198 -550 0.00% 233,797
2010-06-08 2010-06-04 102.819 2,748 -274 0.00% 282,547
2010-06-07 2010-06-03 101.818 3,022 +274 0.00% 307,695
2010-06-04 2010-06-02 100.180 2,748 -274 0.00% 275,296
2010-05-31 2010-05-27 98.452 3,022 +274 0.00% 297,521
2010-05-13 2010-05-11 103.751 2,748 +30 0.00% 285,107
2010-05-12 2010-05-10 102.095 2,718 -544 0.00% 277,495
2010-05-11 2010-05-07 101.727 3,262 +544 0.00% 331,835
2010-05-10 2010-05-06 101.727 2,718 +272 0.00% 276,495
2010-05-03 2010-04-29 109.086 2,446 -544 0.00% 266,823
2010-04-29 2010-04-27 108.718 2,990 -2,990 0.00% 325,066
2010-04-26 2010-04-22 102.647 5,980 +2,718 0.00% 613,830
2010-04-21 2010-04-19 103.567 3,262 -543 0.00% 337,835
2010-04-20 2010-04-16 103.567 3,805 +543 0.00% 394,072
2010-04-14 2010-04-12 105.039 3,262 +816 0.00% 342,636
2010-04-12 2010-04-08 106.694 2,446 +272 0.00% 260,974
2010-04-09 2010-04-07 109.913 2,174 -544 0.00% 238,952
2010-04-07 2010-03-31 106.510 2,718 -272 0.00% 289,495
2010-04-01 2010-03-30 105.866 2,990 -272 0.00% 316,540
2010-03-31 2010-03-29 107.062 3,262 -271 0.00% 349,236
2010-03-30 2010-03-26 105.222 3,533 +543 0.00% 371,751
2010-03-26 2010-03-24 101.451 2,990 -272 0.00% 303,340
2010-03-25 2010-03-23 99.796 3,262 -7,338 0.00% 325,534
2010-03-24 2010-03-22 103.291 10,600 +2,174 0.00% 1,094,884
2010-03-22 2010-03-18 105.039 8,426 -5,436 0.00% 885,055
2010-03-19 2010-03-17 106.050 13,862 +10,872 0.00% 1,470,069
2010-03-15 2010-03-11 107.430 2,990 -543 0.00% 321,216
2010-03-10 2010-03-08 106.234 3,533 -544 0.00% 375,326
2010-03-02 2010-02-26 98.140 4,077 -272 0.00% 400,118
2010-02-26 2010-02-24 95.841 4,349 +272 0.00% 416,811
2010-02-25 2010-02-23 96.485 4,077 -272 0.00% 393,368
2010-02-23 2010-02-19 95.013 4,349 +272 0.00% 413,211
2010-02-19 2010-02-17 94.185 4,077 +544 0.00% 383,993
2010-01-28 2010-01-26 94.185 3,533 +543 0.00% 332,756
2010-01-26 2010-01-22 95.197 2,990 -272 0.00% 284,639
2010-01-25 2010-01-21 95.933 3,262 -271 0.00% 312,933
2010-01-22 2010-01-20 97.128 3,533 -544 0.00% 343,155
2010-01-20 2010-01-18 97.036 4,077 +1,087 0.00% 395,618
2010-01-18 2010-01-14 99.612 2,990 +816 0.00% 297,839
2010-01-15 2010-01-13 101.359 2,174 -3,806 0.00% 220,355
2010-01-14 2010-01-12 101.727 5,980 +2,718 0.00% 608,329
2010-01-13 2010-01-11 98.692 3,262 +272 0.00% 321,934
2010-01-12 2010-01-08 99.336 2,990 +1,359 0.00% 297,014
2010-01-11 2010-01-07 101.819 1,631 +272 0.00% 166,067
2010-01-06 2010-01-04 106.142 1,359 +272 0.00% 144,247
2010-01-05 2009-12-31 105.958 1,087 -1,087 0.00% 115,177
2009-12-28 2009-12-22 101.819 2,174 -544 0.00% 221,355
2009-12-23 2009-12-21 98.600 2,718 +544 0.00% 267,995
2009-12-18 2009-12-16 104.855 2,174 +543 0.00% 227,954
2009-12-17 2009-12-15 108.442 1,631 -1,087 0.00% 176,868
2009-12-16 2009-12-14 106.142 2,718 -4,349 0.00% 288,495
2009-12-09 2009-12-07 104.487 7,067 +4,893 0.00% 738,407
2009-12-07 2009-12-03 104.855 2,174 +543 0.00% 227,954
2009-12-04 2009-12-02 105.958 1,631 +1,087 0.00% 172,818
2009-12-03 2009-12-01 110.373 544 -1,630 0.00% 60,043
2009-11-27 2009-11-25 103.659 2,174 +543 0.00% 225,354
2009-11-26 2009-11-24 104.395 1,631 -543 0.00% 170,268
2009-11-23 2009-11-19 99.796 2,174 +1,087 0.00% 216,956
2009-11-18 2009-11-16 100.716 1,087 -544 0.00% 109,478
2009-11-17 2009-11-13 97.036 1,631 -543 0.00% 158,266
2009-11-11 2009-11-09 93.633 2,174 -1,088 0.00% 203,559
2009-11-10 2009-11-06 92.438 3,262 -1,087 0.00% 301,531
2009-11-09 2009-11-05 91.978 4,349 +544 0.00% 400,011
2009-11-05 2009-11-03 90.322 3,805 +543 0.00% 343,676
2009-11-04 2009-11-02 90.138 3,262 +544 0.00% 294,031
2009-10-27 2009-10-22 92.346 2,718 -544 0.00% 250,995
2009-10-21 2009-10-19 89.954 3,262 +1,631 0.00% 293,431
2009-09-29 2009-09-25 84.803 1,631 -2,174 0.00% 138,314
2009-09-24 2009-09-22 84.444 3,805 +2,192 0.00% 321,308
2009-09-17 2009-09-15 85.188 1,613 +538 0.00% 137,408
2009-09-04 2009-09-02 77.562 1,075 -1,076 0.00% 83,379
2009-09-02 2009-08-31 79.794 2,151 -537 0.00% 171,636
2009-09-01 2009-08-28 78.120 2,688 +1,075 0.00% 209,986
2009-08-26 2009-08-24 78.864 1,613 -538 0.00% 127,207
2009-08-24 2009-08-20 72.912 2,151 +1,076 0.00% 156,833
2009-07-28 2009-07-24 77.934 1,075 +537 0.00% 83,779
2009-06-26 2009-06-24 71.982 538 -1,075 0.00% 38,726
2009-06-25 2009-06-23 68.820 1,613 -538 0.00% 111,006
2009-06-24 2009-06-22 68.634 2,151 -537 0.00% 147,631
2009-06-23 2009-06-19 66.030 2,688 +537 0.00% 177,488
2009-06-16 2009-06-12 67.053 2,151 -2,688 0.00% 144,230
2009-06-11 2009-06-09 65.100 4,839 -537 0.00% 315,018
2009-06-09 2009-06-05 64.449 5,376 -2,689 0.00% 346,477
2009-06-08 2009-06-04 64.077 8,065 +1,076 0.00% 516,779
2009-06-04 2009-06-02 62.310 6,989 +1,075 0.00% 435,483
2009-06-02 2009-05-29 65.658 5,914 +5,376 0.00% 388,300
2009-06-01 2009-05-27 69.099 538 -537 0.00% 37,175
2009-05-25 2009-05-21 62.310 1,075 +537 0.00% 66,983
2009-05-11 2009-05-07 66.041 538 +7 0.00% 35,530
2009-04-29 2009-04-27 57.197 531 -2,126 0.00% 30,372
2009-04-27 2009-04-23 57.197 2,657 -2,126 0.00% 151,974
2009-04-22 2009-04-20 56.539 4,783 +1,063 0.00% 270,426
2009-04-21 2009-04-17 57.103 3,720 +1,063 0.00% 212,425
2009-04-20 2009-04-16 57.950 2,657 -2,126 0.00% 153,973
2009-04-16 2009-04-14 56.163 4,783 +2,657 0.00% 268,626
2009-04-15 2009-04-09 56.445 2,126 -1,594 0.00% 120,002
2009-04-09 2009-04-07 54.940 3,720 +3,189 0.00% 204,376
2009-03-26 2009-03-24 57.009 531 -532 0.00% 30,272
2009-03-02 2009-02-26 53.529 1,063 -531 0.00% 56,901
2009-02-10 2009-02-06 52.964 1,594 -532 0.00% 84,425
2008-11-07 2008-11-05 41.957 2,126 -1,063 0.00% 89,201
2008-11-03 2008-10-30 39.135 3,189 +1,063 0.00% 124,802
2008-10-09 2008-10-06 44.635 2,126 +29 0.00% 94,894
2008-09-10 2008-09-08 51.216 2,097 -1,049 0.00% 107,399
2008-06-12 2008-06-10 53.218 3,146 -1,048 0.00% 167,425
2008-04-30 2008-04-28 54.111 4,194 +47 0.00% 226,942
2008-04-29 2008-04-25 54.111 4,147 -6,739 0.00% 224,398
2008-04-28 2008-04-24 54.207 10,886 +1,555 0.00% 590,103
2008-04-25 2008-04-23 51.700 9,331 -518 0.00% 482,410
2008-04-23 2008-04-21 50.639 9,849 -519 0.00% 498,740
2008-04-22 2008-04-18 48.999 10,368 +1,037 0.00% 508,021
2008-04-21 2008-04-17 50.928 9,331 +5,184 0.00% 475,210
2008-01-22 2008-01-18 60.766 4,147 +518 0.00% 251,998
2008-01-15 2008-01-11 65.203 3,629 +519 0.00% 236,623
2008-01-10 2008-01-08 67.518 3,110 -1,555 0.00% 209,982
2008-01-09 2008-01-07 65.493 4,665 +518 0.00% 305,523
2007-12-03 2007-11-29 62.599 4,147 -1,037 0.00% 259,598
2007-11-14 2007-11-12 57.969 5,184 +519 0.00% 300,512
2007-11-13 2007-11-09 58.741 4,665 +518 0.00% 274,026
2007-11-07 2007-11-05 61.345 4,147 -1,037 0.00% 254,398
2007-10-30 2007-10-26 58.066 5,184 +2,074 0.00% 301,012
2007-10-16 2007-10-12 59.512 3,110 -3,111 0.00% 185,084
2007-09-27 2007-09-24 57.853 6,221 +61 0.00% 359,901
2007-09-18 2007-09-14 57.560 6,160 -514 0.00% 354,572
2007-09-17 2007-09-13 58.145 6,674 -1,540 0.00% 388,058
2007-09-07 2007-09-05 51.619 8,214 -1,027 0.00% 424,001
2007-09-06 2007-09-04 48.990 9,241 +2,054 0.00% 452,714
2007-08-28 2007-08-24 47.139 7,187 +3,080 0.00% 338,789
2007-08-03 2007-08-01 51.035 4,107 -3,080 0.00% 209,601
2007-07-30 2007-07-26 52.496 7,187 +1,027 0.00% 377,288
2007-07-13 2007-07-11 49.574 6,160 +2,053 0.00% 305,376
2007-07-11 2007-07-09 52.106 4,107 +1,027 0.00% 214,001
2007-06-26 2007-06-22 50.645 3,080 0.00% 155,988

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top