History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 84,000 +0 0.01% 2,229,360
2025-10-13 2025-10-09 26.520 84,000 +0 0.01% 2,227,680
2025-10-10 2025-10-08 26.320 84,000 +0 0.01% 2,210,880
2025-10-09 2025-10-06 25.440 84,000 +0 0.01% 2,136,960
2025-10-08 2025-10-03 25.540 84,000 +0 0.01% 2,145,360
2025-10-06 2025-10-02 25.380 84,000 +0 0.01% 2,131,920
2025-10-03 2025-09-30 25.400 84,000 +0 0.01% 2,133,600
2025-10-02 2025-09-29 25.360 84,000 +0 0.01% 2,130,240
2025-09-30 2025-09-26 24.960 84,000 +0 0.01% 2,096,640
2025-09-29 2025-09-25 25.040 84,000 +0 0.01% 2,103,360
2025-09-26 2025-09-24 25.020 84,000 +0 0.01% 2,101,680
2025-09-25 2025-09-23 25.040 84,000 +0 0.01% 2,103,360
2025-09-24 2025-09-22 25.260 84,000 +0 0.01% 2,121,840
2025-09-23 2025-09-19 25.460 84,000 +0 0.01% 2,138,640
2025-09-22 2025-09-18 25.300 84,000 +0 0.01% 2,125,200
2025-09-19 2025-09-17 25.480 84,000 +0 0.01% 2,140,320
2025-09-18 2025-09-16 25.260 84,000 +0 0.01% 2,121,840
2025-09-17 2025-09-15 25.260 84,000 +0 0.01% 2,121,840
2025-09-16 2025-09-12 25.060 84,000 +0 0.01% 2,105,040
2025-09-15 2025-09-11 25.200 84,000 -2,500 0.01% 2,116,800
2025-09-08 2025-09-04 25.196 86,500 +3,147 0.01% 2,179,415
2025-09-01 2025-08-28 25.588 83,353 +485 0.01% 2,132,805
2025-08-18 2025-08-14 25.092 82,868 +1,938 0.01% 2,079,355
2025-08-12 2025-08-08 25.216 80,930 -969 0.01% 2,040,746
2025-07-22 2025-07-18 23.988 81,899 -2,423 0.01% 1,964,625
2025-07-21 2025-07-17 23.834 84,322 -9,692 0.01% 2,009,699
2025-07-11 2025-07-09 24.298 94,014 -3,877 0.01% 2,284,345
2025-07-04 2025-07-02 23.524 97,891 -6,785 0.01% 2,302,798
2025-06-13 2025-06-11 22.544 104,676 +485 0.01% 2,359,808
2025-06-06 2025-06-04 22.492 104,191 +11,631 0.01% 2,343,499
2025-06-02 2025-05-29 22.544 92,560 -25,200 0.01% 2,086,666
2025-05-22 2025-05-20 24.026 117,760 +3,976 0.01% 2,829,277
2025-05-14 2025-05-12 23.972 113,784 +21,539 0.01% 2,727,675
2025-05-12 2025-05-08 23.599 92,245 +5,619 0.01% 2,176,859
2025-03-27 2025-03-25 23.385 86,626 +2,342 0.01% 2,025,758
2025-02-28 2025-02-26 24.133 84,284 +2,809 0.01% 2,033,989
2025-02-26 2025-02-24 23.759 81,475 -1,873 0.01% 1,935,751
2025-02-03 2025-01-24 22.211 83,348 +468 0.01% 1,851,201
2025-01-20 2025-01-16 22.211 82,880 +469 0.01% 1,840,807
2025-01-15 2025-01-13 21.356 82,411 -469 0.01% 1,759,990
2025-01-08 2025-01-06 22.798 82,880 +937 0.01% 1,889,482
2024-12-19 2024-12-17 23.438 81,943 +468 0.01% 1,920,620
2024-12-12 2024-12-10 24.453 81,475 +468 0.01% 1,992,301
2024-12-04 2024-12-02 23.705 81,007 +937 0.01% 1,920,307
2024-11-14 2024-11-12 24.506 80,070 -468 0.01% 1,962,220
2024-11-01 2024-10-30 24.827 80,538 +1,873 0.01% 1,999,488
2024-10-24 2024-10-22 25.414 78,665 +3,745 0.01% 1,999,188
2024-10-17 2024-10-15 25.788 74,920 +469 0.01% 1,932,013
2024-10-09 2024-10-07 30.379 74,451 +468 0.01% 2,261,767
2024-10-07 2024-10-03 28.991 73,983 -468 0.01% 2,144,850
2024-10-03 2024-09-30 28.617 74,451 -937 0.01% 2,130,593
2024-10-02 2024-09-27 27.603 75,388 +7,492 0.01% 2,080,932
2024-09-30 2024-09-26 26.695 67,896 -936 0.01% 1,812,505
2024-09-23 2024-09-19 23.705 68,832 -41,206 0.01% 1,631,693
2024-09-20 2024-09-17 23.118 110,038 +41,206 0.01% 2,543,875
2024-09-09 2024-09-04 26.521 68,832 +2,634 0.01% 1,825,519
2024-08-26 2024-08-22 26.907 66,198 -453 0.01% 1,781,212
2024-08-22 2024-08-20 26.356 66,651 +1,360 0.01% 1,756,651
2024-08-07 2024-08-05 27.404 65,291 -1,360 0.01% 1,789,207
2024-06-28 2024-06-26 27.238 66,651 +1,360 0.01% 1,815,451
2024-06-06 2024-06-04 29.278 65,291 +907 0.01% 1,911,608
2024-06-04 2024-05-31 29.995 64,384 -453 0.01% 1,931,202
2024-05-23 2024-05-21 30.326 64,837 +906 0.01% 1,966,240
2024-05-21 2024-05-17 32.801 63,931 +1,707 0.01% 2,096,977
2024-05-13 2024-05-09 31.554 62,224 +442 0.01% 1,963,436
2024-05-02 2024-04-29 29.968 61,782 -4,413 0.01% 1,851,489
2024-02-01 2024-01-30 27.759 66,195 +441 0.01% 1,837,489
2024-01-25 2024-01-23 28.495 65,754 -1,765 0.01% 1,873,673
2024-01-22 2024-01-18 29.911 67,519 +882 0.01% 2,019,591
2024-01-19 2024-01-17 29.628 66,637 +442 0.01% 1,974,334
2023-11-22 2023-11-20 32.517 66,195 -5,737 0.01% 2,152,488
2023-09-18 2023-09-14 32.261 71,932 +1,954 0.01% 2,320,596
2023-09-05 2023-08-31 33.891 69,978 +859 0.01% 2,371,659
2023-08-22 2023-08-18 33.717 69,119 -429 0.01% 2,330,471
2023-08-02 2023-07-31 37.327 69,548 +429 0.01% 2,596,034
2023-07-21 2023-07-19 35.697 69,119 -1,717 0.01% 2,467,321
2023-07-19 2023-07-14 35.988 70,836 -6,869 0.01% 2,549,237
2023-07-18 2023-07-13 35.464 77,705 +8,586 0.01% 2,755,713
2023-05-24 2023-05-22 42.767 69,119 +1,545 0.01% 2,956,020
2023-04-25 2023-04-21 43.541 67,574 -420 0.01% 2,942,269
2023-04-19 2023-04-17 43.303 67,994 -1,679 0.01% 2,944,357
2023-03-28 2023-03-24 42.886 69,673 -5,876 0.01% 2,988,013
2023-03-27 2023-03-23 43.184 75,549 -7,555 0.01% 3,262,512
2023-03-24 2023-03-22 42.112 83,104 -7,554 0.01% 3,499,667
2023-03-23 2023-03-21 42.171 90,658 -7,555 0.01% 3,823,181
2023-03-22 2023-03-20 41.814 98,213 -7,555 0.01% 4,106,686
2023-03-21 2023-03-17 41.993 105,768 -6,296 0.01% 4,441,491
2023-03-20 2023-03-16 41.695 112,064 -7,555 0.01% 4,672,503
2023-03-17 2023-03-15 41.814 119,619 -7,555 0.01% 5,001,758
2023-03-16 2023-03-14 41.218 127,174 -7,555 0.01% 5,241,913
2023-03-15 2023-03-13 41.933 134,729 -7,554 0.01% 5,649,619
2023-03-14 2023-03-10 41.576 142,283 -6,296 0.01% 5,915,533
2023-03-13 2023-03-09 41.933 148,579 -7,555 0.02% 6,230,394
2023-03-10 2023-03-08 42.827 156,134 -7,555 0.02% 6,686,699
2023-03-09 2023-03-07 42.886 163,689 -7,555 0.02% 7,020,005
2023-03-08 2023-03-06 43.303 171,244 -7,555 0.02% 7,415,410
2023-03-07 2023-03-03 42.946 178,799 -6,295 0.02% 7,678,666
2023-03-06 2023-03-02 42.827 185,094 -7,555 0.02% 7,926,960
2023-03-03 2023-03-01 42.946 192,649 -7,555 0.02% 8,273,465
2023-03-02 2023-02-28 43.005 200,204 -7,555 0.02% 8,609,846
2023-03-01 2023-02-27 43.839 207,759 -7,555 0.02% 9,108,001
2023-02-08 2023-02-06 44.911 215,314 +420 0.02% 9,670,057
2023-01-16 2023-01-12 48.366 214,894 -119,619 0.02% 10,393,594
2023-01-11 2023-01-09 48.187 334,513 +2,099 0.03% 16,119,328
2023-01-10 2023-01-06 48.724 332,414 -4,198 0.03% 16,196,383
2023-01-09 2023-01-05 49.438 336,612 +117,521 0.03% 16,641,524
2023-01-05 2023-01-03 48.485 219,091 +4,197 0.02% 10,622,686
2022-12-15 2022-12-13 44.614 214,894 -1,679 0.02% 9,587,194
2022-09-14 2022-09-09 42.886 216,573 -1,679 0.02% 9,288,000
2022-09-09 2022-09-07 44.889 218,252 +4,816 0.02% 9,797,186
2022-09-02 2022-08-31 45.803 213,436 -2,463 0.02% 9,775,999
2022-08-29 2022-08-25 45.803 215,899 +2,463 0.02% 9,888,811
2022-07-04 2022-06-29 45.194 213,436 +1,642 0.02% 9,645,999
2022-06-09 2022-06-07 45.864 211,794 -4,515 0.02% 9,713,690
2022-05-27 2022-05-25 44.707 216,309 -821 0.02% 9,670,441
2022-05-26 2022-05-24 44.098 217,130 +821 0.02% 9,574,895
2022-05-25 2022-05-23 47.728 216,309 +4,104 0.02% 10,323,897
2022-05-24 2022-05-20 47.291 212,205 +4,766 0.02% 10,035,470
2022-05-23 2022-05-19 46.108 207,439 -7,623 0.02% 9,564,504
2022-05-20 2022-05-18 46.170 215,062 +8,024 0.02% 9,929,382
2022-04-28 2022-04-26 46.481 207,038 -1,203 0.02% 9,623,415
2022-04-21 2022-04-19 45.983 208,241 -8,828 0.02% 9,575,532
2022-04-11 2022-04-07 45.609 217,069 -116,358 0.02% 9,900,319
2022-04-08 2022-04-06 46.108 333,427 -8,025 0.04% 15,373,502
2022-04-04 2022-03-31 45.111 341,452 -401 0.04% 15,403,114
2022-03-30 2022-03-28 45.360 341,853 +8,025 0.04% 15,506,404
2022-03-29 2022-03-25 44.674 333,828 +4,413 0.04% 14,913,591
2022-03-28 2022-03-24 43.864 329,415 +5,618 0.04% 14,449,617
2022-03-25 2022-03-23 44.924 323,797 +6,018 0.03% 14,546,161
2022-03-24 2022-03-22 46.045 317,779 +4,013 0.03% 14,632,211
2022-03-23 2022-03-21 47.790 313,766 +5,617 0.03% 14,994,830
2022-03-22 2022-03-18 49.472 308,149 +5,617 0.03% 15,244,795
2022-03-21 2022-03-17 48.787 302,532 +6,019 0.03% 14,759,559
2022-03-18 2022-03-16 48.724 296,513 +4,815 0.03% 14,447,437
2022-03-17 2022-03-15 48.288 291,698 +5,617 0.03% 14,085,604
2022-03-16 2022-03-14 49.908 286,081 +5,216 0.03% 14,277,818
2022-03-15 2022-03-11 48.787 280,865 +5,617 0.03% 13,702,496
2022-03-14 2022-03-10 48.849 275,248 +5,618 0.03% 13,445,611
2022-03-11 2022-03-09 49.410 269,630 +5,617 0.03% 13,322,377
2022-03-10 2022-03-08 49.161 264,013 +10,833 0.03% 12,979,042
2022-03-09 2022-03-07 49.721 253,180 +5,216 0.03% 12,588,460
2022-03-08 2022-03-04 51.902 247,964 +5,216 0.03% 12,869,864
2022-03-07 2022-03-03 51.092 242,748 +5,216 0.03% 12,402,517
2022-03-04 2022-03-02 51.778 237,532 +5,216 0.03% 12,298,820
2022-03-03 2022-03-01 51.653 232,316 +5,217 0.02% 11,999,799
2022-03-02 2022-02-28 51.653 227,099 +5,216 0.02% 11,730,326
2022-03-01 2022-02-25 51.466 221,883 +5,216 0.02% 11,419,429
2022-02-28 2022-02-24 52.588 216,667 +5,216 0.02% 11,393,982
2022-02-25 2022-02-23 52.899 211,451 +5,216 0.02% 11,185,560
2022-02-24 2022-02-22 52.027 206,235 +5,216 0.02% 10,729,739
2022-02-23 2022-02-21 52.214 201,019 +5,216 0.02% 10,495,942
2022-02-21 2022-02-17 51.279 195,803 +1,605 0.02% 10,040,596
2022-02-15 2022-02-11 51.217 194,198 +14,444 0.02% 9,946,193
2022-02-11 2022-02-09 50.968 179,754 -802 0.02% 9,161,618
2022-02-10 2022-02-08 49.971 180,556 +2,006 0.02% 9,022,494
2022-02-04 2022-01-27 48.101 178,550 +803 0.02% 8,588,503
2022-01-27 2022-01-25 48.600 177,747 +802 0.02% 8,638,477
2022-01-24 2022-01-20 49.285 176,945 -802 0.02% 8,720,775
2021-12-23 2021-12-21 51.030 177,747 -4,013 0.02% 9,070,401
2021-12-22 2021-12-20 50.718 181,760 -2,407 0.02% 9,218,559
2021-12-13 2021-12-09 49.597 184,167 -4,013 0.02% 9,134,088
2021-11-30 2021-11-26 47.229 188,180 +4,013 0.02% 8,887,569
2021-11-25 2021-11-23 49.846 184,167 +4,012 0.02% 9,179,988
2021-11-04 2021-11-02 50.033 180,155 +2,006 0.02% 9,013,681
2021-10-25 2021-10-21 51.840 178,149 +1,204 0.02% 9,235,215
2021-10-21 2021-10-19 52.961 176,945 -1,204 0.02% 9,371,250
2021-10-19 2021-10-15 53.896 178,149 -401 0.02% 9,601,516
2021-10-12 2021-10-08 53.958 178,550 -92,284 0.02% 9,634,253
2021-09-27 2021-09-23 50.968 270,834 +401 0.03% 13,803,741
2021-09-24 2021-09-21 50.905 270,433 -401 0.03% 13,766,453
2021-09-10 2021-09-08 55.109 270,834 +7,883 0.03% 14,925,430
2021-09-09 2021-09-07 55.750 262,951 +390 0.03% 14,659,505
2021-09-01 2021-08-30 56.519 262,561 -1,560 0.03% 14,839,663
2021-08-25 2021-08-23 54.276 264,121 -101,826 0.03% 14,335,458
2021-08-23 2021-08-19 52.546 365,947 +87,781 0.04% 19,229,025
2021-08-19 2021-08-17 57.416 278,166 +83,489 0.03% 15,971,190
2021-08-16 2021-08-12 58.954 194,677 +4,291 0.02% 11,476,982
2021-08-10 2021-08-06 57.801 190,386 +7,803 0.02% 11,004,410
2021-08-06 2021-08-04 59.851 182,583 -1,561 0.02% 10,927,792
2021-08-03 2021-07-30 59.146 184,144 -7,802 0.02% 10,891,420
2021-08-02 2021-07-29 59.338 191,946 +7,802 0.02% 11,389,778
2021-07-28 2021-07-26 60.812 184,144 +1,561 0.02% 11,198,220
2021-07-23 2021-07-21 62.094 182,583 -1,171 0.02% 11,337,292
2021-07-20 2021-07-16 62.414 183,754 +781 0.02% 11,468,879
2021-07-16 2021-07-14 66.387 182,973 +3,121 0.02% 12,147,083
2021-07-12 2021-07-08 65.490 179,852 +1,170 0.02% 11,778,538
2021-07-08 2021-07-06 67.541 178,682 -1,560 0.02% 12,068,315
2021-07-02 2021-06-29 69.719 180,242 -390 0.02% 12,566,378
2021-06-25 2021-06-23 66.644 180,632 -781 0.02% 12,037,970
2021-06-11 2021-06-09 68.182 181,413 +781 0.02% 12,369,019
2021-06-10 2021-06-08 68.374 180,632 -391 0.02% 12,350,494
2021-06-08 2021-06-04 66.964 181,023 -5,461 0.02% 12,122,028
2021-06-03 2021-06-01 65.811 186,484 +1,560 0.02% 12,272,619
2021-06-01 2021-05-28 67.092 184,924 +3,121 0.02% 12,406,954
2021-05-31 2021-05-27 66.515 181,803 -780 0.02% 12,092,710
2021-05-28 2021-05-26 64.657 182,583 +1,560 0.02% 11,805,292
2021-05-27 2021-05-25 64.978 181,023 -780 0.02% 11,762,427
2021-05-26 2021-05-24 64.273 181,803 -390 0.02% 11,684,959
2021-05-25 2021-05-21 63.247 182,193 -2,731 0.02% 11,523,226
2021-05-24 2021-05-20 63.888 184,924 +780 0.02% 11,814,454
2021-05-21 2021-05-18 68.379 184,144 -1,170 0.02% 12,591,672
2021-05-20 2021-05-17 67.587 185,314 +5,573 0.02% 12,524,758
2021-05-18 2021-05-14 66.728 179,741 -757 0.02% 11,993,723
2021-05-17 2021-05-13 66.067 180,498 -1,514 0.02% 11,924,986
2021-05-14 2021-05-12 66.662 182,012 +757 0.02% 12,133,237
2021-05-13 2021-05-11 66.728 181,255 -757 0.02% 12,094,749
2021-05-10 2021-05-06 66.397 182,012 +757 0.02% 12,085,136
2021-05-03 2021-04-29 66.992 181,255 +378 0.02% 12,142,649
2021-04-29 2021-04-27 67.190 180,877 -2,270 0.02% 12,153,176
2021-04-27 2021-04-23 68.313 183,147 +757 0.02% 12,511,398
2021-04-26 2021-04-22 68.115 182,390 +378 0.02% 12,423,534
2021-04-23 2021-04-21 68.049 182,012 +757 0.02% 12,385,762
2021-04-16 2021-04-14 67.587 181,255 -378 0.02% 12,250,424
2021-04-15 2021-04-13 67.256 181,633 -379 0.02% 12,215,971
2021-04-13 2021-04-09 67.256 182,012 -4,162 0.02% 12,241,462
2021-04-12 2021-04-08 66.860 186,174 -4,541 0.02% 12,447,583
2021-04-09 2021-04-07 66.530 190,715 +11,352 0.02% 12,688,194
2021-04-08 2021-04-01 67.256 179,363 +757 0.02% 12,063,300
2021-04-07 2021-03-31 67.521 178,606 +4,162 0.02% 12,059,586
2021-03-29 2021-03-25 68.446 174,444 +21,948 0.02% 11,939,916
2021-03-26 2021-03-24 67.785 152,496 -4,541 0.02% 10,336,923
2021-03-24 2021-03-22 68.776 157,037 +757 0.02% 10,800,359
2021-03-23 2021-03-19 71.220 156,280 +756 0.02% 11,130,320
2021-03-16 2021-03-12 73.467 155,524 +4,541 0.02% 11,425,828
2021-03-10 2021-03-08 73.665 150,983 -1,513 0.02% 11,122,141
2021-03-08 2021-03-04 70.163 152,496 -75,681 0.02% 10,699,622
2021-03-04 2021-03-02 69.304 228,177 -757 0.03% 15,813,676
2021-03-03 2021-03-01 70.824 228,934 -42,003 0.03% 16,214,015
2021-02-26 2021-02-24 73.335 270,937 -45,408 0.03% 19,869,035
2021-02-24 2021-02-22 72.542 316,345 +1,514 0.04% 22,948,209
2021-02-23 2021-02-19 73.136 314,831 -757 0.04% 23,025,580
2021-02-22 2021-02-18 72.806 315,588 -3,027 0.04% 22,976,695
2021-02-17 2021-02-11 71.485 318,615 +1,892 0.04% 22,776,079
2021-02-05 2021-02-03 71.419 316,723 +1,513 0.04% 22,619,905
2021-02-03 2021-02-01 73.202 315,210 -378 0.04% 23,074,124
2021-02-02 2021-01-29 73.533 315,588 +757 0.04% 23,206,045
2021-02-01 2021-01-28 76.440 314,831 -1,135 0.04% 24,065,579
2021-01-28 2021-01-26 71.683 315,966 -379 0.04% 22,649,341
2021-01-27 2021-01-25 72.938 316,345 -378 0.04% 23,073,609
2021-01-26 2021-01-22 73.202 316,723 -3,028 0.04% 23,184,879
2021-01-25 2021-01-21 73.202 319,751 -5,676 0.04% 23,406,536
2021-01-22 2021-01-20 73.401 325,427 +2,271 0.04% 23,886,533
2021-01-21 2021-01-19 73.863 323,156 -757 0.04% 23,869,290
2021-01-20 2021-01-18 72.938 323,913 +378 0.04% 23,625,604
2021-01-18 2021-01-14 73.070 323,535 +4,163 0.04% 23,640,784
2021-01-12 2021-01-08 75.317 319,372 -4,541 0.04% 24,053,992
2021-01-08 2021-01-06 75.911 323,913 -1,135 0.04% 24,588,605
2021-01-07 2021-01-05 76.968 325,048 -3,784 0.04% 25,018,364
2021-01-05 2020-12-31 72.542 328,832 -3,784 0.04% 23,854,037
2020-12-30 2020-12-28 71.353 332,616 -3,784 0.04% 23,732,985
2020-12-29 2020-12-24 71.220 336,400 +1,513 0.04% 23,958,533
2020-12-28 2020-12-22 71.220 334,887 +2,271 0.04% 23,850,777
2020-12-23 2020-12-21 72.410 332,616 +3,784 0.04% 24,084,585
2020-12-18 2020-12-16 70.031 328,832 +1,135 0.04% 23,028,487
2020-12-17 2020-12-15 68.842 327,697 +378 0.04% 22,559,302
2020-12-11 2020-12-09 70.890 327,319 -1,513 0.04% 23,203,656
2020-12-10 2020-12-08 71.353 328,832 -757 0.04% 23,462,987
2020-12-07 2020-12-03 72.674 329,589 -3,027 0.04% 23,952,501
2020-12-01 2020-11-27 73.335 332,616 +3,027 0.04% 24,392,235
2020-11-30 2020-11-26 73.731 329,589 -378 0.04% 24,300,901
2020-11-27 2020-11-25 74.061 329,967 +756 0.04% 24,437,771
2020-11-24 2020-11-20 75.449 329,211 +1,892 0.04% 24,838,532
2020-11-20 2020-11-18 77.166 327,319 -1,135 0.04% 25,258,033
2020-11-19 2020-11-17 76.374 328,454 +1,135 0.04% 25,085,217
2020-11-18 2020-11-16 75.449 327,319 -1,135 0.04% 24,695,783
2020-11-16 2020-11-12 74.326 328,454 -5,297 0.04% 24,412,517
2020-11-13 2020-11-11 74.061 333,751 +1,892 0.04% 24,718,019
2020-11-12 2020-11-10 70.956 331,859 -1,514 0.04% 23,547,421
2020-11-11 2020-11-09 71.617 333,373 +757 0.04% 23,875,099
2020-11-10 2020-11-06 72.344 332,616 -6,811 0.04% 24,062,610
2020-11-04 2020-11-02 69.899 339,427 +2,270 0.04% 23,725,618
2020-10-30 2020-10-28 69.437 337,157 +1,514 0.04% 23,411,022
2020-10-22 2020-10-20 73.004 335,643 +756 0.04% 24,503,343
2020-10-20 2020-10-16 73.335 334,887 +1,136 0.04% 24,558,777
2020-10-14 2020-10-09 74.193 333,751 +4,919 0.04% 24,762,119
2020-10-09 2020-10-07 74.458 328,832 +4,541 0.04% 24,484,062
2020-10-06 2020-09-30 74.326 324,291 -757 0.04% 24,103,100
2020-10-05 2020-09-29 74.590 325,048 -11,352 0.04% 24,245,264
2020-09-30 2020-09-28 73.070 336,400 +4,162 0.04% 24,580,833
2020-09-29 2020-09-25 72.938 332,238 +1,135 0.04% 24,232,814
2020-09-28 2020-09-24 73.929 331,103 +379 0.04% 24,478,155
2020-09-23 2020-09-21 75.449 330,724 +1,135 0.04% 24,952,685
2020-09-22 2020-09-18 77.431 329,589 -757 0.04% 25,520,301
2020-09-21 2020-09-17 77.695 330,346 -4,541 0.04% 25,666,216
2020-09-18 2020-09-16 77.232 334,887 +4,541 0.04% 25,864,154
2020-09-15 2020-09-11 75.581 330,346 +379 0.04% 24,967,816
2020-09-11 2020-09-09 79.311 329,967 -379 0.04% 26,169,983
2020-09-10 2020-09-08 79.514 330,346 +9,036 0.04% 26,267,050
2020-09-09 2020-09-07 79.987 321,310 +1,479 0.04% 25,700,638
2020-09-08 2020-09-04 82.624 319,831 +11,831 0.04% 26,425,711
2020-09-07 2020-09-03 82.421 308,000 -369 0.04% 25,385,712
2020-09-03 2020-09-01 83.165 308,369 +1,479 0.04% 25,645,475
2020-09-02 2020-08-31 82.624 306,890 +1,109 0.03% 25,356,474
2020-08-31 2020-08-27 83.706 305,781 +1,109 0.03% 25,595,644
2020-08-28 2020-08-26 83.909 304,672 +5,546 0.03% 25,564,614
2020-08-27 2020-08-25 86.478 299,126 +740 0.03% 25,867,808
2020-08-26 2020-08-24 86.681 298,386 -7,025 0.03% 25,864,339
2020-08-25 2020-08-21 87.086 305,411 +10,722 0.03% 26,597,172
2020-08-24 2020-08-20 89.250 294,689 -6,655 0.03% 26,301,031
2020-08-21 2020-08-19 90.805 301,344 +7,765 0.03% 27,363,616
2020-08-20 2020-08-18 96.012 293,579 +1,479 0.03% 28,186,961
2020-08-11 2020-08-07 91.211 292,100 -740 0.03% 26,642,712
2020-08-07 2020-08-05 89.859 292,840 +740 0.03% 26,314,208
2020-08-05 2020-08-03 87.898 292,100 +2,218 0.03% 25,674,963
2020-07-31 2020-07-29 89.859 289,882 -739 0.03% 26,048,406
2020-07-27 2020-07-23 91.955 290,621 +369 0.03% 26,723,961
2020-07-24 2020-07-22 91.143 290,252 -739 0.03% 26,454,529
2020-07-23 2020-07-21 91.279 290,991 +370 0.03% 26,561,234
2020-07-22 2020-07-20 89.385 290,621 -370 0.03% 25,977,262
2020-07-21 2020-07-17 90.400 290,991 -3,698 0.03% 26,305,459
2020-07-17 2020-07-15 85.329 294,689 +3,698 0.03% 25,145,380
2020-07-16 2020-07-14 86.005 290,991 -7,395 0.03% 25,026,585
2020-07-14 2020-07-10 84.720 298,386 +3,697 0.03% 25,279,264
2020-07-13 2020-07-09 87.627 294,689 +3,698 0.03% 25,822,831
2020-07-10 2020-07-08 89.250 290,991 -740 0.03% 25,970,984
2020-06-23 2020-06-19 82.692 291,731 -369 0.03% 24,123,702
2020-06-18 2020-06-16 83.638 292,100 -4,437 0.03% 24,430,715
2020-06-17 2020-06-15 81.069 296,537 +739 0.03% 24,039,919
2020-06-15 2020-06-11 82.151 295,798 +5,177 0.03% 24,300,009
2020-06-12 2020-06-10 83.030 290,621 -3,698 0.03% 24,130,164
2020-06-11 2020-06-09 82.624 294,319 -2,218 0.03% 24,317,808
2020-06-10 2020-06-08 81.948 296,537 +7,025 0.03% 24,300,568
2020-06-09 2020-06-05 84.855 289,512 +739 0.03% 24,566,609
2020-06-05 2020-06-03 86.951 288,773 +1,479 0.03% 25,109,177
2020-05-27 2020-05-25 85.126 287,294 +370 0.03% 24,456,100
2020-05-25 2020-05-21 91.972 286,924 +6,171 0.03% 26,388,939
2020-04-21 2020-04-17 91.350 280,753 -362 0.03% 25,646,781
2020-04-15 2020-04-09 90.175 281,115 -362 0.03% 25,349,625
2020-04-14 2020-04-08 87.964 281,477 -362 0.03% 24,759,868
2020-04-07 2020-04-03 84.371 281,839 -2,170 0.03% 23,779,009
2020-04-02 2020-03-31 80.640 284,009 -362 0.03% 22,902,345
2020-03-31 2020-03-27 76.424 284,371 +362 0.03% 21,732,888
2020-03-30 2020-03-26 78.567 284,009 +723 0.03% 22,313,596
2020-03-27 2020-03-25 80.847 283,286 +362 0.03% 22,902,768
2020-03-24 2020-03-20 78.843 282,924 -1,447 0.03% 22,306,552
2020-03-23 2020-03-19 75.733 284,371 +362 0.03% 21,536,388
2020-03-20 2020-03-18 76.839 284,009 +361 0.03% 21,822,972
2020-03-19 2020-03-17 79.327 283,648 -361 0.03% 22,500,834
2020-03-17 2020-03-13 80.570 284,009 +1,085 0.03% 22,882,721
2020-03-13 2020-03-11 81.814 282,924 -10,130 0.03% 23,147,202
2020-03-11 2020-03-09 82.298 293,054 -362 0.03% 24,117,729
2020-03-09 2020-03-05 85.476 293,416 +9,045 0.03% 25,080,171
2020-03-04 2020-03-02 82.229 284,371 +1,447 0.03% 23,383,487
2020-02-27 2020-02-25 83.956 282,924 -362 0.03% 23,753,252
2020-02-26 2020-02-24 83.403 283,286 +724 0.03% 23,627,044
2020-02-25 2020-02-21 84.371 282,562 -362 0.03% 23,840,009
2020-02-24 2020-02-20 83.887 282,924 +362 0.03% 23,733,702
2020-02-20 2020-02-18 84.440 282,562 +362 0.03% 23,859,534
2020-02-19 2020-02-17 86.789 282,200 +361 0.03% 24,491,966
2020-02-12 2020-02-10 88.862 281,839 -361 0.03% 25,044,886
2020-02-10 2020-02-06 86.029 282,200 -3,257 0.03% 24,277,467
2020-02-07 2020-02-05 83.058 285,457 -723 0.03% 23,709,488
2020-02-06 2020-02-04 81.261 286,180 +362 0.03% 23,255,389
2020-02-05 2020-02-03 81.054 285,818 -4,342 0.03% 23,166,722
2020-01-21 2020-01-17 83.473 290,160 +2,894 0.03% 24,220,409
2020-01-17 2020-01-15 85.753 287,266 -3,617 0.03% 24,633,891
2020-01-13 2020-01-09 82.091 290,883 -362 0.03% 23,878,761
2020-01-10 2020-01-08 76.010 291,245 -2,171 0.03% 22,137,479
2020-01-08 2020-01-06 73.868 293,416 +1,447 0.03% 21,673,972
2020-01-07 2020-01-03 74.213 291,969 +724 0.03% 21,667,960
2019-12-20 2019-12-18 79.050 291,245 -362 0.03% 23,022,978
2019-12-19 2019-12-17 77.046 291,607 -7,598 0.03% 22,467,245
2019-12-17 2019-12-13 74.835 299,205 -1,447 0.03% 22,391,042
2019-12-11 2019-12-09 71.449 300,652 -724 0.03% 21,481,353
2019-12-10 2019-12-06 70.689 301,376 +724 0.04% 21,304,007
2019-12-02 2019-11-28 73.108 300,652 -1,809 0.03% 21,979,953
2019-11-28 2019-11-26 72.417 302,461 -1,447 0.04% 21,903,205
2019-11-27 2019-11-25 72.209 303,908 -1,447 0.04% 21,944,992
2019-11-26 2019-11-22 71.311 305,355 -1,447 0.04% 21,775,179
2019-11-19 2019-11-15 69.100 306,802 +1,447 0.04% 21,199,967
2019-11-18 2019-11-14 69.791 305,355 +1,447 0.04% 21,310,980
2019-11-15 2019-11-13 69.514 303,908 +1,809 0.04% 21,125,992
2019-11-14 2019-11-12 71.518 302,099 +362 0.04% 21,605,615
2019-11-13 2019-11-11 72.278 301,737 +8,321 0.04% 21,809,075
2019-11-08 2019-11-06 76.217 293,416 +362 0.03% 22,363,322
2019-11-06 2019-11-04 77.392 293,054 -1,086 0.03% 22,679,981
2019-10-30 2019-10-28 74.490 294,140 -1,447 0.03% 21,910,377
2019-10-24 2019-10-22 71.726 295,587 -1,085 0.03% 21,201,163
2019-10-22 2019-10-18 72.417 296,672 -1,447 0.03% 21,483,985
2019-10-21 2019-10-17 72.555 298,119 -4,342 0.03% 21,629,972
2019-10-17 2019-10-15 70.482 302,461 +724 0.04% 21,318,005
2019-10-15 2019-10-11 70.966 301,737 +1,447 0.04% 21,412,926
2019-10-11 2019-10-09 67.994 300,290 +362 0.03% 20,417,989
2019-10-09 2019-10-04 69.653 299,928 +723 0.03% 20,890,775
2019-10-04 2019-10-02 69.445 299,205 +1,447 0.03% 20,778,391
2019-09-27 2019-09-25 69.998 297,758 -361 0.03% 20,842,504
2019-09-25 2019-09-23 72.071 298,119 -1,448 0.03% 21,485,772
2019-09-23 2019-09-19 71.864 299,567 +4,342 0.03% 21,528,031
2019-09-17 2019-09-13 77.511 295,225 -724 0.03% 22,883,292
2019-09-16 2019-09-12 76.806 295,949 +5,997 0.03% 22,730,680
2019-09-13 2019-09-11 76.524 289,952 -2,126 0.03% 22,188,274
2019-09-06 2019-09-04 74.620 292,078 -1,418 0.03% 21,794,765
2019-08-30 2019-08-28 71.023 293,496 +709 0.03% 20,844,877
2019-08-29 2019-08-27 69.612 292,787 -355 0.03% 20,381,522
2019-08-27 2019-08-23 73.209 293,142 +355 0.03% 21,460,660
2019-08-26 2019-08-22 75.748 292,787 +354 0.03% 22,178,070
2019-08-20 2019-08-16 75.748 292,433 +1,418 0.03% 22,151,255
2019-08-16 2019-08-14 74.338 291,015 +709 0.03% 21,633,344
2019-08-13 2019-08-09 76.312 290,306 +1,418 0.03% 22,153,938
2019-08-12 2019-08-08 77.793 288,888 +709 0.03% 22,473,602
2019-08-06 2019-08-02 81.390 288,179 +709 0.03% 23,455,020
2019-08-02 2019-07-31 83.577 287,470 +354 0.03% 24,025,838
2019-07-29 2019-07-25 85.270 287,116 +1,772 0.03% 24,482,252
2019-07-26 2019-07-24 85.481 285,344 +3,545 0.03% 24,391,530
2019-07-25 2019-07-23 83.647 281,799 -3,545 0.03% 23,571,749
2019-07-16 2019-07-12 79.627 285,344 +355 0.03% 22,721,153
2019-07-11 2019-07-09 78.076 284,989 +709 0.03% 22,250,685
2019-07-10 2019-07-08 79.627 284,280 +709 0.03% 22,636,429
2019-07-05 2019-07-03 82.942 283,571 -355 0.03% 23,519,972
2019-07-04 2019-07-02 84.000 283,926 +2,127 0.03% 23,849,792
2019-07-02 2019-06-27 80.756 281,799 +354 0.03% 22,756,874
2019-06-27 2019-06-25 79.909 281,445 +355 0.03% 22,490,086
2019-06-20 2019-06-18 80.685 281,090 +3,190 0.03% 22,679,793
2019-06-03 2019-05-30 81.814 277,900 -354 0.03% 22,736,008
2019-05-23 2019-05-21 86.257 278,254 +1,417 0.03% 24,001,343
2019-05-21 2019-05-17 90.847 276,837 +6,250 0.03% 25,149,727
2019-05-16 2019-05-14 91.857 270,587 +692 0.03% 24,855,285
2019-05-15 2019-05-10 95.393 269,895 +693 0.03% 25,745,997
2019-05-14 2019-05-09 98.423 269,202 -693 0.03% 26,495,741
2019-05-10 2019-05-08 97.990 269,895 +347 0.03% 26,447,098
2019-05-08 2019-05-06 96.331 269,548 -6,929 0.03% 25,965,745
2019-05-06 2019-05-02 97.052 276,477 +693 0.03% 26,832,721
2019-05-02 2019-04-29 101.598 275,784 -347 0.03% 28,019,162
2019-04-29 2019-04-25 100.444 276,131 +693 0.03% 27,735,616
2019-04-12 2019-04-10 101.959 275,438 +6,236 0.03% 28,083,384
2019-04-10 2019-04-08 102.753 269,202 -693 0.03% 27,661,243
2019-04-09 2019-04-04 100.877 269,895 -346 0.03% 27,226,099
2019-04-01 2019-03-28 99.578 270,241 +1,732 0.03% 26,910,003
2019-03-22 2019-03-20 99.073 268,509 -346 0.03% 26,601,909
2019-03-14 2019-03-12 95.537 268,855 -347 0.03% 25,685,588
2019-03-11 2019-03-07 92.290 269,202 -1,385 0.03% 24,844,613
2019-03-06 2019-03-04 89.404 270,587 +1,385 0.03% 24,191,436
2019-02-13 2019-02-11 91.063 269,202 -693 0.03% 24,514,388
2019-02-01 2019-01-30 86.950 269,895 -1,385 0.03% 23,467,418
2019-01-31 2019-01-29 85.796 271,280 -3,811 0.03% 23,274,644
2019-01-30 2019-01-28 85.074 275,091 -1,386 0.03% 23,403,112
2019-01-24 2019-01-22 81.322 276,477 +2,771 0.03% 22,483,625
2019-01-18 2019-01-16 84.280 273,706 -4,850 0.03% 23,068,034
2019-01-11 2019-01-09 82.260 278,556 -347 0.03% 22,913,993
2019-01-03 2018-12-31 82.260 278,903 -692 0.03% 22,942,538
2018-12-28 2018-12-24 82.260 279,595 -1,386 0.03% 22,999,461
2018-12-21 2018-12-19 75.621 280,981 +4,157 0.03% 21,248,176
2018-12-20 2018-12-18 77.570 276,824 +1,386 0.03% 21,473,143
2018-12-19 2018-12-17 80.456 275,438 +347 0.03% 22,160,632
2018-12-18 2018-12-14 80.095 275,091 +346 0.03% 22,033,464
2018-12-17 2018-12-13 79.301 274,745 +693 0.03% 21,787,676
2018-12-10 2018-12-06 89.259 274,052 +1,039 0.03% 24,461,669
2018-12-03 2018-11-29 92.290 273,013 +1,386 0.03% 25,196,330
2018-11-22 2018-11-20 89.836 271,627 +62,363 0.03% 24,402,016
2018-11-13 2018-11-09 90.702 209,264 -1,385 0.03% 18,980,743
2018-11-09 2018-11-07 91.640 210,649 -693 0.03% 19,303,966
2018-11-02 2018-10-31 89.620 211,342 +693 0.03% 18,940,473
2018-10-24 2018-10-22 93.228 210,649 +693 0.03% 19,638,365
2018-10-23 2018-10-19 91.063 209,956 +1,385 0.03% 19,119,259
2018-10-22 2018-10-18 90.702 208,571 +347 0.02% 18,917,887
2018-10-18 2018-10-15 90.486 208,224 +693 0.02% 18,841,338
2018-10-16 2018-10-12 93.444 207,531 +693 0.02% 19,392,605
2018-10-15 2018-10-11 94.238 206,838 +346 0.02% 19,492,023
2018-10-11 2018-10-09 96.259 206,492 +347 0.02% 19,876,617
2018-10-03 2018-09-28 104.196 206,145 -693 0.02% 21,479,463
2018-09-27 2018-09-24 101.598 206,838 -347 0.02% 21,014,371
2018-09-26 2018-09-21 103.546 207,185 -693 0.02% 21,453,276
2018-09-17 2018-09-13 102.417 207,878 +3,420 0.02% 21,290,275
2018-09-11 2018-09-07 104.618 204,458 -681 0.02% 21,390,008
2018-08-29 2018-08-27 102.637 205,139 -682 0.02% 21,054,904
2018-08-28 2018-08-24 99.996 205,821 +2,045 0.03% 20,581,302
2018-08-24 2018-08-22 95.961 203,776 +340 0.02% 19,554,562
2018-08-13 2018-08-09 99.776 203,436 -681 0.02% 20,298,037
2018-08-10 2018-08-08 98.822 204,117 -1,022 0.02% 20,171,309
2018-08-08 2018-08-06 100.803 205,139 +681 0.02% 20,678,655
2018-08-01 2018-07-30 101.463 204,458 +682 0.02% 20,745,008
2018-07-31 2018-07-27 101.684 203,776 +681 0.02% 20,720,660
2018-07-25 2018-07-23 101.610 203,095 +6,815 0.02% 20,636,513
2018-07-19 2018-07-17 105.498 196,280 +341 0.02% 20,707,242
2018-06-26 2018-06-22 115.256 195,939 -681 0.02% 22,583,143
2018-06-21 2018-06-19 109.900 196,620 +2,044 0.02% 21,608,609
2018-06-14 2018-06-12 116.283 194,576 -1,704 0.02% 22,625,899
2018-06-07 2018-06-05 115.183 196,280 -340 0.02% 22,608,045
2018-06-06 2018-06-04 112.468 196,620 -1,363 0.02% 22,113,483
2018-06-04 2018-05-31 109.607 197,983 -1,363 0.02% 21,700,304
2018-05-24 2018-05-21 105.425 199,346 -682 0.02% 21,016,075
2018-05-21 2018-05-17 110.164 200,028 +3,943 0.02% 22,035,943
2018-05-18 2018-05-16 108.518 196,085 -668 0.02% 21,278,715
2018-05-16 2018-05-14 107.620 196,753 +668 0.02% 21,174,506
2018-05-08 2018-05-04 102.082 196,085 +1,670 0.02% 20,016,667
2018-05-07 2018-05-03 100.809 194,415 +334 0.02% 19,598,841
2018-05-02 2018-04-27 104.102 194,081 +668 0.02% 20,204,271
2018-04-27 2018-04-25 102.531 193,413 +2,004 0.02% 19,830,755
2018-04-26 2018-04-24 105.898 191,409 +334 0.02% 20,269,910
2018-04-19 2018-04-17 112.409 191,075 +1,671 0.02% 21,478,643
2018-04-18 2018-04-16 113.981 189,404 +668 0.02% 21,588,481
2018-04-17 2018-04-13 117.124 188,736 -334 0.02% 22,105,590
2018-04-12 2018-04-10 121.989 189,070 +668 0.02% 23,064,458
2018-04-11 2018-04-09 118.322 188,402 -334 0.02% 22,292,071
2018-04-09 2018-04-04 115.777 188,736 -7,349 0.02% 21,851,341
2018-04-06 2018-04-03 117.798 196,085 -1,671 0.02% 23,098,412
2018-03-29 2018-03-27 110.988 197,756 -668 0.02% 21,948,450
2018-03-27 2018-03-23 107.021 198,424 +1,337 0.02% 21,235,538
2018-03-26 2018-03-22 111.511 197,087 +334 0.02% 21,977,449
2018-03-15 2018-03-13 113.682 196,753 +3,340 0.02% 22,367,228
2018-03-13 2018-03-09 116.151 193,413 -668 0.02% 22,465,206
2018-02-22 2018-02-20 110.988 194,081 -26,724 0.02% 21,540,571
2018-02-20 2018-02-13 109.640 220,805 +1,002 0.03% 24,209,151
2018-02-08 2018-02-06 110.613 219,803 -668 0.03% 24,313,142
2018-02-05 2018-02-01 114.056 220,471 +334 0.03% 25,146,032
2018-02-02 2018-01-31 112.260 220,137 +12,694 0.03% 24,712,537
2018-01-31 2018-01-29 113.158 207,443 +1,336 0.03% 23,473,811
2018-01-25 2018-01-23 115.104 206,107 +56,454 0.03% 23,723,683
2018-01-19 2018-01-17 120.792 149,653 +334 0.02% 18,076,818
2018-01-16 2018-01-12 121.764 149,319 +668 0.02% 18,181,749
2018-01-12 2018-01-10 121.315 148,651 +16,703 0.02% 18,033,660
2018-01-11 2018-01-09 122.737 131,948 +668 0.02% 16,194,953
2018-01-03 2017-12-29 129.847 131,280 +334 0.02% 17,046,337
2018-01-02 2017-12-28 129.922 130,946 -668 0.02% 17,012,768
2017-12-29 2017-12-27 132.092 131,614 -334 0.02% 17,385,205
2017-12-27 2017-12-21 126.554 131,948 -668 0.02% 16,698,576
2017-12-18 2017-12-14 122.513 132,616 -335 0.02% 16,247,167
2017-12-15 2017-12-13 122.438 132,951 -2,004 0.02% 16,278,258
2017-12-14 2017-12-12 118.921 134,955 +334 0.02% 16,048,923
2017-12-13 2017-12-11 117.499 134,621 -668 0.02% 15,817,779
2017-12-11 2017-12-07 116.002 135,289 +668 0.02% 15,693,768
2017-11-16 2017-11-14 117.050 134,621 +1,670 0.02% 15,757,329
2017-11-10 2017-11-08 119.295 132,951 -1,336 0.02% 15,860,357
2017-11-09 2017-11-07 115.702 134,287 -6,681 0.02% 15,537,334
2017-11-07 2017-11-03 113.831 140,968 -668 0.02% 16,046,591
2017-11-03 2017-11-01 116.825 141,636 -31,734 0.02% 16,546,631
2017-11-02 2017-10-31 115.104 173,370 -25,388 0.02% 19,955,532
2017-10-23 2017-10-19 111.586 198,758 -668 0.02% 22,178,659
2017-10-16 2017-10-12 112.859 199,426 +26,056 0.02% 22,506,924
2017-10-12 2017-10-10 116.900 173,370 +668 0.02% 20,266,932
2017-10-11 2017-10-09 117.349 172,702 -14,364 0.02% 20,266,393
2017-10-10 2017-10-06 112.110 187,066 -20,711 0.02% 20,971,993
2017-10-04 2017-09-29 108.218 207,777 +32,737 0.03% 22,485,306
2017-09-29 2017-09-27 106.048 175,040 -27,392 0.02% 18,562,659
2017-09-28 2017-09-26 104.252 202,432 +668 0.03% 21,103,929
2017-09-22 2017-09-20 103.728 201,764 -668 0.03% 20,928,589
2017-09-20 2017-09-18 103.204 202,432 -1,336 0.03% 20,891,829
2017-09-19 2017-09-15 106.398 203,768 -334 0.03% 21,680,547
2017-09-18 2017-09-14 105.410 204,102 -32 0.03% 21,514,290
2017-09-15 2017-09-13 103.052 204,134 -329 0.03% 21,036,388
2017-09-14 2017-09-12 101.683 204,463 +1,315 0.03% 20,790,392
2017-09-11 2017-09-07 104.649 203,148 +6,575 0.03% 21,259,230
2017-09-08 2017-09-06 103.888 196,573 -1,315 0.02% 20,421,663
2017-09-01 2017-08-30 100.010 197,888 -658 0.02% 19,790,727
2017-08-30 2017-08-28 102.291 198,546 -657 0.03% 20,309,534
2017-08-28 2017-08-24 100.466 199,203 -5,260 0.03% 20,013,140
2017-08-24 2017-08-21 94.914 204,463 -986 0.03% 19,406,439
2017-08-21 2017-08-17 95.066 205,449 -657 0.03% 19,531,274
2017-08-18 2017-08-16 95.294 206,106 -658 0.03% 19,640,758
2017-08-17 2017-08-15 93.393 206,764 +1,315 0.03% 19,310,336
2017-08-15 2017-08-11 93.621 205,449 -13,806 0.03% 19,234,399
2017-08-08 2017-08-04 92.557 219,255 -329 0.03% 20,293,484
2017-08-03 2017-08-01 91.340 219,584 -59,169 0.03% 20,056,735
2017-07-28 2017-07-26 93.621 278,753 -657 0.04% 26,097,214
2017-07-27 2017-07-25 92.785 279,410 -1,315 0.04% 25,924,973
2017-07-26 2017-07-24 93.013 280,725 -658 0.04% 26,111,035
2017-07-25 2017-07-21 92.252 281,383 -657 0.04% 25,958,237
2017-07-21 2017-07-19 90.883 282,040 +329 0.04% 25,632,747
2017-07-07 2017-07-05 89.058 281,711 -658 0.04% 25,088,647
2017-07-04 2017-06-30 87.613 282,369 +658 0.04% 24,739,222
2017-07-03 2017-06-29 88.830 281,711 +657 0.04% 25,024,372
2017-06-29 2017-06-27 89.895 281,054 -1,643 0.04% 25,265,261
2017-06-28 2017-06-26 90.503 282,697 -658 0.04% 25,584,957
2017-06-27 2017-06-23 91.416 283,355 -657 0.04% 25,903,108
2017-06-26 2017-06-22 92.404 284,012 -1,973 0.04% 26,243,968
2017-06-22 2017-06-20 89.134 285,985 +658 0.04% 25,491,031
2017-06-21 2017-06-19 88.069 285,327 -11,834 0.04% 25,128,581
2017-06-15 2017-06-13 81.453 297,161 -657 0.04% 24,204,595
2017-06-14 2017-06-12 80.920 297,818 -658 0.04% 24,099,560
2017-06-08 2017-06-06 83.582 298,476 +658 0.04% 24,947,305
2017-06-07 2017-06-05 83.202 297,818 +4,602 0.04% 24,779,058
2017-06-06 2017-06-02 82.822 293,216 +657 0.04% 24,284,663
2017-06-01 2017-05-29 83.658 292,559 +657 0.04% 24,474,999
2017-05-23 2017-05-19 84.343 291,902 +1,973 0.04% 24,619,836
2017-05-22 2017-05-18 88.245 289,929 -658 0.04% 25,584,667
2017-05-19 2017-05-17 88.089 290,587 +12,768 0.04% 25,597,547
2017-05-18 2017-05-16 86.612 277,819 +643 0.04% 24,062,425
2017-05-17 2017-05-15 87.467 277,176 +13,505 0.04% 24,243,784
2017-05-12 2017-05-10 89.800 263,671 +1,287 0.03% 23,677,542
2017-05-11 2017-05-09 89.411 262,384 +5,144 0.03% 23,459,970
2017-05-09 2017-05-05 88.633 257,240 +1,287 0.03% 22,800,040
2017-05-02 2017-04-27 91.044 255,953 +5,466 0.03% 23,302,868
2017-04-28 2017-04-26 90.266 250,487 +65,596 0.03% 22,610,474
2017-04-24 2017-04-20 90.888 184,891 +322 0.02% 16,804,382
2017-04-05 2017-03-31 89.877 184,569 +1,286 0.02% 16,588,566
2017-03-31 2017-03-29 92.832 183,283 +643 0.02% 17,014,483
2017-03-30 2017-03-28 92.910 182,640 -2,572 0.02% 16,968,993
2017-03-29 2017-03-27 92.443 185,212 -2,894 0.02% 17,121,556
2017-03-28 2017-03-24 93.065 188,106 -322 0.02% 17,506,086
2017-03-27 2017-03-23 93.143 188,428 +3,859 0.02% 17,550,703
2017-03-24 2017-03-22 93.298 184,569 +4,823 0.02% 17,219,965
2017-03-23 2017-03-21 98.041 179,746 +45,660 0.02% 17,622,462
2017-03-22 2017-03-20 105.038 134,086 -1,929 0.02% 14,084,163
2017-03-20 2017-03-16 103.717 136,015 -64,310 0.02% 14,107,007
2017-03-15 2017-03-13 101.151 200,325 -643 0.03% 20,263,045
2017-03-07 2017-03-03 99.518 200,968 +1,607 0.03% 19,999,960
2017-03-02 2017-02-28 103.095 199,361 +1,608 0.03% 20,553,036
2017-02-28 2017-02-24 102.628 197,753 +25,403 0.03% 20,295,010
2017-02-24 2017-02-22 104.727 172,350 -322 0.02% 18,049,748
2017-02-23 2017-02-21 102.706 172,672 -42,766 0.02% 17,734,420
2017-02-22 2017-02-20 104.028 215,438 -8,682 0.03% 22,411,487
2017-02-21 2017-02-17 102.162 224,120 -3,859 0.03% 22,896,454
2017-02-20 2017-02-16 96.875 227,979 +3,216 0.03% 22,085,394
2017-02-17 2017-02-15 100.218 224,763 +321 0.03% 22,525,269
2017-02-16 2017-02-14 99.363 224,442 +3,216 0.03% 22,301,149
2017-02-15 2017-02-13 101.384 221,226 -3,216 0.03% 22,428,799
2017-02-13 2017-02-09 99.751 224,442 -964 0.03% 22,388,399
2017-02-09 2017-02-07 99.440 225,406 -5,145 0.03% 22,414,460
2017-02-02 2017-01-27 99.129 230,551 -3,537 0.03% 22,854,380
2017-02-01 2017-01-25 97.030 234,088 -20,901 0.03% 22,713,601
2017-01-26 2017-01-24 96.019 254,989 -321 0.03% 24,483,904
2017-01-25 2017-01-23 92.987 255,310 +29,904 0.03% 23,740,577
2017-01-23 2017-01-19 94.231 225,406 -19,293 0.03% 21,240,285
2017-01-19 2017-01-17 94.698 244,699 +41,801 0.03% 23,172,439
2017-01-17 2017-01-13 93.454 202,898 +28,297 0.03% 18,961,579
2016-12-30 2016-12-28 86.767 174,601 +28,296 0.02% 15,149,670
2016-12-28 2016-12-22 85.601 146,305 +10,290 0.02% 12,523,876
2016-12-23 2016-12-21 86.534 136,015 +1,286 0.02% 11,769,939
2016-12-19 2016-12-15 90.733 134,729 +1,286 0.02% 12,224,306
2016-12-15 2016-12-13 92.676 133,443 +1,608 0.02% 12,366,999
2016-12-14 2016-12-12 92.210 131,835 -965 0.02% 12,156,475
2016-12-08 2016-12-06 94.231 132,800 +65,596 0.02% 12,513,908
2016-12-05 2016-12-01 96.875 67,204 +965 0.01% 6,510,366
2016-12-02 2016-11-30 94.931 66,239 -643 0.01% 6,288,133
2016-12-01 2016-11-29 101.540 66,882 -6,431 0.01% 6,791,171
2016-11-30 2016-11-28 97.030 73,313 +3,215 0.01% 7,113,574
2016-11-29 2016-11-25 93.298 70,098 +965 0.01% 6,540,021
2016-11-24 2016-11-22 93.143 69,133 +38,586 0.01% 6,439,238
2016-11-16 2016-11-14 91.743 30,547 -1,286 0.00% 2,802,482
2016-11-14 2016-11-10 96.253 31,833 -3,216 0.00% 3,064,012
2016-11-11 2016-11-09 95.864 35,049 +3,216 0.00% 3,359,936
2016-11-01 2016-10-28 96.175 31,833 +643 0.00% 3,061,537
2016-10-17 2016-10-13 96.952 31,190 +3,215 0.00% 3,023,946
2016-10-12 2016-10-07 99.285 27,975 +322 0.00% 2,777,495
2016-10-05 2016-10-03 100.296 27,653 +643 0.00% 2,773,475
2016-09-27 2016-09-23 102.628 27,010 +3,215 0.00% 2,771,984
2016-09-19 2016-09-14 107.859 23,795 +348 0.00% 2,566,513
2016-09-15 2016-09-13 107.307 23,447 -10,773 0.00% 2,516,028
2016-09-13 2016-09-09 107.780 34,220 +8,238 0.00% 3,688,247
2016-09-09 2016-09-07 109.280 25,982 -18,377 0.00% 2,839,302
2016-09-08 2016-09-06 109.753 44,359 -2,218 0.01% 4,868,534
2016-09-06 2016-09-02 106.518 46,577 +2,218 0.01% 4,961,290
2016-08-30 2016-08-26 106.913 44,359 +14,575 0.01% 4,742,533
2016-08-26 2016-08-24 106.597 29,784 -10,773 0.00% 3,174,883
2016-08-24 2016-08-22 107.623 40,557 -1,901 0.01% 4,364,852
2016-08-16 2016-08-12 107.623 42,458 +3,169 0.01% 4,569,442
2016-07-29 2016-07-27 105.256 39,289 -1,268 0.01% 4,135,386
2016-07-28 2016-07-26 104.151 40,557 +1,268 0.01% 4,224,050
2016-07-11 2016-07-07 103.756 39,289 -1,901 0.01% 4,076,487
2016-07-08 2016-07-06 102.178 41,190 +1,901 0.01% 4,208,728
2016-06-30 2016-06-28 101.705 39,289 +2,535 0.01% 3,995,887
2016-06-29 2016-06-27 105.783 36,754 +633 0.00% 3,887,935
2016-06-28 2016-06-24 108.810 36,121 +342 0.00% 3,930,310
2016-06-15 2016-06-13 107.455 35,779 +1,883 0.00% 3,844,647
2016-06-13 2016-06-08 114.385 33,896 -628 0.00% 3,877,209
2016-05-20 2016-05-18 106.999 34,524 +598 0.00% 3,694,017
2016-04-27 2016-04-25 114.537 33,926 +1,542 0.00% 3,885,784
2016-04-25 2016-04-21 119.968 32,384 +1,851 0.00% 3,885,045
2016-04-22 2016-04-20 117.698 30,533 +1,234 0.00% 3,593,685
2016-04-19 2016-04-15 118.833 29,299 -309 0.00% 3,481,694
2016-04-15 2016-04-13 117.942 29,608 -308 0.00% 3,492,014
2016-04-14 2016-04-12 114.942 29,916 -1,234 0.00% 3,438,616
2016-04-06 2016-04-01 108.620 31,150 -308 0.00% 3,383,504
2016-04-01 2016-03-30 108.214 31,458 -1,234 0.00% 3,404,209
2016-03-30 2016-03-24 101.405 32,692 +6,168 0.00% 3,315,146
2016-03-29 2016-03-23 101.081 26,524 +1,542 0.00% 2,681,077
2016-03-24 2016-03-22 105.945 24,982 +926 0.00% 2,646,712
2016-03-23 2016-03-21 107.809 24,056 -8,944 0.00% 2,593,456
2016-03-22 2016-03-18 105.539 33,000 +7,710 0.00% 3,482,802
2016-03-21 2016-03-17 105.458 25,290 -1,234 0.00% 2,667,043
2016-03-17 2016-03-15 106.269 26,524 +3,084 0.00% 2,818,679
2016-03-14 2016-03-10 99.946 23,440 +617 0.00% 2,342,743
2016-03-08 2016-03-04 100.352 22,823 -5,860 0.00% 2,290,326
2016-03-07 2016-03-03 100.433 28,683 +1,851 0.00% 2,880,711
2016-03-04 2016-03-02 102.864 26,832 -1,851 0.00% 2,760,060
2016-02-16 2016-02-12 101.081 28,683 +3,701 0.00% 2,899,312
2016-02-05 2016-02-03 111.862 24,982 +1,234 0.00% 2,794,539
2016-01-28 2016-01-26 109.106 23,748 -1,234 0.00% 2,591,051
2016-01-12 2016-01-08 108.782 24,982 -12,336 0.00% 2,717,588
2016-01-08 2016-01-06 108.620 37,318 +4,009 0.00% 4,053,471
2016-01-07 2016-01-05 114.294 33,309 +9,561 0.00% 3,807,015
2016-01-06 2016-01-04 116.888 23,748 -9,869 0.00% 2,775,851
2015-12-29 2015-12-24 118.104 33,617 -12,337 0.00% 3,970,291
2015-12-28 2015-12-22 115.510 45,954 +309 0.01% 5,308,136
2015-12-23 2015-12-21 116.320 45,645 +6,476 0.01% 5,309,443
2015-12-22 2015-12-18 117.779 39,169 +6,477 0.01% 4,613,303
2015-12-15 2015-12-11 123.048 32,692 +2,159 0.00% 4,022,695
2015-12-08 2015-12-04 127.426 30,533 +925 0.00% 3,890,684
2015-12-07 2015-12-03 127.020 29,608 +309 0.00% 3,760,815
2015-12-03 2015-12-01 128.560 29,299 -6,169 0.00% 3,766,690
2015-12-02 2015-11-30 126.291 35,468 +309 0.00% 4,479,278
2015-12-01 2015-11-27 126.372 35,159 +5,551 0.00% 4,443,104
2015-11-26 2015-11-24 127.669 29,608 +1,234 0.00% 3,780,015
2015-11-19 2015-11-17 127.831 28,374 +1,233 0.00% 3,627,072
2015-11-18 2015-11-16 127.507 27,141 +5,552 0.00% 3,460,656
2015-11-16 2015-11-12 136.261 21,589 -6,168 0.00% 2,941,739
2015-11-13 2015-11-11 130.911 27,757 +6,168 0.00% 3,633,699
2015-11-10 2015-11-06 134.316 21,589 +925 0.00% 2,899,739
2015-11-09 2015-11-05 136.180 20,664 +1,234 0.00% 2,814,022
2015-11-06 2015-11-04 137.396 19,430 -1,851 0.00% 2,669,601
2015-11-05 2015-11-03 136.666 21,281 -6,168 0.00% 2,908,396
2015-11-03 2015-10-30 136.099 27,449 -9,252 0.00% 3,735,778
2015-11-02 2015-10-29 133.424 36,701 -15,421 0.00% 4,896,792
2015-10-27 2015-10-23 132.289 52,122 +617 0.01% 6,895,172
2015-10-20 2015-10-16 132.694 51,505 +12,336 0.01% 6,834,425
2015-10-19 2015-10-15 131.965 39,169 -308 0.01% 5,168,931
2015-10-16 2015-10-14 130.992 39,477 +18,505 0.01% 5,171,177
2015-10-15 2015-10-13 131.478 20,972 -12,337 0.00% 2,757,367
2015-10-14 2015-10-12 129.695 33,309 -6,168 0.00% 4,320,017
2015-10-12 2015-10-08 127.426 39,477 +19,430 0.01% 5,030,377
2015-10-09 2015-10-07 130.425 20,047 -6,168 0.00% 2,614,624
2015-10-07 2015-10-05 128.398 26,215 -31,459 0.00% 3,365,960
2015-10-06 2015-10-02 126.291 57,674 -4,318 0.01% 7,283,689
2015-09-18 2015-09-16 120.469 61,992 +1,105 0.01% 7,468,130
2015-09-15 2015-09-11 123.179 60,887 +6,089 0.01% 7,500,011
2015-09-11 2015-09-09 126.792 54,798 +10,351 0.01% 6,947,972
2015-09-10 2015-09-08 122.686 44,447 -609 0.01% 5,453,046
2015-09-09 2015-09-07 121.044 45,056 +4,262 0.01% 5,453,762
2015-09-07 2015-09-02 122.276 40,794 +1,826 0.01% 4,988,122
2015-08-31 2015-08-27 125.479 38,968 +305 0.01% 4,889,647
2015-08-28 2015-08-26 118.088 38,663 +9,133 0.01% 4,565,628
2015-08-27 2015-08-25 124.411 29,530 +304 0.00% 3,673,856
2015-08-26 2015-08-24 127.778 29,226 +305 0.00% 3,734,436
2015-08-07 2015-08-05 138.700 28,921 +304 0.00% 4,011,336
2015-07-13 2015-07-09 140.014 28,617 +305 0.00% 4,006,771
2015-07-10 2015-07-08 134.265 28,312 +608 0.00% 3,801,320
2015-07-09 2015-07-07 142.806 27,704 +609 0.00% 3,956,290
2015-07-08 2015-07-06 143.052 27,095 +305 0.00% 3,875,997
2015-07-06 2015-07-02 149.457 26,790 +609 0.00% 4,003,964
2015-06-30 2015-06-26 154.385 26,181 +1,217 0.00% 4,041,943
2015-06-16 2015-06-12 150.689 24,964 -609 0.00% 3,761,805
2015-06-04 2015-06-02 148.718 25,573 +609 0.00% 3,803,174
2015-06-03 2015-06-01 148.636 24,964 +609 0.00% 3,710,555
2015-06-01 2015-05-28 149.293 24,355 +1,218 0.00% 3,636,035
2015-05-29 2015-05-27 152.332 23,137 +609 0.00% 3,524,496
2015-05-28 2015-05-26 155.452 22,528 +304 0.00% 3,502,026
2015-05-26 2015-05-21 153.481 22,224 +609 0.00% 3,410,968
2015-05-21 2015-05-19 159.666 21,615 +259 0.00% 3,451,184
2015-05-13 2015-05-11 159.251 21,356 +1,805 0.00% 3,400,955
2015-05-12 2015-05-08 163.489 19,551 -902 0.00% 3,196,383
2015-05-06 2015-05-04 163.489 20,453 -15,039 0.00% 3,343,850
2015-05-05 2015-04-30 159.251 35,492 +30,078 0.00% 5,652,121
2015-04-22 2015-04-20 160.248 5,414 -14,739 0.00% 867,582
2015-04-16 2015-04-14 163.656 20,153 -3,007 0.00% 3,298,154
2015-04-14 2015-04-10 166.399 23,160 -3,008 0.00% 3,853,790
2015-04-10 2015-04-08 164.321 26,168 -1,504 0.00% 4,299,943
2015-04-08 2015-04-01 156.009 27,672 -602 0.00% 4,317,082
2015-03-30 2015-03-26 152.768 28,274 +2,407 0.00% 4,319,348
2015-03-27 2015-03-25 153.349 25,867 -7,821 0.00% 3,966,687
2015-03-26 2015-03-24 145.453 33,688 +301 0.00% 4,900,030
2015-03-25 2015-03-23 142.129 33,387 -1,504 0.00% 4,745,249
2015-03-20 2015-03-18 143.708 34,891 -301 0.00% 5,014,110
2015-03-16 2015-03-12 140.882 35,192 +602 0.00% 4,957,915
2015-03-12 2015-03-10 142.794 34,590 +1,203 0.00% 4,939,229
2015-03-10 2015-03-06 145.287 33,387 +5,414 0.00% 4,850,699
2015-02-27 2015-02-25 148.612 27,973 +6,016 0.00% 4,157,115
2015-02-05 2015-02-03 155.178 21,957 -4,211 0.00% 3,407,240
2015-02-04 2015-02-02 149.609 26,168 -1,203 0.00% 3,914,971
2015-02-03 2015-01-30 153.349 27,371 -1,805 0.00% 4,197,324
2015-02-02 2015-01-29 147.614 29,176 -9,926 0.00% 4,306,795
2015-01-29 2015-01-27 139.884 39,102 -301 0.01% 5,469,764
2015-01-27 2015-01-23 141.879 39,403 -1,203 0.01% 5,590,469
2015-01-26 2015-01-22 139.136 40,606 -301 0.01% 5,649,775
2015-01-23 2015-01-21 139.469 40,907 -1,203 0.01% 5,705,255
2015-01-21 2015-01-19 136.227 42,110 -601 0.01% 5,736,535
2015-01-15 2015-01-13 134.316 42,711 -602 0.01% 5,736,758
2015-01-09 2015-01-07 128.165 43,313 +2,406 0.01% 5,551,216
2015-01-08 2015-01-06 129.911 40,907 +301 0.01% 5,314,251
2015-01-07 2015-01-05 131.324 40,606 +903 0.01% 5,332,523
2014-12-30 2014-12-24 132.570 39,703 -33,688 0.01% 5,263,438
2014-12-29 2014-12-22 132.404 73,391 +30,078 0.01% 9,717,265
2014-12-18 2014-12-16 133.734 43,313 -301 0.01% 5,792,416
2014-12-16 2014-12-12 131.656 43,614 +903 0.01% 5,742,045
2014-12-15 2014-12-11 132.737 42,711 -301 0.01% 5,669,309
2014-12-12 2014-12-10 132.820 43,012 +601 0.01% 5,712,838
2014-12-10 2014-12-08 136.394 42,411 -28,875 0.01% 5,784,590
2014-12-08 2014-12-04 136.061 71,286 +301 0.01% 9,699,255
2014-12-05 2014-12-03 135.895 70,985 -60,157 0.01% 9,646,501
2014-12-04 2014-12-02 137.142 131,142 +1,504 0.02% 17,985,032
2014-12-02 2014-11-28 139.718 129,638 -301 0.02% 18,112,796
2014-12-01 2014-11-27 139.220 129,939 -12,031 0.02% 18,090,051
2014-11-27 2014-11-25 139.718 141,970 +6,016 0.02% 19,835,802
2014-11-26 2014-11-24 139.303 135,954 -6,618 0.02% 18,938,757
2014-11-20 2014-11-18 138.388 142,572 -1,503 0.02% 19,730,312
2014-11-19 2014-11-17 137.890 144,075 -5,715 0.02% 19,866,460
2014-11-17 2014-11-13 136.311 149,790 -4,512 0.02% 20,417,950
2014-11-13 2014-11-11 132.653 154,302 +601 0.02% 20,468,684
2014-11-12 2014-11-10 132.321 153,701 +903 0.02% 20,337,859
2014-11-04 2014-10-31 135.895 152,798 -1,504 0.02% 20,764,472
2014-11-03 2014-10-30 131.656 154,302 -1,203 0.02% 20,314,784
2014-10-30 2014-10-28 127.750 155,505 +902 0.02% 19,865,692
2014-10-22 2014-10-20 132.737 154,603 -301 0.02% 20,521,462
2014-10-21 2014-10-17 132.155 154,904 -902 0.02% 20,471,291
2014-10-14 2014-10-10 127.999 155,806 +902 0.02% 19,942,994
2014-10-09 2014-10-07 128.331 154,904 +3,309 0.02% 19,879,040
2014-10-03 2014-09-29 127.334 151,595 +301 0.02% 19,303,191
2014-09-30 2014-09-26 128.414 151,294 -6,618 0.02% 19,428,338
2014-09-26 2014-09-24 131.324 157,912 -902 0.02% 20,737,562
2014-09-25 2014-09-23 129.661 158,814 +7,520 0.02% 20,592,015
2014-09-23 2014-09-19 132.155 151,294 +902 0.02% 19,994,212
2014-09-19 2014-09-17 136.499 150,392 +2,176 0.02% 20,528,329
2014-09-18 2014-09-16 137.171 148,216 -595 0.02% 20,330,908
2014-09-15 2014-09-11 136.751 148,811 +893 0.02% 20,350,025
2014-09-12 2014-09-10 136.583 147,918 +1,191 0.02% 20,203,056
2014-09-08 2014-09-04 138.767 146,727 +2,381 0.02% 20,360,835
2014-09-05 2014-09-03 141.035 144,346 -8,929 0.02% 20,357,805
2014-09-01 2014-08-28 137.507 153,275 +4,762 0.02% 21,076,355
2014-08-27 2014-08-25 139.859 148,513 +893 0.02% 20,770,847
2014-08-26 2014-08-22 141.455 147,620 -12,500 0.02% 20,881,553
2014-08-25 2014-08-21 141.371 160,120 -1,786 0.02% 22,636,288
2014-08-22 2014-08-20 141.119 161,906 +6,250 0.02% 22,847,976
2014-08-19 2014-08-15 143.387 155,656 -893 0.02% 22,319,008
2014-08-18 2014-08-14 142.631 156,549 +7,441 0.02% 22,328,703
2014-08-15 2014-08-13 141.791 149,108 -4,167 0.02% 21,142,138
2014-08-05 2014-08-01 140.531 153,275 +4,167 0.02% 21,539,855
2014-08-01 2014-07-30 140.699 149,108 -298 0.02% 20,979,313
2014-07-31 2014-07-29 139.019 149,406 +298 0.02% 20,770,241
2014-07-25 2014-07-23 140.867 149,108 +892 0.02% 21,004,363
2014-07-24 2014-07-22 142.379 148,216 -297 0.02% 21,102,810
2014-07-18 2014-07-16 139.859 148,513 -298 0.02% 20,770,847
2014-07-11 2014-07-09 137.675 148,811 -1,190 0.02% 20,487,525
2014-07-10 2014-07-08 139.103 150,001 -1,191 0.02% 20,865,558
2014-07-09 2014-07-07 139.271 151,192 +298 0.02% 21,056,629
2014-07-04 2014-07-02 139.019 150,894 -11,310 0.02% 20,977,101
2014-07-03 2014-06-30 137.087 162,204 -2,381 0.02% 22,236,028
2014-07-02 2014-06-27 136.583 164,585 -11,905 0.02% 22,479,482
2014-06-30 2014-06-26 138.095 176,490 -15,178 0.02% 24,372,351
2014-06-27 2014-06-25 135.995 191,668 -596 0.03% 26,065,854
2014-06-25 2014-06-23 134.399 192,264 -297 0.03% 25,840,057
2014-06-23 2014-06-19 132.551 192,561 +893 0.03% 25,524,124
2014-06-20 2014-06-18 131.627 191,668 +595 0.03% 25,228,656
2014-06-19 2014-06-17 132.551 191,073 -5,655 0.03% 25,326,888
2014-06-18 2014-06-16 132.719 196,728 +298 0.03% 26,109,513
2014-06-17 2014-06-13 135.323 196,430 -4,167 0.03% 26,581,462
2014-06-16 2014-06-12 136.079 200,597 -595 0.03% 27,297,002
2014-06-13 2014-06-11 135.743 201,192 +297 0.03% 27,310,369
2014-06-12 2014-06-10 137.255 200,895 +298 0.03% 27,573,804
2014-06-11 2014-06-09 135.911 200,597 +4,464 0.03% 27,263,302
2014-06-06 2014-06-04 137.927 196,133 -13,690 0.03% 27,051,997
2014-06-05 2014-06-03 140.279 209,823 -21,727 0.03% 29,433,714
2014-06-04 2014-05-30 138.179 231,550 -18,452 0.03% 31,995,301
2014-06-03 2014-05-29 136.499 250,002 +11,012 0.03% 34,124,976
2014-05-30 2014-05-28 138.431 238,990 +6,845 0.03% 33,083,576
2014-05-29 2014-05-27 138.515 232,145 -6,548 0.03% 32,155,517
2014-05-28 2014-05-26 137.843 238,693 +2,381 0.03% 32,902,112
2014-05-27 2014-05-23 140.803 236,312 +3,274 0.03% 33,273,512
2014-05-26 2014-05-22 139.443 233,038 +11,636 0.03% 32,495,493
2014-05-22 2014-05-20 139.528 221,402 +11,761 0.03% 30,891,761
2014-05-20 2014-05-16 140.548 209,641 -7,351 0.03% 29,464,672
2014-05-19 2014-05-15 140.123 216,992 +1,764 0.03% 30,405,592
2014-05-16 2014-05-14 139.868 215,228 -17,642 0.03% 30,103,515
2014-05-13 2014-05-09 132.811 232,870 +295 0.03% 30,927,664
2014-05-09 2014-05-07 136.212 232,575 +7,350 0.03% 31,679,483
2014-05-08 2014-05-05 137.912 225,225 +2,352 0.03% 31,061,326
2014-05-05 2014-04-30 138.848 222,873 -5,880 0.03% 30,945,406
2014-04-30 2014-04-28 137.487 228,753 -294 0.03% 31,450,631
2014-04-29 2014-04-25 137.232 229,047 +16,465 0.03% 31,432,627
2014-04-28 2014-04-24 139.188 212,582 +4,705 0.03% 29,588,824
2014-04-25 2014-04-23 138.338 207,877 +48,514 0.03% 28,757,196
2014-04-23 2014-04-17 141.313 159,363 -588 0.02% 22,520,138
2014-04-16 2014-04-14 142.249 159,951 +588 0.02% 22,752,831
2014-04-15 2014-04-11 142.929 159,363 +882 0.02% 22,777,589
2014-04-14 2014-04-10 144.289 158,481 -36,459 0.02% 22,867,126
2014-04-11 2014-04-09 141.398 194,940 -882 0.03% 27,564,223
2014-04-09 2014-04-07 137.742 195,822 -4,999 0.03% 26,972,987
2014-04-02 2014-03-31 136.637 200,821 -27,344 0.03% 27,439,585
2014-04-01 2014-03-28 136.042 228,165 -2,646 0.03% 31,039,988
2014-03-31 2014-03-27 130.515 230,811 +3,234 0.03% 30,124,332
2014-03-28 2014-03-26 134.256 227,577 +36,165 0.03% 30,553,646
2014-03-27 2014-03-25 138.168 191,412 +8,527 0.03% 26,446,918
2014-03-25 2014-03-21 137.657 182,885 +14,113 0.03% 25,175,463
2014-03-24 2014-03-20 136.977 168,772 +13,526 0.02% 23,117,905
2014-03-20 2014-03-18 137.402 155,246 +588 0.02% 21,331,152
2014-03-18 2014-03-14 137.742 154,658 -2,058 0.02% 21,302,960
2014-03-17 2014-03-13 139.613 156,716 -1,471 0.02% 21,879,582
2014-03-14 2014-03-12 139.613 158,187 +16,466 0.02% 22,084,953
2014-03-11 2014-03-07 142.504 141,721 -9,703 0.02% 20,195,786
2014-03-05 2014-03-03 139.273 151,424 +3,234 0.02% 21,089,251
2014-03-04 2014-02-28 143.269 148,190 -3,822 0.02% 21,231,044
2014-02-28 2014-02-26 140.633 152,012 +2,940 0.02% 21,377,943
2014-02-13 2014-02-11 144.970 149,072 +882 0.02% 21,610,907
2014-02-12 2014-02-10 142.334 148,190 +294 0.02% 21,092,443
2014-02-06 2014-02-04 139.103 147,896 +17,642 0.02% 20,572,746
2014-02-04 2014-01-28 132.896 130,254 +9,703 0.02% 17,310,220
2014-01-29 2014-01-27 132.811 120,551 +8,527 0.02% 16,010,481
2014-01-28 2014-01-24 139.783 112,024 +3,234 0.02% 15,659,051
2014-01-27 2014-01-23 148.541 108,790 +882 0.02% 16,159,742
2014-01-24 2014-01-22 149.901 107,908 +3,234 0.01% 16,175,529
2014-01-23 2014-01-21 151.347 104,674 +3,823 0.01% 15,842,049
2014-01-22 2014-01-20 151.091 100,851 +8,820 0.01% 15,237,727
2014-01-21 2014-01-17 154.748 92,031 -3,822 0.01% 14,241,577
2014-01-17 2014-01-15 152.282 95,853 +294 0.01% 14,596,672
2014-01-16 2014-01-14 151.432 95,559 +2,646 0.01% 14,470,651
2014-01-13 2014-01-09 152.027 92,913 -5,880 0.01% 14,125,263
2014-01-08 2014-01-06 150.581 98,793 -1,764 0.01% 14,876,380
2014-01-07 2014-01-03 151.772 100,557 +294 0.01% 15,261,705
2014-01-06 2014-01-02 154.748 100,263 +16,465 0.01% 15,515,459
2014-01-03 2013-12-31 155.768 83,798 -7,350 0.01% 13,053,040
2014-01-02 2013-12-27 155.088 91,148 -8,821 0.01% 14,135,934
2013-12-30 2013-12-24 155.853 99,969 +13,231 0.01% 15,580,463
2013-12-27 2013-12-20 156.703 86,738 -1,764 0.01% 13,592,122
2013-12-23 2013-12-19 154.833 88,502 -10,291 0.01% 13,702,997
2013-12-20 2013-12-18 154.407 98,793 +1,176 0.01% 15,254,380
2013-12-19 2013-12-17 153.132 97,617 +52,043 0.01% 14,948,297
2013-12-18 2013-12-16 154.918 45,574 -30,579 0.01% 7,060,217
2013-12-17 2013-12-13 155.173 76,153 +2,352 0.01% 11,816,869
2013-12-16 2013-12-12 163.080 73,801 -6,762 0.01% 12,035,479
2013-12-13 2013-12-11 162.910 80,563 +5,586 0.01% 13,124,527
2013-12-12 2013-12-10 164.356 74,977 -13,525 0.01% 12,322,887
2013-12-11 2013-12-09 164.271 88,502 -1,764 0.01% 14,538,271
2013-12-09 2013-12-05 161.975 90,266 +5,880 0.01% 14,620,820
2013-12-05 2013-12-03 162.655 84,386 +3,235 0.01% 13,725,808
2013-12-03 2013-11-29 166.141 81,151 -8,527 0.01% 13,482,517
2013-12-02 2013-11-28 163.590 89,678 +294 0.01% 14,670,453
2013-11-29 2013-11-27 163.930 89,384 -294 0.01% 14,652,757
2013-11-28 2013-11-26 160.699 89,678 +20,582 0.01% 14,411,204
2013-11-25 2013-11-21 162.825 69,096 +52,630 0.01% 11,250,562
2013-11-22 2013-11-20 163.505 16,466 +883 0.00% 2,692,278
2013-11-21 2013-11-19 167.587 15,583 -9,703 0.00% 2,611,501
2013-11-20 2013-11-18 167.416 25,286 -46,751 0.00% 4,233,294
2013-11-19 2013-11-15 157.128 72,037 -1,470 0.01% 11,319,054
2013-11-18 2013-11-14 151.857 73,507 -2,352 0.01% 11,162,531
2013-11-14 2013-11-12 152.197 75,859 +2,646 0.01% 11,545,498
2013-11-13 2013-11-11 149.731 73,213 -1,764 0.01% 10,962,260
2013-11-12 2013-11-08 152.537 74,977 +294 0.01% 11,436,761
2013-11-11 2013-11-07 153.812 74,683 +5,881 0.01% 11,487,165
2013-11-06 2013-11-04 158.149 68,802 +58,217 0.01% 10,880,943
2013-11-05 2013-11-01 161.550 10,585 -17,348 0.00% 1,710,004
2013-11-04 2013-10-31 161.465 27,933 -15,877 0.00% 4,510,193
2013-11-01 2013-10-30 158.149 43,810 -12,349 0.01% 6,928,492
2013-10-31 2013-10-29 156.363 56,159 -5,587 0.01% 8,781,195
2013-10-30 2013-10-28 153.557 61,746 +294 0.01% 9,481,545
2013-10-29 2013-10-25 153.557 61,452 +16,172 0.01% 9,436,399
2013-10-25 2013-10-23 154.748 45,280 -19,406 0.01% 7,006,971
2013-10-24 2013-10-22 155.258 64,686 +14,995 0.01% 10,043,003
2013-10-23 2013-10-21 157.213 49,691 -7,350 0.01% 7,812,089
2013-10-22 2013-10-18 157.383 57,041 -24,110 0.01% 8,977,307
2013-10-21 2013-10-17 157.128 81,151 -2,941 0.01% 12,751,121
2013-10-18 2013-10-16 154.748 84,092 +2,941 0.01% 13,013,035
2013-10-16 2013-10-11 156.193 81,151 -295 0.01% 12,675,222
2013-10-15 2013-10-10 154.493 81,446 +589 0.01% 12,582,798
2013-10-11 2013-10-09 155.173 80,857 +882 0.01% 12,546,802
2013-10-10 2013-10-08 158.149 79,975 +12,643 0.01% 12,647,938
2013-10-09 2013-10-07 153.982 67,332 +16,171 0.01% 10,367,941
2013-10-08 2013-10-04 155.853 51,161 +29,403 0.01% 7,973,592
2013-10-07 2013-10-03 156.448 21,758 +1,764 0.00% 3,403,998
2013-10-04 2013-10-02 152.367 19,994 +11,761 0.00% 3,046,423
2013-09-25 2013-09-23 159.934 8,233 -24,110 0.00% 1,316,738
2013-09-24 2013-09-19 152.537 32,343 -24,698 0.00% 4,933,502
2013-09-23 2013-09-18 157.397 57,041 -26,169 0.01% 8,978,079
2013-09-19 2013-09-17 156.110 83,210 -3,598 0.01% 12,989,881
2013-09-18 2013-09-16 152.763 86,808 -4,078 0.01% 13,261,013
2013-09-17 2013-09-13 151.647 90,886 -20,974 0.01% 13,782,579
2013-09-16 2013-09-12 150.445 111,860 +30,878 0.02% 16,828,820
2013-09-13 2013-09-11 150.188 80,982 +3,204 0.01% 12,162,518
2013-09-12 2013-09-10 151.218 77,778 +2,331 0.01% 11,761,416
2013-09-11 2013-09-09 150.360 75,447 +14,565 0.01% 11,344,178
2013-09-10 2013-09-06 149.244 60,882 -874 0.01% 9,086,266
2013-09-09 2013-09-05 149.244 61,756 -9,030 0.01% 9,216,705
2013-09-06 2013-09-04 144.438 70,786 +6,117 0.01% 10,224,179
2013-09-04 2013-09-02 147.442 64,669 -2,913 0.01% 9,534,902
2013-09-03 2013-08-30 145.811 67,582 +583 0.01% 9,854,200
2013-09-02 2013-08-29 144.180 66,999 +874 0.01% 9,659,943
2013-08-30 2013-08-28 144.266 66,125 +9,904 0.01% 9,539,604
2013-08-29 2013-08-27 146.755 56,221 +291 0.01% 8,250,716
2013-08-28 2013-08-26 145.554 55,930 +2,913 0.01% 8,140,810
2013-08-23 2013-08-21 145.296 53,017 +12,235 0.01% 7,703,162
2013-08-22 2013-08-20 148.471 40,782 -874 0.01% 6,054,964
2013-08-21 2013-08-19 148.986 41,656 +3,787 0.01% 6,206,178
2013-08-19 2013-08-15 150.789 37,869 +1,456 0.01% 5,710,216
2013-08-16 2013-08-13 150.274 36,413 +1,748 0.01% 5,471,918
2013-08-13 2013-08-09 151.304 34,665 -4,952 0.00% 5,244,939
2013-08-12 2013-08-08 149.587 39,617 +3,787 0.01% 5,926,195
2013-08-08 2013-08-06 150.874 35,830 -583 0.00% 5,405,833
2013-08-07 2013-08-05 150.874 36,413 -582 0.01% 5,493,793
2013-08-05 2013-08-01 146.927 36,995 -4,370 0.01% 5,435,553
2013-08-02 2013-07-31 146.240 41,365 +2,913 0.01% 6,049,223
2013-07-26 2013-07-24 145.897 38,452 -5,243 0.01% 5,610,025
2013-07-25 2013-07-23 141.434 43,695 -7,283 0.01% 6,179,963
2013-07-23 2013-07-19 138.345 50,978 +2,039 0.01% 7,052,527
2013-07-22 2013-07-18 140.748 48,939 -4,078 0.01% 6,888,044
2013-07-18 2013-07-16 137.315 53,017 -2,913 0.01% 7,280,012
2013-07-17 2013-07-15 133.367 55,930 +6,117 0.01% 7,459,209
2013-07-15 2013-07-11 136.542 49,813 +583 0.01% 6,801,580
2013-07-12 2013-07-10 136.971 49,230 +583 0.01% 6,743,101
2013-07-10 2013-07-08 136.971 48,647 +2,913 0.01% 6,663,247
2013-07-05 2013-07-03 140.833 45,734 +5,534 0.01% 6,440,873
2013-07-04 2013-07-02 140.061 40,200 +2,913 0.01% 5,630,451
2013-07-03 2013-06-28 145.039 37,287 -107,781 0.01% 5,408,055
2013-07-02 2013-06-27 135.255 145,068 -2,622 0.02% 19,621,165
2013-06-28 2013-06-26 134.912 147,690 +2,622 0.02% 19,925,103
2013-06-27 2013-06-25 134.654 145,068 -24,470 0.02% 19,534,015
2013-06-26 2013-06-24 128.132 169,538 +1,166 0.02% 21,723,200
2013-06-25 2013-06-21 129.162 168,372 +28,547 0.02% 21,747,198
2013-06-24 2013-06-20 131.994 139,825 +1,748 0.02% 18,456,022
2013-06-21 2013-06-19 134.311 138,077 +2,039 0.02% 18,545,247
2013-06-20 2013-06-18 134.740 136,038 +1,748 0.02% 18,329,762
2013-06-18 2013-06-14 137.486 134,290 -19,809 0.02% 18,463,037
2013-06-17 2013-06-13 131.565 154,099 +44,278 0.02% 20,273,976
2013-06-14 2013-06-11 134.912 109,821 +14,565 0.02% 14,816,133
2013-06-13 2013-06-10 136.628 95,256 +26,800 0.01% 13,014,646
2013-06-11 2013-06-07 136.800 68,456 +17,769 0.01% 9,364,763
2013-06-06 2013-06-04 137.915 50,687 +41,948 0.01% 6,990,519
2013-06-05 2013-06-03 142.893 8,739 +3,204 0.00% 1,248,743
2013-05-31 2013-05-29 148.986 5,535 +583 0.00% 824,640
2013-05-30 2013-05-28 152.248 4,952 -128,464 0.00% 753,930
2013-05-28 2013-05-24 150.549 133,416 -7,574 0.02% 20,085,680
2013-05-27 2013-05-23 150.549 140,990 +70,403 0.02% 21,225,940
2013-05-23 2013-05-21 154.020 70,587 +29,387 0.01% 10,871,819
2013-05-22 2013-05-20 154.367 41,200 -28,235 0.01% 6,359,930
2013-05-21 2013-05-16 151.764 69,435 -33,997 0.01% 10,537,738
2013-05-20 2013-05-15 146.645 103,432 +54,453 0.01% 15,167,736
2013-05-16 2013-05-14 147.859 48,979 +28,811 0.01% 7,242,002
2013-05-15 2013-05-13 152.458 20,168 -30,252 0.00% 3,074,778
2013-05-14 2013-05-10 147.512 50,420 -4,897 0.01% 7,437,567
2013-05-13 2013-05-09 146.731 55,317 -159,614 0.01% 8,116,735
2013-05-07 2013-05-03 139.529 214,931 -38,031 0.03% 29,989,156
2013-05-06 2013-05-02 138.835 252,962 -576 0.04% 35,119,992
2013-05-03 2013-04-30 139.182 253,538 -2,593 0.04% 35,287,961
2013-04-29 2013-04-25 134.757 256,131 -865 0.04% 34,515,386
2013-04-26 2013-04-24 134.583 256,996 +577 0.04% 34,587,351
2013-04-25 2013-04-23 134.323 256,419 +288 0.04% 34,442,947
2013-04-24 2013-04-22 135.972 256,131 -865 0.04% 34,826,536
2013-04-22 2013-04-18 133.455 256,996 +865 0.04% 34,297,451
2013-04-16 2013-04-12 134.410 256,131 +3,457 0.04% 34,426,487
2013-04-15 2013-04-11 134.670 252,674 -2,881 0.04% 34,027,607
2013-04-12 2013-04-10 131.026 255,555 +1,152 0.04% 33,484,242
2013-04-11 2013-04-09 131.546 254,403 -1,152 0.04% 33,465,750
2013-04-10 2013-04-08 130.331 255,555 -2,017 0.04% 33,306,842
2013-04-03 2013-03-28 131.807 257,572 +576 0.04% 33,949,670
2013-04-02 2013-03-27 136.405 256,996 -288 0.04% 35,055,652
2013-03-28 2013-03-26 133.108 257,284 +4,034 0.04% 34,246,586
2013-03-27 2013-03-25 134.757 253,250 +1,152 0.04% 34,127,152
2013-03-25 2013-03-21 133.629 252,098 +1,729 0.04% 33,687,537
2013-03-22 2013-03-20 134.410 250,369 -1,729 0.04% 33,652,018
2013-03-21 2013-03-19 132.067 252,098 +1,441 0.04% 33,293,787
2013-03-18 2013-03-14 134.930 250,657 +1,729 0.04% 33,821,228
2013-03-15 2013-03-13 136.145 248,928 +288 0.04% 33,890,333
2013-03-14 2013-03-12 136.753 248,640 +19,303 0.04% 34,002,148
2013-03-13 2013-03-11 139.356 229,337 +864 0.03% 31,959,414
2013-03-12 2013-03-08 141.872 228,473 -23,048 0.03% 32,413,937
2013-03-11 2013-03-07 141.265 251,521 -26,795 0.04% 35,531,029
2013-03-08 2013-03-06 140.570 278,316 -13,829 0.04% 39,123,016
2013-03-07 2013-03-05 138.922 292,145 +2,305 0.04% 40,585,316
2013-03-06 2013-03-04 138.228 289,840 -1,441 0.04% 40,063,901
2013-02-26 2013-02-22 136.058 291,281 +13,541 0.04% 39,631,212
2013-02-25 2013-02-21 138.314 277,740 +12,389 0.04% 38,415,447
2013-02-22 2013-02-20 139.269 265,351 -4,033 0.04% 36,955,144
2013-02-21 2013-02-19 138.748 269,384 +37,454 0.04% 37,376,566
2013-02-19 2013-02-15 139.356 231,930 +47,827 0.03% 32,320,763
2013-02-18 2013-02-14 140.397 184,103 -6,051 0.03% 25,847,499
2013-02-15 2013-02-08 140.397 190,154 -46,098 0.03% 26,697,041
2013-02-14 2013-02-07 138.228 236,252 -2,016 0.03% 32,656,558
2013-02-08 2013-02-06 136.666 238,268 +5,186 0.03% 32,563,076
2013-02-07 2013-02-05 134.757 233,082 +35,149 0.03% 31,409,378
2013-02-06 2013-02-04 136.926 197,933 -37,454 0.03% 27,102,187
2013-02-05 2013-02-01 136.666 235,387 -25,930 0.03% 32,169,341
2013-02-04 2013-01-31 135.017 261,317 +864 0.04% 35,282,260
2013-01-31 2013-01-29 134.757 260,453 -20,168 0.04% 35,097,805
2013-01-30 2013-01-28 135.798 280,621 -4,898 0.04% 38,107,780
2013-01-29 2013-01-25 132.501 285,519 +1,441 0.04% 37,831,468
2013-01-28 2013-01-24 129.550 284,078 +1,729 0.04% 36,802,435
2013-01-25 2013-01-23 130.331 282,349 -52,149 0.04% 36,798,941
2013-01-24 2013-01-22 131.026 334,498 -1,440 0.05% 43,827,794
2013-01-22 2013-01-18 128.422 335,938 +2,305 0.05% 43,141,971
2013-01-21 2013-01-17 128.336 333,633 +73,180 0.05% 42,817,008
2013-01-18 2013-01-16 127.641 260,453 +19,592 0.04% 33,244,605
2013-01-17 2013-01-15 129.637 240,861 +864 0.03% 31,224,552
2013-01-15 2013-01-11 128.943 239,997 -79,231 0.03% 30,945,946
2013-01-14 2013-01-10 128.509 319,228 +865 0.05% 41,023,733
2013-01-11 2013-01-09 131.373 318,363 -7,203 0.04% 41,824,196
2013-01-10 2013-01-08 130.071 325,566 -1,153 0.05% 42,346,724
2013-01-09 2013-01-07 128.596 326,719 -19,879 0.05% 42,014,745
2013-01-08 2013-01-04 126.947 346,598 -8,356 0.05% 43,999,680
2013-01-07 2013-01-03 123.910 354,954 +14,694 0.05% 43,982,450
2013-01-04 2013-01-02 125.472 340,260 -288 0.05% 42,693,163
2013-01-03 2012-12-31 121.394 340,548 -576 0.05% 41,340,449
2012-12-20 2012-12-18 119.398 341,124 +864 0.05% 40,729,572
2012-12-19 2012-12-17 119.311 340,260 +2,017 0.05% 40,596,887
2012-12-18 2012-12-14 117.055 338,243 +6,338 0.05% 39,593,136
2012-12-17 2012-12-13 118.444 331,905 +8,644 0.05% 39,312,040
2012-12-13 2012-12-11 120.960 323,261 -865 0.05% 39,101,663
2012-12-12 2012-12-10 120.613 324,126 +2,881 0.05% 39,093,793
2012-12-10 2012-12-06 123.390 321,245 -10,660 0.05% 39,638,308
2012-12-07 2012-12-05 121.654 331,905 -1,152 0.05% 40,377,641
2012-12-06 2012-12-04 119.051 333,057 +13,829 0.05% 39,650,787
2012-12-05 2012-12-03 120.786 319,228 -2,881 0.05% 38,558,431
2012-12-04 2012-11-30 121.481 322,109 -288 0.05% 39,130,017
2012-12-03 2012-11-29 124.171 322,397 -5,762 0.05% 40,032,228
2012-11-30 2012-11-28 123.129 328,159 +576 0.05% 40,405,999
2012-11-27 2012-11-23 120.873 327,583 +864 0.05% 39,596,027
2012-11-26 2012-11-22 121.307 326,719 +288 0.05% 39,633,343
2012-11-21 2012-11-19 121.828 326,431 +2,593 0.05% 39,768,356
2012-11-20 2012-11-16 121.654 323,838 +2,305 0.05% 39,396,257
2012-11-15 2012-11-13 125.472 321,533 -2,305 0.05% 40,343,445
2012-11-09 2012-11-07 123.390 323,838 +19,592 0.05% 39,958,258
2012-11-06 2012-11-02 122.869 304,246 +1,729 0.04% 37,382,408
2012-11-05 2012-11-01 122.175 302,517 +1,152 0.04% 36,959,967
2012-11-01 2012-10-30 122.782 301,365 +11,525 0.04% 37,002,272
2012-10-31 2012-10-29 123.650 289,840 +576 0.04% 35,838,706
2012-10-30 2012-10-26 124.691 289,264 +576 0.04% 36,068,684
2012-10-29 2012-10-25 123.563 288,688 +5,474 0.04% 35,671,212
2012-10-26 2012-10-24 127.034 283,214 +21,032 0.04% 35,977,827
2012-10-25 2012-10-22 131.112 262,182 -1,152 0.04% 34,375,298
2012-10-24 2012-10-19 130.939 263,334 -17,575 0.04% 34,480,640
2012-10-22 2012-10-18 129.030 280,909 -576 0.04% 36,245,639
2012-10-17 2012-10-15 128.770 281,485 +288 0.04% 36,246,685
2012-10-16 2012-10-12 128.075 281,197 +1,152 0.04% 36,014,400
2012-10-15 2012-10-11 126.340 280,045 +16,999 0.04% 35,380,856
2012-10-11 2012-10-09 130.245 263,046 -2,881 0.04% 34,260,329
2012-10-10 2012-10-08 128.596 265,927 -2,305 0.04% 34,197,139
2012-10-09 2012-10-05 129.377 268,232 -2,881 0.04% 34,703,028
2012-10-03 2012-09-27 124.952 271,113 +17,863 0.04% 33,875,988
2012-09-28 2012-09-26 128.770 253,250 +8,931 0.04% 32,610,878
2012-09-27 2012-09-25 132.848 244,319 +577 0.03% 32,457,239
2012-09-24 2012-09-20 132.948 243,742 +58,486 0.03% 32,404,904
2012-09-21 2012-09-19 132.860 185,256 +25,509 0.03% 24,613,097
2012-09-20 2012-09-18 133.298 159,747 +25,103 0.02% 21,293,974
2012-09-19 2012-09-17 132.509 134,644 +42,219 0.02% 17,841,591
2012-09-13 2012-09-11 134.174 92,425 +2,567 0.01% 12,401,078
2012-09-12 2012-09-10 134.525 89,858 +4,564 0.01% 12,088,152
2012-09-11 2012-09-07 139.345 85,294 -1,711 0.01% 11,885,307
2012-09-10 2012-09-06 136.891 87,005 +570 0.01% 11,910,227
2012-09-07 2012-09-05 135.139 86,435 +4,850 0.01% 11,680,698
2012-09-06 2012-09-04 138.995 81,585 -1,997 0.01% 11,339,876
2012-09-05 2012-09-03 140.835 83,582 -5,705 0.01% 11,771,273
2012-09-04 2012-08-31 136.716 89,287 -5,991 0.01% 12,206,963
2012-09-03 2012-08-30 134.174 95,278 -11,410 0.01% 12,783,878
2012-08-31 2012-08-29 133.999 106,688 +1,997 0.02% 14,296,109
2012-08-30 2012-08-28 130.055 104,691 -1,142 0.01% 13,615,639
2012-08-28 2012-08-24 128.829 105,833 +6,847 0.02% 13,634,312
2012-08-27 2012-08-23 131.107 98,986 -2,282 0.01% 12,977,772
2012-08-24 2012-08-22 130.231 101,268 +570 0.01% 13,188,209
2012-08-23 2012-08-21 132.071 100,698 -570 0.01% 13,299,303
2012-08-16 2012-08-14 126.199 101,268 +570 0.01% 12,779,961
2012-08-15 2012-08-13 125.235 100,698 +25,674 0.01% 12,610,952
2012-08-14 2012-08-10 125.936 75,024 +1,426 0.01% 9,448,259
2012-08-13 2012-08-09 126.112 73,598 +10,840 0.01% 9,281,573
2012-08-09 2012-08-07 126.287 62,758 +1,141 0.01% 7,925,522
2012-08-02 2012-07-31 129.004 61,617 -856 0.01% 7,948,829
2012-07-30 2012-07-26 122.694 62,473 -2,852 0.01% 7,665,053
2012-07-27 2012-07-25 122.606 65,325 +30,523 0.01% 8,009,251
2012-07-26 2012-07-24 126.638 34,802 +1,426 0.00% 4,407,241
2012-07-25 2012-07-23 130.143 33,376 +1,427 0.00% 4,343,657
2012-07-23 2012-07-19 132.948 31,949 -1,427 0.00% 4,247,542
2012-07-18 2012-07-16 130.932 33,376 +7,132 0.00% 4,369,982
2012-07-17 2012-07-13 132.422 26,244 +12,266 0.00% 3,475,276
2012-07-16 2012-07-12 134.613 13,978 +285 0.00% 1,881,616
2012-07-11 2012-07-09 135.489 13,693 -285 0.00% 1,855,252
2012-07-10 2012-07-06 137.067 13,978 -16,830 0.00% 1,915,916
2012-07-09 2012-07-05 134.963 30,808 -1,997 0.00% 4,157,948
2012-07-06 2012-07-04 133.999 32,805 +2,282 0.00% 4,395,844
2012-07-05 2012-07-03 134.350 30,523 +2,282 0.00% 4,100,758
2012-07-03 2012-06-28 130.055 28,241 -6,276 0.00% 3,672,897
2012-06-26 2012-06-22 129.705 34,517 +7,132 0.00% 4,477,025
2012-06-25 2012-06-21 133.473 27,385 +5,705 0.00% 3,655,169
2012-06-22 2012-06-20 134.350 21,680 +9,128 0.00% 2,912,703
2012-06-21 2012-06-19 138.732 12,552 -3,423 0.00% 1,741,360
2012-06-20 2012-06-18 139.433 15,975 -856 0.00% 2,227,439
2012-06-18 2012-06-14 137.067 16,831 -7,416 0.00% 2,306,967
2012-06-15 2012-06-13 136.716 24,247 -7,417 0.00% 3,314,953
2012-06-14 2012-06-12 134.700 31,664 -571 0.00% 4,265,151
2012-06-13 2012-06-11 133.912 32,235 -2,282 0.00% 4,316,640
2012-06-08 2012-06-06 127.602 34,517 -1,426 0.00% 4,404,425
2012-06-05 2012-06-01 129.442 35,943 +570 0.01% 4,652,535
2012-05-30 2012-05-28 135.139 35,373 +5,991 0.01% 4,780,255
2012-05-29 2012-05-25 135.577 29,382 -5,705 0.00% 3,983,515
2012-05-28 2012-05-24 134.087 35,087 +5,134 0.01% 4,704,706
2012-05-25 2012-05-23 137.518 29,953 +8,273 0.00% 4,119,064
2012-05-24 2012-05-22 140.349 21,680 -7,136 0.00% 3,042,774
2012-05-23 2012-05-21 138.845 28,816 -5,085 0.00% 4,000,956
2012-05-22 2012-05-18 136.898 33,901 +5,933 0.00% 4,640,983
2012-05-18 2012-05-16 130.881 27,968 +2,542 0.00% 3,660,469
2012-05-16 2012-05-14 138.579 25,426 +1,130 0.00% 3,523,522
2012-05-15 2012-05-11 142.119 24,296 +2,825 0.00% 3,452,928
2012-05-14 2012-05-10 143.181 21,471 -1,695 0.00% 3,074,241
2012-05-10 2012-05-08 137.429 23,166 +1,413 0.00% 3,183,682
2012-05-09 2012-05-07 138.049 21,753 +1,695 0.00% 3,002,970
2012-05-08 2012-05-04 141.588 20,058 -5,368 0.00% 2,839,977
2012-05-07 2012-05-03 141.234 25,426 +16,103 0.00% 3,591,022
2012-05-03 2012-04-30 145.393 9,323 -2,825 0.00% 1,355,503
2012-05-02 2012-04-27 142.473 12,148 +6,498 0.00% 1,730,764
2012-04-27 2012-04-25 141.411 5,650 +847 0.00% 798,974
2012-04-26 2012-04-24 142.031 4,803 +2,825 0.00% 682,173
2012-04-23 2012-04-19 146.278 1,978 -1,695 0.00% 289,339
2012-04-20 2012-04-18 142.739 3,673 +1,695 0.00% 524,279
2012-04-19 2012-04-17 144.420 1,978 -1,695 0.00% 285,663
2012-04-10 2012-04-03 144.597 3,673 -1,130 0.00% 531,105
2012-04-05 2012-04-02 139.376 4,803 -1,130 0.00% 669,423
2012-04-03 2012-03-30 138.933 5,933 -35,878 0.00% 824,292
2012-03-30 2012-03-28 135.571 41,811 -38,422 0.01% 5,668,348
2012-03-29 2012-03-27 129.465 80,233 -2,542 0.01% 10,387,345
2012-03-28 2012-03-26 125.394 82,775 +16,385 0.01% 10,379,495
2012-03-23 2012-03-21 126.014 66,390 +3,955 0.01% 8,366,038
2012-03-22 2012-03-20 126.987 62,435 +13,278 0.01% 7,928,430
2012-03-21 2012-03-19 129.199 49,157 +3,108 0.01% 6,351,048
2012-03-20 2012-03-16 133.358 46,049 +3,955 0.01% 6,141,022
2012-03-16 2012-03-14 135.040 42,094 -11,018 0.01% 5,684,364
2012-03-15 2012-03-13 132.562 53,112 -6,497 0.01% 7,040,632
2012-03-14 2012-03-12 133.447 59,609 -2,261 0.01% 7,954,637
2012-03-13 2012-03-09 131.943 61,870 -3,672 0.01% 8,163,285
2012-03-12 2012-03-08 130.615 65,542 -22,883 0.01% 8,560,778
2012-03-09 2012-03-07 124.775 88,425 -21,754 0.01% 11,033,197
2012-03-08 2012-03-06 122.828 110,179 +3,108 0.02% 13,533,043
2012-03-06 2012-03-02 125.306 107,071 -1,978 0.02% 13,416,594
2012-03-01 2012-02-28 123.359 109,049 -3,390 0.02% 13,452,148
2012-02-29 2012-02-27 120.969 112,439 +283 0.02% 13,601,684
2012-02-28 2012-02-24 121.412 112,156 +6,498 0.02% 13,617,074
2012-02-27 2012-02-23 123.801 105,658 +3,107 0.02% 13,080,588
2012-02-24 2012-02-22 125.040 102,551 -2,825 0.01% 12,822,988
2012-02-23 2012-02-21 124.686 105,376 +848 0.02% 13,138,927
2012-02-22 2012-02-20 124.332 104,528 +3,955 0.02% 12,996,193
2012-02-21 2012-02-17 125.306 100,573 -4,238 0.01% 12,602,359
2012-02-20 2012-02-16 125.129 104,811 +848 0.02% 13,114,854
2012-02-17 2012-02-15 124.332 103,963 +14,690 0.01% 12,925,945
2012-02-15 2012-02-13 124.775 89,273 +1,130 0.01% 11,139,006
2012-02-14 2012-02-10 124.244 88,143 -6,215 0.01% 10,951,210
2012-02-13 2012-02-09 123.624 94,358 -1,413 0.01% 11,664,935
2012-02-10 2012-02-08 123.093 95,771 +1,130 0.01% 11,788,766
2012-02-09 2012-02-07 120.527 94,641 +8,758 0.01% 11,406,794
2012-02-08 2012-02-06 120.969 85,883 +27,686 0.01% 10,389,219
2012-02-07 2012-02-03 124.952 58,197 -1,695 0.01% 7,271,809
2012-02-06 2012-02-02 124.155 59,892 -2,825 0.01% 7,435,902
2012-02-01 2012-01-30 121.677 62,717 +847 0.01% 7,631,241
2012-01-31 2012-01-27 120.881 61,870 +11,018 0.01% 7,478,905
2012-01-30 2012-01-26 122.916 50,852 +565 0.01% 6,250,539
2012-01-27 2012-01-20 124.244 50,287 +2,825 0.01% 6,247,842
2012-01-17 2012-01-13 125.394 47,462 +13,561 0.01% 5,951,454
2012-01-13 2012-01-11 127.075 33,901 +282 0.00% 4,307,984
2012-01-12 2012-01-10 127.783 33,619 +565 0.00% 4,295,949
2012-01-11 2012-01-09 128.757 33,054 +1,130 0.00% 4,255,927
2012-01-10 2012-01-06 128.049 31,924 +3,391 0.00% 4,087,832
2012-01-09 2012-01-05 131.854 28,533 +847 0.00% 3,762,191
2012-01-06 2012-01-04 131.854 27,686 +1,978 0.00% 3,650,511
2012-01-05 2012-01-03 133.712 25,708 -2,825 0.00% 3,437,478
2012-01-04 2011-12-30 128.580 28,533 +2,542 0.00% 3,668,768
2012-01-03 2011-12-29 132.473 25,991 -1,130 0.00% 3,443,119
2011-12-30 2011-12-28 132.739 27,121 -1,695 0.00% 3,600,014
2011-12-29 2011-12-23 130.969 28,816 -11,865 0.00% 3,774,006
2011-12-28 2011-12-22 129.730 40,681 -11,301 0.01% 5,277,555
2011-12-23 2011-12-21 129.376 51,982 -1,130 0.01% 6,725,236
2011-12-22 2011-12-20 123.978 53,112 +1,413 0.01% 6,584,730
2011-12-21 2011-12-19 125.925 51,699 +1,130 0.01% 6,510,198
2011-12-20 2011-12-16 128.580 50,569 -9,605 0.01% 6,502,153
2011-12-19 2011-12-15 123.447 60,174 -1,413 0.01% 7,428,314
2011-12-16 2011-12-14 122.828 61,587 -1,130 0.01% 7,564,595
2011-12-13 2011-12-09 122.562 62,717 +18,928 0.01% 7,686,741
2011-12-12 2011-12-08 125.306 43,789 +1,130 0.01% 5,487,006
2011-12-09 2011-12-07 126.544 42,659 +283 0.01% 5,398,261
2011-12-08 2011-12-06 130.261 42,376 +282 0.01% 5,519,948
2011-12-05 2011-12-01 128.845 42,094 -1,695 0.01% 5,423,614
2011-12-02 2011-11-30 126.102 43,789 +5,368 0.01% 5,521,881
2011-12-01 2011-11-29 128.757 38,421 -10,453 0.01% 4,946,965
2011-11-30 2011-11-28 126.456 48,874 +1,412 0.01% 6,180,410
2011-11-29 2011-11-25 124.775 47,462 +4,521 0.01% 5,922,054
2011-11-28 2011-11-24 124.863 42,941 +2,260 0.01% 5,361,747
2011-11-25 2011-11-23 128.314 40,681 -1,130 0.01% 5,219,956
2011-11-24 2011-11-22 127.164 41,811 -2,543 0.01% 5,316,851
2011-11-23 2011-11-21 123.801 44,354 +1,695 0.01% 5,491,079
2011-11-22 2011-11-18 125.483 42,659 +4,520 0.01% 5,352,961
2011-11-18 2011-11-16 129.022 38,139 +1,130 0.01% 4,920,781
2011-11-16 2011-11-14 128.137 37,009 -44,071 0.01% 4,742,235
2011-11-15 2011-11-11 123.093 81,080 -2,260 0.01% 9,980,402
2011-11-14 2011-11-10 122.562 83,340 -1,978 0.01% 10,214,343
2011-11-11 2011-11-09 123.270 85,318 +1,413 0.01% 10,517,172
2011-11-10 2011-11-08 123.447 83,905 -1,413 0.01% 10,357,841
2011-11-08 2011-11-04 120.792 85,318 +1,413 0.01% 10,305,771
2011-11-07 2011-11-03 122.562 83,905 +5,650 0.01% 10,283,591
2011-11-04 2011-11-02 126.279 78,255 -15,256 0.01% 9,881,964
2011-11-03 2011-11-01 123.182 93,511 -3,955 0.01% 11,518,850
2011-11-02 2011-10-31 120.527 97,466 -11,018 0.01% 11,747,283
2011-11-01 2011-10-28 121.854 108,484 +1,413 0.02% 13,219,250
2011-10-31 2011-10-27 124.067 107,071 -2,543 0.02% 13,283,945
2011-10-28 2011-10-26 120.262 109,614 -3,390 0.02% 13,182,345
2011-10-27 2011-10-25 119.111 113,004 -3,107 0.02% 13,460,031
2011-10-26 2011-10-24 118.669 116,111 -4,520 0.02% 13,778,734
2011-10-25 2011-10-21 114.509 120,631 -1,978 0.02% 13,813,394
2011-10-24 2011-10-20 111.501 122,609 -2,260 0.02% 13,670,994
2011-10-21 2011-10-19 110.439 124,869 +847 0.02% 13,790,385
2011-10-20 2011-10-18 110.704 124,022 +283 0.02% 13,729,769
2011-10-19 2011-10-17 113.979 123,739 -1,130 0.02% 14,103,589
2011-10-17 2011-10-13 112.917 124,869 +3,107 0.02% 14,099,785
2011-10-14 2011-10-12 115.306 121,762 -847 0.02% 14,039,879
2011-10-13 2011-10-11 115.394 122,609 -1,695 0.02% 14,148,393
2011-10-11 2011-10-07 111.678 124,304 -283 0.02% 13,881,987
2011-10-10 2011-10-06 109.377 124,587 -1,977 0.02% 13,626,941
2011-10-07 2011-10-04 101.501 126,564 +5,933 0.02% 12,846,381
2011-10-06 2011-10-03 107.076 120,631 -283 0.02% 12,916,697
2011-10-04 2011-09-30 111.412 120,914 +1,413 0.02% 13,471,300
2011-09-30 2011-09-27 114.509 119,501 -3,108 0.02% 13,683,998
2011-09-28 2011-09-26 111.324 122,609 +6,498 0.02% 13,649,294
2011-09-27 2011-09-23 113.182 116,111 -1,130 0.02% 13,141,686
2011-09-26 2011-09-22 114.952 117,241 -1,130 0.02% 13,477,081
2011-09-23 2011-09-21 117.174 118,371 -1,695 0.02% 13,870,011
2011-09-22 2011-09-20 114.763 120,066 +2,777 0.02% 13,779,099
2011-09-20 2011-09-16 118.067 117,289 +560 0.02% 13,847,979
2011-09-19 2011-09-15 116.460 116,729 +1,680 0.02% 13,594,211
2011-09-16 2011-09-14 115.656 115,049 +1,399 0.02% 13,306,085
2011-09-15 2011-09-12 116.370 113,650 +3,639 0.02% 13,225,482
2011-09-14 2011-09-09 122.265 110,011 -560 0.02% 13,450,463
2011-09-12 2011-09-08 122.533 110,571 +3,080 0.02% 13,548,556
2011-09-09 2011-09-07 122.711 107,491 -5,599 0.02% 13,190,355
2011-09-08 2011-09-06 118.692 113,090 +3,079 0.02% 13,422,915
2011-09-07 2011-09-05 122.175 110,011 -5,878 0.02% 13,440,638
2011-09-06 2011-09-02 121.550 115,889 -3,919 0.02% 14,086,335
2011-09-05 2011-09-01 120.389 119,808 +560 0.02% 14,423,590
2011-09-02 2011-08-31 118.782 119,248 -3,359 0.02% 14,164,473
2011-09-01 2011-08-30 114.138 122,607 -6,159 0.02% 13,994,062
2011-08-31 2011-08-29 112.173 128,766 +1,120 0.02% 14,444,034
2011-08-26 2011-08-24 108.243 127,646 +6,718 0.02% 13,816,801
2011-08-25 2011-08-23 114.227 120,928 +560 0.02% 13,813,225
2011-08-24 2011-08-22 114.316 120,368 +1,960 0.02% 13,760,008
2011-08-23 2011-08-19 116.370 118,408 +1,399 0.02% 13,779,172
2011-08-22 2011-08-18 121.193 117,009 -2,519 0.02% 14,180,671
2011-08-18 2011-08-16 122.175 119,528 +2,239 0.02% 14,603,381
2011-08-17 2011-08-15 122.979 117,289 +4,199 0.02% 14,424,105
2011-08-16 2011-08-12 120.211 113,090 -7,838 0.02% 13,594,615
2011-08-15 2011-08-11 115.299 120,928 -55,985 0.02% 13,942,825
2011-08-12 2011-08-10 112.709 176,913 -1,399 0.03% 19,939,615
2011-08-11 2011-08-09 111.190 178,312 -25,474 0.03% 19,826,570
2011-08-10 2011-08-08 110.833 203,786 +280 0.03% 22,586,232
2011-08-09 2011-08-05 113.423 203,506 +1,960 0.03% 23,082,275
2011-08-08 2011-08-04 117.353 201,546 +1,399 0.03% 23,651,964
2011-08-05 2011-08-03 118.692 200,147 +560 0.03% 23,755,913
2011-08-04 2011-08-02 121.104 199,587 +840 0.03% 24,170,721
2011-08-02 2011-07-29 121.014 198,747 +3,359 0.03% 24,051,244
2011-08-01 2011-07-28 121.997 195,388 -2,519 0.03% 23,836,707
2011-07-28 2011-07-26 120.479 197,907 -1,400 0.03% 23,843,542
2011-07-26 2011-07-22 119.853 199,307 +1,400 0.03% 23,887,612
2011-07-25 2011-07-21 118.246 197,907 +1,959 0.03% 23,401,668
2011-07-22 2011-07-20 120.389 195,948 +840 0.03% 23,590,024
2011-07-21 2011-07-19 121.729 195,108 +1,680 0.03% 23,750,273
2011-07-20 2011-07-18 123.158 193,428 +559 0.03% 23,822,167
2011-07-19 2011-07-15 124.497 192,869 +2,800 0.03% 24,011,698
2011-07-18 2011-07-14 124.408 190,069 +3,919 0.03% 23,646,130
2011-07-15 2011-07-13 125.748 186,150 +8,957 0.03% 23,407,949
2011-07-14 2011-07-12 125.480 177,193 +98,814 0.03% 22,234,151
2011-07-12 2011-07-08 129.767 78,379 -68,862 0.01% 10,170,985
2011-07-11 2011-07-07 130.124 147,241 -560 0.02% 19,159,580
2011-07-08 2011-07-06 129.588 147,801 -38,349 0.02% 19,153,249
2011-07-07 2011-07-05 127.802 186,150 -36,111 0.03% 23,790,323
2011-07-06 2011-07-04 127.177 222,261 -2,239 0.03% 28,266,427
2011-06-29 2011-06-27 121.193 224,500 +280 0.03% 27,207,827
2011-06-28 2011-06-24 121.550 224,220 +83,697 0.03% 27,253,993
2011-06-27 2011-06-23 122.354 140,523 -3,359 0.02% 17,193,554
2011-06-24 2011-06-22 124.497 143,882 -3,919 0.02% 17,912,941
2011-06-22 2011-06-20 121.193 147,801 +6,439 0.02% 17,912,446
2011-06-21 2011-06-17 119.585 141,362 +32,471 0.02% 16,904,834
2011-06-20 2011-06-16 120.925 108,891 +27,713 0.02% 13,167,651
2011-06-16 2011-06-14 121.907 81,178 -2,800 0.01% 9,896,205
2011-06-15 2011-06-13 120.389 83,978 +5,599 0.01% 10,110,045
2011-06-10 2011-06-08 123.426 78,379 -2,799 0.01% 9,673,985
2011-06-09 2011-06-07 124.765 81,178 -2,800 0.01% 10,128,203
2011-06-08 2011-06-03 124.408 83,978 -5,038 0.01% 10,447,546
2011-06-03 2011-06-01 122.890 89,016 -3,639 0.01% 10,939,165
2011-06-02 2011-05-31 119.764 92,655 -560 0.01% 11,096,737
2011-06-01 2011-05-30 117.978 93,215 -840 0.01% 10,997,305
2011-05-30 2011-05-26 116.460 94,055 +3,079 0.01% 10,953,607
2011-05-27 2011-05-25 114.584 90,976 +3,079 0.01% 10,424,402
2011-05-26 2011-05-24 114.584 87,897 +2,800 0.01% 10,071,598
2011-05-25 2011-05-23 114.495 85,097 +11,757 0.01% 9,743,162
2011-05-24 2011-05-20 117.442 73,340 -2,520 0.01% 8,613,196
2011-05-23 2011-05-19 116.906 75,860 -5,318 0.01% 8,868,500
2011-05-19 2011-05-17 119.423 81,178 +861 0.01% 9,694,527
2011-05-18 2011-05-16 120.958 80,317 -8,032 0.01% 9,714,953
2011-05-17 2011-05-13 117.979 88,349 -45,144 0.01% 10,423,310
2011-05-16 2011-05-12 114.639 133,493 -3,877 0.02% 15,303,495
2011-05-13 2011-05-11 116.625 137,370 -554 0.02% 16,020,750
2011-05-12 2011-05-09 114.639 137,924 +1,661 0.02% 15,811,460
2011-05-11 2011-05-06 112.563 136,263 +2,493 0.02% 15,338,144
2011-05-09 2011-05-05 108.411 133,770 -3,323 0.02% 14,502,075
2011-05-06 2011-05-04 107.508 137,093 +276 0.02% 14,738,574
2011-05-04 2011-04-29 109.403 136,817 +3,324 0.02% 14,968,253
2011-05-03 2011-04-28 107.779 133,493 +27,973 0.02% 14,387,696
2011-04-29 2011-04-27 111.119 105,520 +17,448 0.02% 11,725,227
2011-04-28 2011-04-26 113.556 88,072 +1,662 0.01% 10,001,080
2011-04-27 2011-04-21 115.271 86,410 -1,662 0.01% 9,960,550
2011-04-26 2011-04-20 115.993 88,072 +1,108 0.01% 10,215,730
2011-04-19 2011-04-15 116.264 86,964 -2,770 0.01% 10,110,760
2011-04-18 2011-04-14 115.542 89,734 -1,385 0.01% 10,368,010
2011-04-14 2011-04-12 113.104 91,119 +1,108 0.01% 10,305,960
2011-04-13 2011-04-11 115.361 90,011 -3,323 0.01% 10,383,765
2011-04-12 2011-04-08 111.841 93,334 -26,311 0.01% 10,438,536
2011-04-11 2011-04-07 109.223 119,645 -2,493 0.02% 13,067,976
2011-04-08 2011-04-06 107.508 122,138 -1,385 0.02% 13,130,794
2011-04-07 2011-04-04 103.175 123,523 +5,263 0.02% 12,744,491
2011-04-06 2011-04-01 102.633 118,260 +1,384 0.02% 12,137,431
2011-04-04 2011-03-31 104.168 116,876 +277 0.02% 12,174,736
2011-03-31 2011-03-29 107.869 116,599 +2,770 0.02% 12,577,408
2011-03-30 2011-03-28 110.126 113,829 -554 0.02% 12,535,486
2011-03-29 2011-03-25 109.674 114,383 -6,647 0.02% 12,544,870
2011-03-28 2011-03-24 106.154 121,030 -5,539 0.02% 12,847,800
2011-03-22 2011-03-18 99.835 126,569 +1,108 0.02% 12,636,037
2011-03-21 2011-03-17 99.655 125,461 -3,047 0.02% 12,502,770
2011-03-18 2011-03-16 103.446 128,508 -3,323 0.02% 13,293,618
2011-03-17 2011-03-15 104.439 131,831 +1,661 0.02% 13,768,268
2011-03-16 2011-03-14 108.320 130,170 +277 0.02% 14,100,047
2011-03-14 2011-03-10 110.938 129,893 +16,064 0.02% 14,410,069
2011-03-11 2011-03-09 110.577 113,829 +1,662 0.02% 12,586,861
2011-03-10 2011-03-08 108.140 112,167 -277 0.02% 12,129,708
2011-03-09 2011-03-07 110.487 112,444 -18,556 0.02% 12,423,562
2011-03-08 2011-03-04 110.757 131,000 -29,912 0.02% 14,509,227
2011-03-04 2011-03-02 105.071 160,912 -16,617 0.02% 16,907,128
2011-03-03 2011-03-01 105.341 177,529 -6,924 0.03% 18,701,162
2011-03-01 2011-02-25 102.182 184,453 +3,323 0.03% 18,847,796
2011-02-28 2011-02-24 101.911 181,130 +5,540 0.03% 18,459,195
2011-02-25 2011-02-23 103.807 175,590 +4,154 0.03% 18,227,455
2011-02-24 2011-02-22 105.522 171,436 -33,235 0.03% 18,090,266
2011-02-23 2011-02-21 106.695 204,671 -17,171 0.03% 21,837,464
2011-02-22 2011-02-18 106.695 221,842 -8,032 0.03% 23,669,532
2011-02-21 2011-02-17 104.980 229,874 -277 0.03% 24,132,259
2011-02-18 2011-02-16 103.807 230,151 -277 0.03% 23,891,264
2011-02-17 2011-02-15 104.168 230,428 +277 0.03% 24,003,218
2011-02-16 2011-02-14 105.883 230,151 -5,816 0.03% 24,369,089
2011-02-15 2011-02-11 103.175 235,967 +1,108 0.03% 24,345,905
2011-02-14 2011-02-10 99.474 234,859 +1,662 0.03% 23,362,387
2011-02-10 2011-02-08 104.168 233,197 +277 0.03% 24,291,660
2011-01-31 2011-01-27 106.695 232,920 +17,171 0.03% 24,851,504
2011-01-28 2011-01-26 109.584 215,749 -277 0.03% 23,642,636
2011-01-27 2011-01-25 110.757 216,026 +19,941 0.03% 23,926,491
2011-01-26 2011-01-24 106.244 196,085 -1,108 0.03% 20,832,877
2011-01-25 2011-01-21 102.363 197,193 +277 0.03% 20,185,196
2011-01-24 2011-01-20 103.987 196,916 +3,600 0.03% 20,476,791
2011-01-21 2011-01-19 108.140 193,316 +831 0.03% 20,905,138
2011-01-18 2011-01-14 111.389 192,485 -1,662 0.03% 21,440,775
2011-01-17 2011-01-13 115.361 194,147 +277 0.03% 22,397,006
2011-01-14 2011-01-12 113.646 193,870 +1,939 0.03% 22,032,550
2011-01-13 2011-01-11 117.166 191,931 +14,402 0.03% 22,487,866
2011-01-12 2011-01-10 120.145 177,529 +52,345 0.03% 21,329,260
2011-01-07 2011-01-05 126.013 125,184 -13,017 0.02% 15,774,756
2011-01-06 2011-01-04 125.020 138,201 -25,480 0.02% 17,277,837
2011-01-04 2010-12-31 121.048 163,681 -11,079 0.02% 19,813,238
2010-12-29 2010-12-24 119.423 174,760 -17,171 0.03% 20,870,377
2010-12-28 2010-12-22 121.319 191,931 -831 0.03% 23,284,816
2010-12-23 2010-12-21 120.235 192,762 -831 0.03% 23,176,832
2010-12-22 2010-12-20 119.423 193,593 +3,324 0.03% 23,119,472
2010-12-21 2010-12-17 121.048 190,269 -1,662 0.03% 23,031,660
2010-12-20 2010-12-16 121.319 191,931 +17,448 0.03% 23,284,816
2010-12-16 2010-12-14 125.381 174,483 +1,662 0.03% 21,876,799
2010-12-02 2010-11-30 129.262 172,821 -6,924 0.03% 22,339,217
2010-12-01 2010-11-29 128.901 179,745 -11,078 0.03% 23,169,328
2010-11-26 2010-11-24 123.214 190,823 -554 0.03% 23,512,120
2010-11-25 2010-11-23 124.027 191,377 +554 0.03% 23,735,856
2010-11-24 2010-11-22 124.117 190,823 -554 0.03% 23,684,370
2010-11-23 2010-11-19 123.666 191,377 -554 0.03% 23,666,756
2010-11-22 2010-11-18 121.951 191,931 -8,032 0.03% 23,406,091
2010-11-19 2010-11-17 120.777 199,963 +2,493 0.03% 24,150,948
2010-11-18 2010-11-16 122.312 197,470 -1,385 0.03% 24,152,875
2010-11-17 2010-11-15 121.138 198,855 +2,770 0.03% 24,088,927
2010-11-16 2010-11-12 122.673 196,085 +277 0.03% 24,054,274
2010-11-15 2010-11-11 125.471 195,808 +1,938 0.03% 24,568,218
2010-11-12 2010-11-10 128.089 193,870 +3,878 0.03% 24,832,556
2010-11-11 2010-11-09 131.699 189,992 +2,215 0.03% 25,021,827
2010-11-10 2010-11-08 132.783 187,777 +831 0.03% 24,933,514
2010-11-09 2010-11-05 132.602 186,946 +1,108 0.03% 24,789,421
2010-11-08 2010-11-04 133.144 185,838 +18,279 0.03% 24,743,149
2010-11-05 2010-11-03 130.977 167,559 -554 0.02% 21,946,415
2010-11-02 2010-10-29 131.790 168,113 -7,200 0.02% 22,155,552
2010-11-01 2010-10-28 129.714 175,313 -1,108 0.03% 22,740,463
2010-10-29 2010-10-27 129.082 176,421 +554 0.03% 22,772,711
2010-10-28 2010-10-26 129.262 175,867 +1,107 0.03% 22,732,950
2010-10-27 2010-10-25 128.721 174,760 +554 0.03% 22,495,206
2010-10-26 2010-10-22 129.172 174,206 +2,493 0.03% 22,502,520
2010-10-25 2010-10-21 134.498 171,713 -1,108 0.03% 23,094,994
2010-10-22 2010-10-20 130.706 172,821 +2,493 0.03% 22,588,817
2010-10-21 2010-10-19 135.039 170,328 -277 0.03% 23,000,965
2010-10-20 2010-10-18 129.894 170,605 +2,492 0.03% 22,160,572
2010-10-19 2010-10-15 128.630 168,113 +11,633 0.02% 21,624,426
2010-10-14 2010-10-12 130.255 156,480 +1,107 0.02% 20,382,319
2010-10-13 2010-10-11 131.068 155,373 +554 0.02% 20,364,352
2010-10-12 2010-10-08 133.053 154,819 +554 0.02% 20,599,191
2010-10-11 2010-10-07 133.414 154,265 +1,385 0.02% 20,581,179
2010-10-08 2010-10-06 134.227 152,880 +6,370 0.02% 20,520,600
2010-10-07 2010-10-05 136.032 146,510 +11,355 0.02% 19,930,075
2010-09-30 2010-09-28 135.400 135,155 +14,679 0.02% 18,300,030
2010-09-29 2010-09-27 135.400 120,476 +90,288 0.02% 16,312,488
2010-09-28 2010-09-24 139.553 30,188 +11,078 0.00% 4,212,814
2010-09-27 2010-09-22 139.462 19,110 -7,755 0.00% 2,665,125
2010-09-24 2010-09-21 137.386 26,865 -4,985 0.00% 3,690,880
2010-09-22 2010-09-20 137.305 31,850 -22,433 0.00% 4,373,152
2010-09-21 2010-09-17 135.030 54,283 -11,108 0.01% 7,329,825
2010-09-17 2010-09-15 134.120 65,391 -32,971 0.01% 8,770,237
2010-09-16 2010-09-14 131.572 98,362 -4,671 0.01% 12,941,705
2010-09-15 2010-09-13 131.208 103,033 -2,473 0.02% 13,518,779
2010-09-14 2010-09-10 129.388 105,506 +8,243 0.02% 13,651,256
2010-09-13 2010-09-09 129.479 97,263 -4,946 0.01% 12,593,557
2010-09-10 2010-09-08 128.206 102,209 +4,946 0.02% 13,103,762
2010-09-09 2010-09-07 131.754 97,263 -2,473 0.01% 12,814,807
2010-09-08 2010-09-06 130.662 99,736 -12,638 0.01% 13,031,735
2010-09-07 2010-09-03 129.297 112,374 -6,320 0.02% 14,529,671
2010-09-06 2010-09-02 128.388 118,694 -14,562 0.02% 15,238,830
2010-09-03 2010-09-01 127.023 133,256 -274 0.02% 16,926,534
2010-09-02 2010-08-31 125.476 133,530 -550 0.02% 16,754,789
2010-09-01 2010-08-30 124.748 134,080 +550 0.02% 16,726,201
2010-08-26 2010-08-24 122.109 133,530 +1,648 0.02% 16,305,241
2010-08-24 2010-08-20 123.110 131,882 +15,936 0.02% 16,236,005
2010-08-23 2010-08-19 122.382 115,946 +8,517 0.02% 14,189,723
2010-08-20 2010-08-18 123.019 107,429 +50,555 0.02% 13,215,819
2010-08-19 2010-08-17 126.932 56,874 +51,104 0.01% 7,219,113
2010-08-18 2010-08-16 127.296 5,770 +4,396 0.00% 734,496
2010-08-16 2010-08-12 128.842 1,374 -549 0.00% 177,030
2010-08-13 2010-08-11 127.387 1,923 +549 0.00% 244,965
2010-08-12 2010-08-10 129.206 1,374 -275 0.00% 177,530
2010-08-11 2010-08-09 124.566 1,649 +275 0.00% 205,409
2010-08-10 2010-08-06 126.022 1,374 -275 0.00% 173,154
2010-08-09 2010-08-05 125.294 1,649 -1,648 0.00% 206,610
2010-08-06 2010-08-04 123.383 3,297 +2,198 0.00% 406,794
2010-07-27 2010-07-23 122.655 1,099 -2,748 0.00% 134,798
2010-07-22 2010-07-20 117.560 3,847 +2,748 0.00% 452,252
2010-07-21 2010-07-19 120.198 1,099 -275 0.00% 132,098
2010-07-19 2010-07-15 117.196 1,374 +275 0.00% 161,027
2010-07-14 2010-07-12 119.016 1,099 -2,748 0.00% 130,798
2010-07-12 2010-07-08 117.651 3,847 -7,693 0.00% 452,602
2010-07-08 2010-07-06 114.011 11,540 -274 0.00% 1,315,687
2010-07-06 2010-07-02 111.281 11,814 +11,264 0.00% 1,314,678
2010-07-05 2010-06-30 115.649 550 -12,089 0.00% 63,607
2010-07-02 2010-06-29 112.464 12,639 +10,716 0.00% 1,421,435
2010-06-30 2010-06-28 114.648 1,923 +1,373 0.00% 220,468
2010-06-23 2010-06-21 116.195 550 -549 0.00% 63,907
2010-06-22 2010-06-18 111.918 1,099 -9,067 0.00% 122,998
2010-06-21 2010-06-17 113.374 10,166 -56,324 0.00% 1,152,561
2010-06-18 2010-06-15 109.734 66,490 -28,300 0.01% 7,296,247
2010-06-17 2010-06-14 107.733 94,790 -18,134 0.01% 10,211,983
2010-06-15 2010-06-11 106.823 112,924 -9,616 0.02% 12,062,858
2010-06-14 2010-06-10 106.368 122,540 -23,904 0.02% 13,034,316
2010-06-11 2010-06-09 105.094 146,444 -12,639 0.02% 15,390,383
2010-06-10 2010-06-08 104.275 159,083 -3,297 0.02% 16,588,390
2010-06-04 2010-06-02 100.180 162,380 +550 0.02% 16,267,309
2010-06-03 2010-06-01 101.454 161,830 -824 0.02% 16,418,359
2010-06-01 2010-05-28 103.001 162,654 +549 0.02% 16,753,557
2010-05-31 2010-05-27 98.452 162,105 +550 0.02% 15,959,509
2010-05-28 2010-05-26 101.545 161,555 -1,649 0.02% 16,405,159
2010-05-26 2010-05-24 95.176 163,204 +1,099 0.02% 15,533,107
2010-05-25 2010-05-20 96.996 162,105 +550 0.02% 15,723,509
2010-05-24 2010-05-19 98.998 161,555 -550 0.02% 15,993,560
2010-05-20 2010-05-18 98.452 162,105 +1,923 0.02% 15,959,509
2010-05-18 2010-05-14 101.636 160,182 +17,035 0.02% 16,280,313
2010-05-14 2010-05-12 102.831 143,147 +1,923 0.02% 14,719,959
2010-05-13 2010-05-11 103.751 141,224 +4,234 0.02% 14,652,109
2010-05-12 2010-05-10 102.095 136,990 +14,678 0.02% 13,986,028
2010-05-11 2010-05-07 101.727 122,312 +3,805 0.02% 12,442,474
2010-05-10 2010-05-06 101.727 118,507 +93,501 0.02% 12,055,401
2010-05-07 2010-05-05 106.510 25,006 +3,262 0.00% 2,663,393
2010-05-06 2010-05-04 110.281 21,744 -21,473 0.00% 2,397,956
2010-05-05 2010-05-03 109.913 43,217 -27,996 0.01% 4,750,125
2010-05-04 2010-04-30 110.741 71,213 -29,355 0.01% 7,886,209
2010-05-03 2010-04-29 109.086 100,568 -1,902 0.02% 10,970,516
2010-04-29 2010-04-27 108.718 102,470 -41,043 0.02% 11,140,296
2010-04-28 2010-04-26 107.338 143,513 -1,087 0.02% 15,404,395
2010-04-26 2010-04-22 102.647 144,600 +815 0.02% 14,842,772
2010-04-23 2010-04-21 103.567 143,785 -4,892 0.02% 14,891,365
2010-04-22 2010-04-20 103.843 148,677 +271 0.02% 15,439,039
2010-04-21 2010-04-19 103.567 148,406 +16,309 0.02% 15,369,948
2010-04-20 2010-04-16 103.567 132,097 +1,087 0.02% 13,680,875
2010-04-16 2010-04-14 104.487 131,010 +1,631 0.02% 13,688,798
2010-04-15 2010-04-13 103.843 129,379 +26,093 0.02% 13,435,080
2010-04-14 2010-04-12 105.039 103,286 +90,783 0.02% 10,849,010
2010-04-13 2010-04-09 108.350 12,503 -1,359 0.00% 1,354,697
2010-04-12 2010-04-08 106.694 13,862 -13,047 0.00% 1,478,994
2010-04-09 2010-04-07 109.913 26,909 -65,505 0.00% 2,957,658
2010-04-08 2010-04-01 107.154 92,414 -29,898 0.01% 9,902,531
2010-04-07 2010-03-31 106.510 122,312 -1,631 0.02% 13,027,472
2010-03-30 2010-03-26 105.222 123,943 +272 0.02% 13,041,591
2010-03-29 2010-03-25 106.694 123,671 +543 0.02% 13,194,970
2010-03-26 2010-03-24 101.451 123,128 +544 0.02% 12,491,508
2010-03-25 2010-03-23 99.796 122,584 +3,805 0.02% 12,233,369
2010-03-24 2010-03-22 103.291 118,779 +17,396 0.02% 12,268,796
2010-03-23 2010-03-19 104.671 101,383 +543 0.02% 10,611,821
2010-03-18 2010-03-16 102.279 100,840 +32,345 0.02% 10,313,835
2010-03-17 2010-03-15 101.543 68,495 +68,495 0.01% 6,955,214
2010-03-12 2010-03-10 105.774 0 -5,436
2010-03-11 2010-03-09 107.522 5,436 -33,976 0.00% 584,489
2010-03-10 2010-03-08 106.234 39,412 -36,965 0.01% 4,186,904
2010-03-08 2010-03-04 100.164 76,377 -5,436 0.01% 7,650,204
2010-03-01 2010-02-25 94.553 81,813 +5,436 0.01% 7,735,671
2010-02-10 2010-02-08 95.105 76,377 -1,359 0.01% 7,263,830
2010-02-04 2010-02-02 97.128 77,736 -1,087 0.01% 7,550,377
2010-02-03 2010-02-01 97.404 78,823 -272 0.01% 7,677,706
2010-02-02 2010-01-29 95.657 79,095 +272 0.01% 7,565,975
2010-01-26 2010-01-22 95.197 78,823 -23,919 0.01% 7,503,707
2010-01-25 2010-01-21 95.933 102,742 -8,154 0.02% 9,856,321
2010-01-21 2010-01-19 97.036 110,896 -816 0.02% 10,760,957
2010-01-20 2010-01-18 97.036 111,712 +13,590 0.02% 10,840,138
2010-01-19 2010-01-15 99.888 98,122 +15,765 0.01% 9,801,189
2010-01-18 2010-01-14 99.612 82,357 +1,087 0.01% 8,203,733
2010-01-14 2010-01-12 101.727 81,270 -39,140 0.01% 8,267,380
2010-01-13 2010-01-11 98.692 120,410 +38,597 0.02% 11,883,512
2010-01-12 2010-01-08 99.336 81,813 +6,523 0.01% 8,126,969
2010-01-11 2010-01-07 101.819 75,290 +4,077 0.01% 7,665,976
2009-12-23 2009-12-21 98.600 71,213 +4,349 0.01% 7,021,608
2009-12-14 2009-12-10 102.187 66,864 +7,611 0.01% 6,832,646
2009-12-09 2009-12-07 104.487 59,253 +50,555 0.01% 6,191,148
2009-11-25 2009-11-23 101.175 8,698 +3,806 0.00% 880,024
2009-11-24 2009-11-20 100.256 4,892 +4,348 0.00% 490,451
2009-11-20 2009-11-18 106.234 544 -63,602 0.00% 57,791
2009-11-12 2009-11-10 95.381 64,146 +63,602 0.01% 6,118,301
2009-10-06 2009-10-02 85.263 544 -1,630 0.00% 46,383
2009-10-02 2009-09-29 84.619 2,174 -1,631 0.00% 183,963
2009-09-24 2009-09-22 84.444 3,805 +42 0.00% 321,308
2009-09-22 2009-09-18 87.513 3,763 -538 0.00% 329,310
2009-09-18 2009-09-16 85.095 4,301 -538 0.00% 365,992
2009-09-11 2009-09-09 83.142 4,839 -537 0.00% 402,323
2009-08-31 2009-08-27 80.352 5,376 -538 0.00% 431,971
2009-08-24 2009-08-20 72.912 5,914 +538 0.00% 431,200
2009-08-20 2009-08-18 77.097 5,376 +1,075 0.00% 414,472
2009-08-13 2009-08-11 81.282 4,301 -538 0.00% 349,593
2009-08-11 2009-08-07 81.468 4,839 +1,076 0.00% 394,222
2009-08-06 2009-08-04 82.770 3,763 -538 0.00% 311,462
2009-08-05 2009-08-03 87.885 4,301 -538 0.00% 377,992
2009-08-03 2009-07-30 81.189 4,839 -537 0.00% 392,872
2009-07-31 2009-07-29 79.329 5,376 +537 0.00% 426,471
2009-07-29 2009-07-27 79.980 4,839 -537 0.00% 387,022
2009-05-29 2009-05-26 64.542 5,376 +2,688 0.00% 346,977
2009-05-26 2009-05-22 63.984 2,688 +2,688 0.00% 171,988
2009-05-07 2009-05-05 62.936 0 -531
2008-10-09 2008-10-06 44.635 531 +7 0.00% 23,701
2008-08-27 2008-08-25 49.976 524 -525 0.00% 26,187
2008-06-30 2008-06-26 46.447 1,049 +525 0.00% 48,723
2008-04-30 2008-04-28 54.111 524 +6 0.00% 28,354
2008-04-28 2008-04-24 54.207 518 -519 0.00% 28,079
2008-04-03 2008-04-01 50.156 1,037 +519 0.00% 52,012
2008-01-04 2008-01-02 67.518 518 -519 0.00% 34,974
2007-12-27 2007-12-20 63.660 1,037 +519 0.00% 66,015
2007-11-23 2007-11-21 61.538 518 +518 0.00% 31,877
2007-11-08 2007-11-06 62.696 0 -94,727
2007-10-24 2007-10-22 61.538 94,727 +47,363 0.02% 5,829,315
2007-10-23 2007-10-18 61.635 47,364 -46,654 0.01% 2,919,257
2007-10-15 2007-10-11 59.416 94,018 -41,470 0.02% 5,586,178
2007-10-12 2007-10-10 60.091 135,488 +135,488 0.02% 8,141,640
2007-09-17 2007-09-13 58.145 0 -1,027
2007-09-11 2007-09-07 53.665 1,027 -1,026 0.00% 55,114
2007-09-10 2007-09-06 52.983 2,053 -1,027 0.00% 108,774
2007-09-04 2007-08-31 46.750 3,080 +1,027 0.00% 143,989
2007-08-27 2007-08-23 47.334 2,053 +1,026 0.00% 97,177
2007-07-25 2007-07-23 53.080 1,027 -6,160 0.00% 54,513
2007-07-24 2007-07-20 53.178 7,187 -1,027 0.00% 382,188
2007-07-16 2007-07-12 48.795 8,214 +1,027 0.00% 400,801
2007-07-13 2007-07-11 49.574 7,187 +2,053 0.00% 356,289
2007-07-12 2007-07-10 50.353 5,134 +4,107 0.00% 258,513
2007-06-26 2007-06-22 50.645 1,027 0.00% 52,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top