History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 0 +0
2025-10-13 2025-10-09 26.520 0 +0
2025-10-10 2025-10-08 26.320 0 +0
2025-10-09 2025-10-06 25.440 0 +0
2025-10-08 2025-10-03 25.540 0 +0
2025-10-06 2025-10-02 25.380 0 +0
2025-10-03 2025-09-30 25.400 0 +0
2025-10-02 2025-09-29 25.360 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 25.040 0 +0
2025-09-26 2025-09-24 25.020 0 +0
2025-09-25 2025-09-23 25.040 0 +0
2025-09-24 2025-09-22 25.260 0 +0
2025-09-23 2025-09-19 25.460 0 +0
2025-09-22 2025-09-18 25.300 0 +0
2025-09-19 2025-09-17 25.480 0 +0
2025-09-18 2025-09-16 25.260 0 +0
2025-09-17 2025-09-15 25.260 0 +0
2025-09-16 2025-09-12 25.060 0 +0
2025-09-15 2025-09-11 25.200 0 +0
2025-09-12 2025-09-10 25.080 0 +0
2025-09-11 2025-09-09 24.560 0 +0
2025-09-10 2025-09-08 24.320 0 +0
2025-09-09 2025-09-05 25.650 0 +0
2025-09-08 2025-09-04 25.196 0 +0
2025-09-05 2025-09-03 25.505 0 +0
2025-09-04 2025-09-02 25.423 0 +0
2025-09-03 2025-09-01 25.670 0 +0
2025-09-02 2025-08-29 25.546 0 +0
2025-09-01 2025-08-28 25.588 0 +0
2025-08-29 2025-08-27 25.526 0 +0
2025-08-28 2025-08-26 25.794 0 +0
2025-08-27 2025-08-25 25.773 0 +0
2025-08-26 2025-08-22 25.319 0 +0
2025-08-25 2025-08-21 25.588 0 +0
2025-08-22 2025-08-20 25.030 0 +0
2025-08-21 2025-08-19 24.948 0 +0
2025-08-20 2025-08-18 24.432 0 +0
2025-08-19 2025-08-15 24.659 0 +0
2025-08-18 2025-08-14 25.092 0 +0
2025-08-15 2025-08-13 25.257 0 +0
2025-08-14 2025-08-12 24.783 0 +0
2025-08-13 2025-08-11 25.051 0 +0
2025-08-12 2025-08-08 25.216 0 +0
2025-08-11 2025-08-07 24.680 0 +0
2025-08-08 2025-08-06 24.081 0 +0
2025-08-07 2025-08-05 23.875 0 +0
2025-08-06 2025-08-04 23.875 0 +0
2025-08-05 2025-08-01 23.988 0 +0
2025-08-04 2025-07-31 24.246 0 +0
2025-08-01 2025-07-30 24.814 0 +0
2025-07-31 2025-07-29 24.814 0 +0
2025-07-30 2025-07-28 24.711 0 +0
2025-07-29 2025-07-25 24.556 0 +0
2025-07-28 2025-07-24 24.659 0 +0
2025-07-25 2025-07-23 24.453 0 +0
2025-07-24 2025-07-22 24.401 0 +0
2025-07-23 2025-07-21 24.092 0 +0
2025-07-22 2025-07-18 23.988 0 +0
2025-07-21 2025-07-17 23.834 0 +0
2025-07-18 2025-07-16 23.730 0 +0
2025-07-17 2025-07-15 23.782 0 +0
2025-07-16 2025-07-14 24.195 0 +0
2025-07-15 2025-07-11 23.988 0 +0
2025-07-14 2025-07-10 24.143 0 +0
2025-07-11 2025-07-09 24.298 0 +0
2025-07-10 2025-07-08 23.937 0 +0
2025-07-09 2025-07-07 23.782 0 +0
2025-07-08 2025-07-04 23.834 0 +0
2025-07-07 2025-07-03 23.782 0 +0
2025-07-04 2025-07-02 23.524 0 +0
2025-07-03 2025-06-30 23.266 0 +0
2025-07-02 2025-06-27 23.111 0 +0
2025-06-30 2025-06-26 23.421 0 +0
2025-06-27 2025-06-25 23.008 0 +0
2025-06-26 2025-06-24 22.905 0 +0
2025-06-25 2025-06-23 22.338 0 +0
2025-06-24 2025-06-20 22.286 0 +0
2025-06-23 2025-06-19 22.286 0 +0
2025-06-20 2025-06-18 22.699 0 +0
2025-06-19 2025-06-17 22.699 0 +0
2025-06-18 2025-06-16 22.699 0 +0
2025-06-17 2025-06-13 22.492 0 +0
2025-06-16 2025-06-12 22.699 0 +0
2025-06-13 2025-06-11 22.544 0 +0
2025-06-12 2025-06-10 22.596 0 +0
2025-06-11 2025-06-09 22.647 0 +0
2025-06-10 2025-06-06 22.647 0 +0
2025-06-09 2025-06-05 22.647 0 +0
2025-06-06 2025-06-04 22.492 0 +0
2025-06-05 2025-06-03 22.647 0 +0
2025-06-04 2025-06-02 22.234 0 +0
2025-06-03 2025-05-30 21.925 0 +0
2025-06-02 2025-05-29 22.544 0 +0
2025-05-30 2025-05-28 22.492 0 +0
2025-05-29 2025-05-27 22.389 0 +0
2025-05-28 2025-05-26 22.389 0 +0
2025-05-27 2025-05-23 22.647 0 +0
2025-05-26 2025-05-22 22.286 0 +0
2025-05-23 2025-05-21 23.972 0 +0
2025-05-22 2025-05-20 24.026 0 +0
2025-05-21 2025-05-19 24.079 0 +0
2025-05-20 2025-05-16 23.866 0 +0
2025-05-19 2025-05-15 23.759 0 +0
2025-05-16 2025-05-14 23.866 0 +0
2025-05-15 2025-05-13 23.812 0 +0
2025-05-14 2025-05-12 23.972 0 +0
2025-05-13 2025-05-09 23.866 0 +0
2025-05-12 2025-05-08 23.599 0 +0
2025-05-09 2025-05-07 23.118 0 +0
2025-05-08 2025-05-06 22.851 0 +0
2025-05-07 2025-05-02 22.638 0 +0
2025-05-06 2025-04-30 22.371 0 +0
2025-05-02 2025-04-29 22.264 0 +0
2025-04-30 2025-04-28 22.104 0 +0
2025-04-29 2025-04-25 22.211 0 +0
2025-04-28 2025-04-24 22.264 0 +0
2025-04-25 2025-04-23 22.531 0 +0
2025-04-24 2025-04-22 22.584 0 +0
2025-04-23 2025-04-17 22.157 0 +0
2025-04-22 2025-04-16 22.157 0 +0
2025-04-17 2025-04-15 22.317 0 +0
2025-04-16 2025-04-14 22.264 0 +0
2025-04-15 2025-04-11 22.157 0 +0
2025-04-14 2025-04-10 21.944 0 +0
2025-04-11 2025-04-09 21.837 0 +0
2025-04-10 2025-04-08 21.730 0 +0
2025-04-09 2025-04-07 21.463 0 +0
2025-04-08 2025-04-03 22.851 0 +0
2025-04-07 2025-04-02 23.065 0 +0
2025-04-03 2025-04-01 23.225 0 +0
2025-04-02 2025-03-31 23.172 0 +0
2025-04-01 2025-03-28 23.332 0 +0
2025-03-31 2025-03-27 23.972 0 +0
2025-03-28 2025-03-26 23.812 0 +0
2025-03-27 2025-03-25 23.385 0 +0
2025-03-26 2025-03-24 23.759 0 +0
2025-03-25 2025-03-21 24.133 0 +0
2025-03-24 2025-03-20 24.613 0 +0
2025-03-21 2025-03-19 25.094 0 +0
2025-03-20 2025-03-18 24.987 0 +0
2025-03-19 2025-03-17 24.880 0 +0
2025-03-18 2025-03-14 24.506 0 +0
2025-03-17 2025-03-13 23.919 0 +0
2025-03-14 2025-03-12 24.133 0 +0
2025-03-13 2025-03-11 24.560 0 +0
2025-03-12 2025-03-10 24.026 0 +0
2025-03-11 2025-03-07 23.759 0 +0
2025-03-10 2025-03-06 23.759 0 +0
2025-03-07 2025-03-05 23.972 0 +0
2025-03-06 2025-03-04 23.385 0 +0
2025-03-05 2025-03-03 23.278 0 +0
2025-03-04 2025-02-28 23.225 0 +0
2025-03-03 2025-02-27 24.239 0 +0
2025-02-28 2025-02-26 24.133 0 +0
2025-02-27 2025-02-25 23.866 0 +0
2025-02-26 2025-02-24 23.759 0 +0
2025-02-25 2025-02-21 23.385 0 +0
2025-02-24 2025-02-20 23.278 0 +0
2025-02-21 2025-02-19 23.332 0 +0
2025-02-20 2025-02-18 23.225 0 +0
2025-02-19 2025-02-17 23.599 0 +0
2025-02-18 2025-02-14 23.545 0 +0
2025-02-17 2025-02-13 22.905 0 +0
2025-02-14 2025-02-12 23.118 0 +0
2025-02-13 2025-02-11 22.477 0 +0
2025-02-12 2025-02-10 22.744 0 +0
2025-02-11 2025-02-07 22.477 0 +0
2025-02-10 2025-02-06 22.477 0 +0
2025-02-07 2025-02-05 22.211 0 +0
2025-02-06 2025-02-04 22.744 0 +0
2025-02-05 2025-02-03 22.424 0 +0
2025-02-04 2025-01-28 22.744 0 +0
2025-02-03 2025-01-24 22.211 0 +0
2025-01-27 2025-01-23 22.104 0 +0
2025-01-24 2025-01-22 22.424 0 +0
2025-01-23 2025-01-21 22.424 0 +0
2025-01-22 2025-01-20 22.264 0 +0
2025-01-21 2025-01-17 22.317 0 +0
2025-01-20 2025-01-16 22.211 0 +0
2025-01-17 2025-01-15 21.944 0 +0
2025-01-16 2025-01-14 21.677 0 +0
2025-01-15 2025-01-13 21.356 0 +0
2025-01-14 2025-01-10 21.677 0 +0
2025-01-13 2025-01-09 22.104 0 +0
2025-01-10 2025-01-08 22.264 0 +0
2025-01-09 2025-01-07 22.531 0 +0
2025-01-08 2025-01-06 22.798 0 +0
2025-01-07 2025-01-03 23.332 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 23.972 0 +0
2025-01-02 2024-12-27 24.026 0 +0
2024-12-30 2024-12-24 23.972 0 +0
2024-12-27 2024-12-20 23.278 0 +0
2024-12-23 2024-12-19 23.385 0 +0
2024-12-20 2024-12-18 23.545 0 +0
2024-12-19 2024-12-17 23.438 0 +0
2024-12-18 2024-12-16 23.599 0 +0
2024-12-17 2024-12-13 24.026 0 +0
2024-12-16 2024-12-12 24.666 0 +0
2024-12-13 2024-12-11 24.346 0 +0
2024-12-12 2024-12-10 24.453 0 +0
2024-12-11 2024-12-09 24.400 0 +0
2024-12-10 2024-12-06 24.079 0 +0
2024-12-09 2024-12-05 23.652 0 +0
2024-12-06 2024-12-04 23.972 0 +0
2024-12-05 2024-12-03 24.079 0 +0
2024-12-04 2024-12-02 23.705 0 +0
2024-12-03 2024-11-29 23.759 0 +0
2024-12-02 2024-11-28 23.652 0 +0
2024-11-29 2024-11-27 24.079 0 +0
2024-11-28 2024-11-26 23.278 0 +0
2024-11-27 2024-11-25 23.385 0 +0
2024-11-26 2024-11-22 23.866 0 +0
2024-11-25 2024-11-21 24.400 0 +0
2024-11-22 2024-11-20 24.346 0 +0
2024-11-21 2024-11-19 24.133 0 +0
2024-11-20 2024-11-18 24.026 0 +0
2024-11-19 2024-11-15 23.812 0 +0
2024-11-18 2024-11-14 23.812 0 +0
2024-11-15 2024-11-13 24.293 0 +0
2024-11-14 2024-11-12 24.506 0 +0
2024-11-13 2024-11-11 24.987 0 +0
2024-11-12 2024-11-08 25.414 0 +0
2024-11-11 2024-11-07 25.254 0 +0
2024-11-08 2024-11-06 24.933 0 +0
2024-11-07 2024-11-05 25.200 0 +0
2024-11-06 2024-11-04 24.827 0 +0
2024-11-05 2024-11-01 24.666 0 +0
2024-11-04 2024-10-31 24.560 0 +0
2024-11-01 2024-10-30 24.827 0 +0
2024-10-31 2024-10-29 25.361 0 +0
2024-10-30 2024-10-28 25.414 0 +0
2024-10-29 2024-10-25 25.574 0 +0
2024-10-28 2024-10-24 25.414 0 +0
2024-10-25 2024-10-23 25.467 0 +0
2024-10-24 2024-10-22 25.414 0 +0
2024-10-23 2024-10-21 25.414 0 +0
2024-10-22 2024-10-18 25.628 0 +0
2024-10-21 2024-10-17 25.040 0 +0
2024-10-18 2024-10-16 25.307 0 +0
2024-10-17 2024-10-15 25.788 0 +0
2024-10-16 2024-10-14 26.749 0 +0
2024-10-15 2024-10-10 27.229 0 +0
2024-10-14 2024-10-09 26.802 0 +0
2024-10-10 2024-10-08 27.977 0 +0
2024-10-09 2024-10-07 30.379 0 +0
2024-10-08 2024-10-04 29.365 0 +0
2024-10-07 2024-10-03 28.991 0 +0
2024-10-04 2024-10-02 29.578 0 +0
2024-10-03 2024-09-30 28.617 0 +0
2024-10-02 2024-09-27 27.603 0 +0
2024-09-30 2024-09-26 26.695 0 +0
2024-09-27 2024-09-25 25.254 0 +0
2024-09-26 2024-09-24 25.414 0 +0
2024-09-25 2024-09-23 24.079 0 +0
2024-09-24 2024-09-20 23.919 0 +0
2024-09-23 2024-09-19 23.705 0 +0
2024-09-20 2024-09-17 23.118 0 +0
2024-09-19 2024-09-16 23.332 0 +0
2024-09-17 2024-09-13 23.438 0 +0
2024-09-16 2024-09-12 23.705 0 +0
2024-09-13 2024-09-11 23.972 0 +0
2024-09-12 2024-09-10 24.560 0 +0
2024-09-11 2024-09-09 24.880 0 +0
2024-09-10 2024-09-05 26.577 0 +0
2024-09-09 2024-09-04 26.521 0 +0
2024-09-05 2024-09-03 26.852 0 +0
2024-09-04 2024-09-02 27.018 0 +0
2024-09-03 2024-08-30 27.624 0 +0
2024-09-02 2024-08-29 26.687 0 +0
2024-08-30 2024-08-28 26.411 0 +0
2024-08-29 2024-08-27 26.466 0 +0
2024-08-28 2024-08-26 26.466 0 +0
2024-08-27 2024-08-23 26.466 0 +0
2024-08-26 2024-08-22 26.907 0 +0
2024-08-23 2024-08-21 26.521 0 +0
2024-08-22 2024-08-20 26.356 0 +0
2024-08-21 2024-08-19 28.176 0 +0
2024-08-20 2024-08-16 27.348 0 +0
2024-08-19 2024-08-15 27.128 0 +0
2024-08-16 2024-08-14 27.955 0 +0
2024-08-15 2024-08-13 28.231 0 +0
2024-08-14 2024-08-12 27.955 0 +0
2024-08-13 2024-08-09 28.010 0 +0
2024-08-12 2024-08-08 27.404 0 +0
2024-08-09 2024-08-07 27.569 0 +0
2024-08-08 2024-08-06 27.293 0 +0
2024-08-07 2024-08-05 27.404 0 +0
2024-08-06 2024-08-02 27.128 0 +0
2024-08-05 2024-08-01 26.962 0 +0
2024-08-02 2024-07-31 26.907 0 +0
2024-08-01 2024-07-30 25.749 0 +0
2024-07-31 2024-07-29 26.025 0 +0
2024-07-30 2024-07-26 26.080 0 +0
2024-07-29 2024-07-25 26.025 0 +0
2024-07-26 2024-07-24 26.191 0 +0
2024-07-25 2024-07-23 26.521 0 +0
2024-07-24 2024-07-22 26.797 0 +0
2024-07-23 2024-07-19 26.356 0 +0
2024-07-22 2024-07-18 27.018 0 +0
2024-07-19 2024-07-17 26.852 0 +0
2024-07-18 2024-07-16 26.742 0 +0
2024-07-17 2024-07-15 26.907 0 +0
2024-07-16 2024-07-12 27.679 0 +0
2024-07-15 2024-07-11 27.348 0 +0
2024-07-12 2024-07-10 26.962 0 +0
2024-07-11 2024-07-09 27.073 0 +0
2024-07-10 2024-07-08 26.907 0 +0
2024-07-09 2024-07-05 26.466 0 +0
2024-07-08 2024-07-04 26.687 0 +0
2024-07-05 2024-07-03 26.356 0 +0
2024-07-04 2024-07-02 26.025 0 +0
2024-07-03 2024-06-28 26.246 0 +0
2024-07-02 2024-06-27 26.577 0 +0
2024-06-28 2024-06-26 27.238 0 +0
2024-06-27 2024-06-25 26.962 0 +0
2024-06-26 2024-06-24 26.521 0 +0
2024-06-25 2024-06-21 26.356 0 +0
2024-06-24 2024-06-20 26.797 0 +0
2024-06-21 2024-06-19 27.348 0 +0
2024-06-20 2024-06-18 27.348 0 +0
2024-06-19 2024-06-17 27.348 0 +0
2024-06-18 2024-06-14 27.900 0 +0
2024-06-17 2024-06-13 28.341 0 +0
2024-06-14 2024-06-12 28.010 0 +0
2024-06-13 2024-06-11 28.341 0 +0
2024-06-12 2024-06-07 28.892 0 +0
2024-06-11 2024-06-06 29.333 0 +0
2024-06-07 2024-06-05 29.554 0 +0
2024-06-06 2024-06-04 29.278 0 +0
2024-06-05 2024-06-03 29.719 0 +0
2024-06-04 2024-05-31 29.995 0 +0
2024-06-03 2024-05-30 29.444 0 +0
2024-05-31 2024-05-29 29.499 0 +0
2024-05-30 2024-05-28 29.995 0 +0
2024-05-29 2024-05-27 30.105 0 +0
2024-05-28 2024-05-24 29.830 0 +0
2024-05-27 2024-05-23 30.160 0 +0
2024-05-24 2024-05-22 30.050 0 +0
2024-05-23 2024-05-21 30.326 0 +0
2024-05-22 2024-05-20 32.744 0 +0
2024-05-21 2024-05-17 32.801 0 +0
2024-05-20 2024-05-16 32.801 0 +0
2024-05-17 2024-05-14 32.517 0 +0
2024-05-16 2024-05-13 32.744 0 +0
2024-05-14 2024-05-10 32.347 0 +0
2024-05-13 2024-05-09 31.554 0 +0
2024-05-10 2024-05-08 31.044 0 +0
2024-05-09 2024-05-07 30.648 0 +0
2024-05-08 2024-05-06 30.365 0 +0
2024-05-07 2024-05-03 30.648 0 +0
2024-05-06 2024-05-02 30.195 0 +0
2024-05-03 2024-04-30 29.911 0 +0
2024-05-02 2024-04-29 29.968 0 +0
2024-04-30 2024-04-26 29.685 0 +0
2024-04-29 2024-04-25 29.005 0 +0
2024-04-26 2024-04-24 28.722 0 +0
2024-04-25 2024-04-23 28.665 0 +0
2024-04-24 2024-04-22 28.269 0 +0
2024-04-23 2024-04-19 27.759 0 +0
2024-04-22 2024-04-18 28.495 0 +0
2024-04-19 2024-04-17 27.985 0 +0
2024-04-18 2024-04-16 27.589 0 +0
2024-04-17 2024-04-15 27.872 0 +0
2024-04-16 2024-04-12 27.419 0 +0
2024-04-15 2024-04-11 28.099 0 +0
2024-04-12 2024-04-10 27.985 0 +0
2024-04-11 2024-04-09 27.645 0 +0
2024-04-10 2024-04-08 27.362 0 +0
2024-04-09 2024-04-05 27.249 0 +0
2024-04-08 2024-04-03 27.872 0 +0
2024-04-05 2024-04-02 28.042 0 +0
2024-04-03 2024-03-28 27.929 0 +0
2024-04-02 2024-03-27 27.815 0 +0
2024-03-28 2024-03-26 28.325 0 +0
2024-03-27 2024-03-25 27.929 0 +0
2024-03-26 2024-03-22 28.155 0 +0
2024-03-25 2024-03-21 29.458 0 +0
2024-03-22 2024-03-20 29.175 0 +0
2024-03-21 2024-03-19 29.062 0 +0
2024-03-20 2024-03-18 29.062 0 +0
2024-03-19 2024-03-15 28.212 0 +0
2024-03-18 2024-03-14 28.439 0 +0
2024-03-15 2024-03-13 28.382 0 +0
2024-03-14 2024-03-12 28.892 0 +0
2024-03-13 2024-03-11 27.022 0 +0
2024-03-12 2024-03-08 26.512 0 +0
2024-03-11 2024-03-07 26.173 0 +0
2024-03-08 2024-03-06 26.229 0 +0
2024-03-07 2024-03-05 25.663 0 +0
2024-03-06 2024-03-04 26.456 0 +0
2024-03-05 2024-03-01 27.022 0 +0
2024-03-04 2024-02-29 27.419 0 -342
2024-02-16 2024-02-14 27.419 342 -541 0.00% 9,377
2024-02-01 2024-01-30 27.759 883 -16,592 0.00% 24,511
2024-01-29 2024-01-25 28.495 17,475 +14,122 0.00% 497,953
2024-01-24 2024-01-22 28.552 3,353 +3,089 0.00% 95,734
2024-01-22 2024-01-18 29.911 264 -11,110 0.00% 7,897
2024-01-17 2024-01-15 32.234 11,374 -35,304 0.00% 366,631
2024-01-10 2024-01-08 32.008 46,678 -6,179 0.00% 1,494,047
2024-01-04 2024-01-02 32.234 52,857 +6,179 0.01% 1,703,799
2024-01-02 2023-12-28 33.084 46,678 +7,857 0.00% 1,544,289
2023-12-20 2023-12-18 32.177 38,821 +250 0.00% 1,249,162
2023-12-15 2023-12-13 31.611 38,571 -12,520 0.00% 1,219,267
2023-12-01 2023-11-29 31.724 51,091 -18,535 0.00% 1,620,825
2023-11-27 2023-11-23 33.084 69,626 -14,563 0.01% 2,303,498
2023-11-24 2023-11-22 32.517 84,189 +16,769 0.01% 2,737,605
2023-11-23 2023-11-21 32.517 67,420 +32,657 0.01% 2,192,321
2023-11-22 2023-11-20 32.517 34,763 -23,930 0.00% 1,130,401
2023-11-21 2023-11-17 31.384 58,693 -13,681 0.01% 1,842,042
2023-11-20 2023-11-16 31.441 72,374 +29,126 0.01% 2,275,512
2023-11-17 2023-11-15 31.838 43,248 -26,478 0.00% 1,376,911
2023-11-16 2023-11-14 30.761 69,726 +13,681 0.01% 2,144,856
2023-11-15 2023-11-13 29.911 56,045 -51,633 0.01% 1,676,387
2023-11-14 2023-11-10 29.175 107,678 +14,563 0.01% 3,141,505
2023-11-02 2023-10-31 29.685 93,115 +17,652 0.01% 2,764,105
2023-11-01 2023-10-30 30.138 75,463 +75,463 0.01% 2,274,308
2023-10-26 2023-10-24 27.815 0 -14,375
2023-10-18 2023-10-16 27.929 14,375 -28,685 0.00% 401,475
2023-10-17 2023-10-13 27.419 43,060 -37,069 0.00% 1,180,655
2023-10-12 2023-10-10 28.269 80,129 -453,747 0.01% 2,265,134
2023-10-05 2023-10-03 27.192 533,876 +44,130 0.05% 14,517,278
2023-10-03 2023-09-28 28.042 489,746 -78,552 0.05% 13,733,450
2023-09-27 2023-09-25 28.608 568,298 +18,976 0.06% 16,258,148
2023-09-25 2023-09-21 29.345 549,322 +27,802 0.05% 16,119,825
2023-09-21 2023-09-19 30.478 521,520 +47,661 0.05% 15,894,864
2023-09-18 2023-09-14 32.261 473,859 +41,210 0.05% 15,287,153
2023-09-15 2023-09-13 32.552 432,649 -37,779 0.04% 14,083,650
2023-09-14 2023-09-12 32.785 470,428 +3,005 0.05% 15,423,014
2023-09-13 2023-09-11 32.843 467,423 +237,741 0.05% 15,351,714
2023-09-12 2023-09-07 32.960 229,682 +53,664 0.02% 7,570,265
2023-09-11 2023-09-06 33.833 176,018 -21,036 0.02% 5,955,263
2023-09-07 2023-09-05 33.775 197,054 +57,957 0.02% 6,655,504
2023-09-06 2023-09-04 34.765 139,097 -19,319 0.01% 4,835,705
2023-09-05 2023-08-31 33.891 158,416 +48,942 0.02% 5,368,955
2023-09-04 2023-08-30 34.241 109,474 +7,395 0.01% 3,748,487
2023-08-31 2023-08-29 34.532 102,079 +31,340 0.01% 3,524,997
2023-08-29 2023-08-25 34.299 70,739 -28,335 0.01% 2,426,286
2023-08-21 2023-08-17 34.066 99,074 +51,517 0.01% 3,375,074
2023-08-16 2023-08-14 35.056 47,557 -306,957 0.00% 1,667,165
2023-08-09 2023-08-07 35.580 354,514 +10,303 0.04% 12,613,694
2023-08-08 2023-08-04 35.638 344,211 +10,304 0.03% 12,267,155
2023-08-07 2023-08-03 35.697 333,907 +32,198 0.03% 11,919,381
2023-08-04 2023-08-02 36.337 301,709 -429 0.03% 10,963,281
2023-08-03 2023-08-01 36.570 302,138 +31,769 0.03% 11,049,247
2023-08-02 2023-07-31 37.327 270,369 -20,607 0.03% 10,092,125
2023-08-01 2023-07-28 36.687 290,976 -102,605 0.03% 10,674,939
2023-07-31 2023-07-27 36.745 393,581 -55,382 0.04% 14,462,094
2023-07-28 2023-07-26 35.755 448,963 +21,466 0.04% 16,052,646
2023-07-27 2023-07-25 36.104 427,497 -24,041 0.04% 15,434,496
2023-07-26 2023-07-24 35.231 451,538 +18,031 0.05% 15,908,066
2023-07-25 2023-07-21 35.697 433,507 -12,021 0.04% 15,474,773
2023-07-24 2023-07-20 35.464 445,528 +18,890 0.04% 15,800,106
2023-07-21 2023-07-19 35.697 426,638 -3,006 0.04% 15,229,572
2023-07-20 2023-07-18 35.464 429,644 +42,932 0.04% 15,236,799
2023-07-19 2023-07-14 35.988 386,712 -17,602 0.04% 13,916,942
2023-07-18 2023-07-13 35.464 404,314 -35,204 0.04% 14,338,502
2023-07-14 2023-07-12 35.114 439,518 +18,031 0.04% 15,433,402
2023-07-13 2023-07-11 35.464 421,487 +4,293 0.04% 14,947,521
2023-07-12 2023-07-10 35.406 417,194 +11,592 0.04% 14,770,981
2023-07-11 2023-07-07 35.580 405,602 -10,304 0.04% 14,431,418
2023-07-10 2023-07-06 35.697 415,906 +39,497 0.04% 14,846,475
2023-07-07 2023-07-05 36.570 376,409 +62,250 0.04% 13,765,353
2023-07-06 2023-07-04 37.560 314,159 +26,617 0.03% 11,799,862
2023-07-05 2023-07-03 37.910 287,542 +30,911 0.03% 10,900,589
2023-07-04 2023-06-30 38.434 256,631 +15,026 0.03% 9,863,266
2023-07-03 2023-06-29 38.492 241,605 -72,554 0.02% 9,299,831
2023-06-30 2023-06-28 39.132 314,159 +6,869 0.03% 12,293,810
2023-06-29 2023-06-27 39.191 307,290 -30,910 0.03% 12,042,903
2023-06-28 2023-06-26 38.667 338,200 +6,869 0.03% 13,077,038
2023-06-27 2023-06-23 38.783 331,331 +46,795 0.03% 12,850,026
2023-06-26 2023-06-21 39.365 284,536 +44,648 0.03% 11,200,866
2023-06-23 2023-06-20 40.064 239,888 +34,345 0.02% 9,610,913
2023-06-21 2023-06-19 40.472 205,543 +21,465 0.02% 8,318,695
2023-06-20 2023-06-16 40.763 184,078 -38,638 0.02% 7,503,565
2023-06-19 2023-06-15 40.181 222,716 -3,863 0.02% 8,948,870
2023-06-16 2023-06-14 40.064 226,579 +73,841 0.02% 9,077,699
2023-06-15 2023-06-13 40.879 152,738 +9,016 0.02% 6,243,842
2023-06-14 2023-06-12 40.879 143,722 -24,042 0.01% 5,875,273
2023-06-13 2023-06-09 40.239 167,764 +39,497 0.02% 6,750,633
2023-06-12 2023-06-08 40.821 128,267 +2,147 0.01% 5,236,012
2023-06-09 2023-06-07 40.763 126,120 +6,010 0.01% 5,141,025
2023-06-08 2023-06-06 40.705 120,110 -17,173 0.01% 4,889,045
2023-06-07 2023-06-05 39.831 137,283 +22,325 0.01% 5,468,152
2023-06-06 2023-06-02 40.006 114,958 -37,780 0.01% 4,599,002
2023-06-05 2023-06-01 38.492 152,738 +19,749 0.02% 5,879,173
2023-06-02 2023-05-31 38.783 132,989 +79,422 0.01% 5,157,719
2023-06-01 2023-05-30 40.064 53,567 -57,528 0.01% 2,146,117
2023-05-31 2023-05-29 40.705 111,095 +12,880 0.01% 4,522,092
2023-05-30 2023-05-25 40.588 98,215 -6,869 0.01% 3,986,376
2023-05-29 2023-05-24 40.530 105,084 -3,435 0.01% 4,259,058
2023-05-25 2023-05-23 42.529 108,519 +63,538 0.01% 4,615,188
2023-05-24 2023-05-22 42.767 44,981 +19,893 0.00% 1,923,707
2023-05-23 2023-05-19 43.065 25,088 -40,712 0.00% 1,080,413
2023-05-22 2023-05-18 42.648 65,800 +26,442 0.01% 2,806,237
2023-05-19 2023-05-17 42.946 39,358 -58,341 0.00% 1,690,261
2023-05-18 2023-05-16 41.933 97,699 +17,628 0.01% 4,096,832
2023-05-17 2023-05-15 42.052 80,071 -67,574 0.01% 3,367,173
2023-05-15 2023-05-11 40.921 147,645 -5,036 0.02% 6,041,724
2023-05-12 2023-05-10 40.861 152,681 +10,073 0.02% 6,238,706
2023-05-11 2023-05-09 41.040 142,608 +27,701 0.01% 5,852,596
2023-05-10 2023-05-08 41.457 114,907 -15,530 0.01% 4,763,664
2023-05-09 2023-05-05 41.159 130,437 +7,555 0.01% 5,368,640
2023-05-08 2023-05-04 40.980 122,882 -10,073 0.01% 5,035,726
2023-05-05 2023-05-03 40.682 132,955 +26,442 0.01% 5,408,923
2023-05-04 2023-05-02 41.516 106,513 -12,591 0.01% 4,422,021
2023-05-03 2023-04-28 41.695 119,104 +20,986 0.01% 4,966,035
2023-05-02 2023-04-27 42.350 98,118 +52,464 0.01% 4,155,313
2023-04-28 2023-04-26 43.422 45,654 +26,022 0.00% 1,982,402
2023-04-27 2023-04-25 43.780 19,632 -14,690 0.00% 859,483
2023-04-26 2023-04-24 44.018 34,322 -20,146 0.00% 1,510,784
2023-04-25 2023-04-21 43.541 54,468 -5,037 0.01% 2,371,615
2023-04-24 2023-04-20 43.422 59,505 +2,519 0.01% 2,583,845
2023-04-21 2023-04-19 42.886 56,986 -5,037 0.01% 2,443,915
2023-04-20 2023-04-18 42.648 62,023 +46,169 0.01% 2,645,156
2023-04-19 2023-04-17 43.303 15,854 -5,556 0.00% 686,529
2023-04-18 2023-04-14 42.946 21,410 -20,482 0.00% 919,470
2023-04-17 2023-04-13 43.065 41,892 +4,197 0.00% 1,804,076
2023-04-14 2023-04-12 43.482 37,695 -7,554 0.00% 1,639,049
2023-04-13 2023-04-11 43.363 45,249 +20,146 0.00% 1,962,121
2023-04-12 2023-04-06 43.899 25,103 -22,561 0.00% 1,101,992
2023-04-11 2023-04-04 43.541 47,664 -4,197 0.00% 2,075,359
2023-04-06 2023-04-03 43.184 51,861 +19,307 0.01% 2,239,568
2023-04-04 2023-03-31 43.244 32,554 +6,547 0.00% 1,407,753
2023-04-03 2023-03-30 42.767 26,007 +82 0.00% 1,112,244
2023-03-31 2023-03-29 43.124 25,925 -19,727 0.00% 1,118,002
2023-03-30 2023-03-28 42.708 45,652 +43,231 0.00% 1,949,685
2023-03-29 2023-03-27 43.422 2,421 -25,183 0.00% 105,125
2023-03-28 2023-03-24 42.886 27,604 +23,085 0.00% 1,183,832
2023-03-27 2023-03-23 43.184 4,519 -15,450 0.00% 195,149
2023-03-24 2023-03-22 42.112 19,969 -13,431 0.00% 840,933
2023-03-23 2023-03-21 42.171 33,400 -1,589 0.00% 1,408,527
2023-03-22 2023-03-20 41.814 34,989 +420 0.00% 1,463,033
2023-03-21 2023-03-17 41.993 34,569 -1,260 0.00% 1,451,648
2023-03-20 2023-03-16 41.695 35,829 -5,036 0.00% 1,493,888
2023-03-17 2023-03-15 41.814 40,865 -17,208 0.00% 1,708,732
2023-03-16 2023-03-14 41.218 58,073 +5,456 0.01% 2,393,678
2023-03-15 2023-03-13 41.933 52,617 +16,369 0.01% 2,206,400
2023-03-14 2023-03-10 41.576 36,248 +17,208 0.00% 1,507,040
2023-03-13 2023-03-09 41.933 19,040 -11,584 0.00% 798,408
2023-03-10 2023-03-08 42.827 30,624 -124,655 0.00% 1,311,524
2023-03-08 2023-03-06 43.303 155,279 -500 0.02% 6,724,075
2023-03-07 2023-03-03 42.946 155,779 -1,939 0.02% 6,690,054
2023-03-06 2023-03-02 42.827 157,718 -7,975 0.02% 6,754,537
2023-03-03 2023-03-01 42.946 165,693 +20,566 0.02% 7,115,818
2023-03-02 2023-02-28 43.005 145,127 +5,457 0.01% 6,241,239
2023-03-01 2023-02-27 43.839 139,670 +128,569 0.01% 6,123,030
2023-02-28 2023-02-24 43.839 11,101 -672 0.00% 486,660
2023-02-27 2023-02-23 44.137 11,773 -15,110 0.00% 519,626
2023-02-24 2023-02-22 44.018 26,883 +12,256 0.00% 1,183,335
2023-02-23 2023-02-21 44.197 14,627 -5,456 0.00% 646,464
2023-02-22 2023-02-20 44.256 20,083 -17,209 0.00% 888,797
2023-02-21 2023-02-17 43.899 37,292 -10,660 0.00% 1,637,075
2023-02-20 2023-02-16 44.256 47,952 +18,467 0.00% 2,122,174
2023-02-17 2023-02-15 44.614 29,485 -9,454 0.00% 1,315,432
2023-02-16 2023-02-14 44.971 38,939 -33,293 0.00% 1,751,125
2023-02-15 2023-02-13 44.733 72,232 +17,292 0.01% 3,231,134
2023-02-14 2023-02-10 44.911 54,940 -2,098 0.01% 2,467,433
2023-02-13 2023-02-09 45.031 57,038 +20,146 0.01% 2,568,452
2023-02-10 2023-02-08 45.269 36,892 -6,296 0.00% 1,670,057
2023-02-09 2023-02-07 44.971 43,188 +6,296 0.00% 1,942,207
2023-02-08 2023-02-06 44.911 36,892 +22,245 0.00% 1,656,872
2023-02-07 2023-02-03 45.626 14,647 +9,234 0.00% 668,287
2023-02-06 2023-02-02 45.924 5,413 -8,395 0.00% 248,587
2023-02-03 2023-02-01 45.626 13,808 +1,679 0.00% 630,006
2023-02-02 2023-01-31 45.864 12,129 +5,288 0.00% 556,290
2023-02-01 2023-01-30 46.579 6,841 -284,147 0.00% 318,648
2023-01-31 2023-01-27 46.520 290,988 +237,979 0.03% 13,536,660
2023-01-30 2023-01-26 46.698 53,009 +51,330 0.01% 2,475,433
2023-01-27 2023-01-20 47.294 1,679 -31,184 0.00% 79,407
2023-01-26 2023-01-19 47.413 32,863 +12,592 0.00% 1,558,137
2023-01-20 2023-01-18 47.651 20,271 +15,109 0.00% 965,941
2023-01-19 2023-01-17 47.830 5,162 +4,291 0.00% 246,899
2023-01-18 2023-01-16 48.485 871 +32 0.00% 42,231
2023-01-17 2023-01-13 48.664 839 +839 0.00% 40,829
2023-01-16 2023-01-12 48.366 0 -54,563
2023-01-13 2023-01-11 48.009 54,563 +54,563 0.01% 2,619,502
2023-01-12 2023-01-10 48.783 0 -17,208
2023-01-11 2023-01-09 48.187 17,208 +17,208 0.00% 829,210
2023-01-10 2023-01-06 48.724 0 -588
2023-01-09 2023-01-05 49.438 588 +420 0.00% 29,070
2023-01-05 2023-01-03 48.485 168 -252 0.00% 8,146
2023-01-04 2022-12-30 49.379 420 +420 0.00% 20,739
2023-01-03 2022-12-29 48.366 0 -12,172
2022-12-30 2022-12-28 48.902 12,172 +10,913 0.00% 595,238
2022-12-29 2022-12-23 48.664 1,259 -420 0.00% 61,268
2022-12-28 2022-12-22 49.200 1,679 -1,259 0.00% 82,607
2022-12-23 2022-12-21 48.009 2,938 +2,938 0.00% 141,050
2022-12-22 2022-12-20 47.770 0 -3,601
2022-12-21 2022-12-19 47.651 3,601 +2,888 0.00% 171,593
2022-12-19 2022-12-15 47.115 713 -26,861 0.00% 33,593
2022-12-16 2022-12-14 47.175 27,574 +13,430 0.00% 1,300,800
2022-12-15 2022-12-13 44.614 14,144 +7,555 0.00% 631,015
2022-12-14 2022-12-12 44.435 6,589 +4,197 0.00% 292,782
2022-12-13 2022-12-09 44.554 2,392 -25,182 0.00% 106,573
2022-12-12 2022-12-08 43.184 27,574 +19,726 0.00% 1,190,757
2022-12-09 2022-12-07 43.720 7,848 -24,343 0.00% 343,116
2022-12-08 2022-12-06 43.601 32,191 -20,818 0.00% 1,403,560
2022-12-07 2022-12-05 43.363 53,009 -31,982 0.01% 2,298,616
2022-12-06 2022-12-02 42.469 84,991 -25,183 0.01% 3,609,507
2022-12-02 2022-11-30 42.827 110,174 -35,256 0.01% 4,718,386
2022-12-01 2022-11-29 40.980 145,430 -44,910 0.01% 5,959,747
2022-11-30 2022-11-28 40.682 190,340 -14,270 0.02% 7,743,480
2022-11-29 2022-11-25 40.146 204,610 +5,876 0.02% 8,214,330
2022-11-28 2022-11-24 40.563 198,734 -8,814 0.02% 8,061,293
2022-11-25 2022-11-23 40.087 207,548 +18,100 0.02% 8,319,918
2022-11-24 2022-11-22 40.921 189,448 +20,970 0.02% 7,752,329
2022-11-23 2022-11-21 40.087 168,478 +40,528 0.02% 6,753,730
2022-11-22 2022-11-18 41.457 127,950 -3,778 0.01% 5,304,384
2022-11-21 2022-11-17 41.159 131,728 +61,636 0.01% 5,421,776
2022-11-18 2022-11-16 40.980 70,092 +40,712 0.01% 2,872,383
2022-11-17 2022-11-15 40.861 29,380 -12,163 0.00% 1,200,498
2022-11-16 2022-11-14 40.504 41,543 -24,763 0.00% 1,682,644
2022-11-15 2022-11-11 39.432 66,306 +7,135 0.01% 2,614,546
2022-11-14 2022-11-10 39.193 59,171 -2,938 0.01% 2,319,104
2022-11-11 2022-11-09 39.432 62,109 -29,380 0.01% 2,449,052
2022-11-10 2022-11-08 38.955 91,489 +7,555 0.01% 3,563,954
2022-11-09 2022-11-07 39.134 83,934 +21,816 0.01% 3,284,647
2022-11-08 2022-11-04 37.883 62,118 -18,048 0.01% 2,353,206
2022-11-07 2022-11-03 37.049 80,166 +25,389 0.01% 2,970,065
2022-11-04 2022-11-02 37.764 54,777 -12,686 0.01% 2,068,583
2022-11-03 2022-11-01 36.989 67,463 -20,147 0.01% 2,495,414
2022-11-02 2022-10-31 36.275 87,610 +49,527 0.01% 3,178,018
2022-11-01 2022-10-28 36.989 38,083 +2,719 0.00% 1,408,666
2022-10-31 2022-10-27 38.478 35,364 -1,259 0.00% 1,360,753
2022-10-28 2022-10-26 38.240 36,623 +22,340 0.00% 1,400,472
2022-10-27 2022-10-25 38.895 14,283 -30,078 0.00% 555,543
2022-10-26 2022-10-24 38.419 44,361 -9,234 0.00% 1,704,302
2022-10-25 2022-10-21 39.134 53,595 +48,687 0.01% 2,097,370
2022-10-24 2022-10-20 38.657 4,908 -1,897 0.00% 189,729
2022-10-21 2022-10-19 37.942 6,805 -15,563 0.00% 258,198
2022-10-20 2022-10-18 38.598 22,368 +5,036 0.00% 863,351
2022-10-19 2022-10-17 38.895 17,332 -89,262 0.00% 674,136
2022-10-18 2022-10-14 38.538 106,594 +3,777 0.01% 4,107,925
2022-10-17 2022-10-13 37.942 102,817 -5,876 0.01% 3,901,124
2022-10-14 2022-10-12 38.478 108,693 +12,172 0.01% 4,182,342
2022-10-13 2022-10-11 39.193 96,521 -88,644 0.01% 3,782,972
2022-10-12 2022-10-10 39.908 185,165 +56,830 0.02% 7,389,569
2022-10-11 2022-10-07 40.801 128,335 -53,304 0.01% 5,236,259
2022-10-10 2022-10-06 41.695 181,639 +18,887 0.02% 7,573,429
2022-10-07 2022-10-05 41.814 162,752 +79,281 0.02% 6,805,325
2022-10-06 2022-10-03 41.457 83,471 -12,677 0.01% 3,460,432
2022-10-05 2022-09-30 41.814 96,148 +9,653 0.01% 4,020,340
2022-10-03 2022-09-29 41.397 86,495 +60,319 0.01% 3,580,645
2022-09-30 2022-09-28 40.742 26,176 -25,300 0.00% 1,066,461
2022-09-29 2022-09-27 40.742 51,476 -62,537 0.01% 2,097,231
2022-09-28 2022-09-26 41.040 114,013 +53,136 0.01% 4,679,064
2022-09-27 2022-09-23 41.755 60,877 -35,975 0.01% 2,541,890
2022-09-26 2022-09-22 42.231 96,852 +36,096 0.01% 4,090,160
2022-09-23 2022-09-21 42.529 60,756 -29,439 0.01% 2,583,883
2022-09-22 2022-09-20 42.708 90,195 +46,588 0.01% 3,852,007
2022-09-21 2022-09-19 42.886 43,607 +26,023 0.00% 1,870,140
2022-09-20 2022-09-16 43.422 17,584 -78,072 0.00% 763,538
2022-09-19 2022-09-15 42.708 95,656 -99,052 0.01% 4,085,233
2022-09-16 2022-09-14 42.946 194,708 +30,639 0.02% 8,361,891
2022-09-15 2022-09-13 43.720 164,069 -29,800 0.02% 7,173,119
2022-09-14 2022-09-09 42.886 193,869 +28,616 0.02% 8,314,311
2022-09-13 2022-09-08 44.707 165,253 +35,649 0.02% 7,387,900
2022-09-09 2022-09-07 44.889 129,604 -33,572 0.01% 5,817,836
2022-09-08 2022-09-06 44.828 163,176 -10,428 0.02% 7,314,922
2022-09-07 2022-09-05 44.889 173,604 +24,627 0.02% 7,792,967
2022-09-06 2022-09-02 45.255 148,977 +83,322 0.02% 6,741,921
2022-09-05 2022-09-01 45.438 65,655 +16,535 0.01% 2,983,199
2022-09-02 2022-08-31 45.803 49,120 +19,719 0.01% 2,249,841
2022-09-01 2022-08-30 46.412 29,401 -44,782 0.00% 1,364,560
2022-08-31 2022-08-29 46.229 74,183 -22,164 0.01% 3,429,429
2022-08-29 2022-08-25 45.803 96,347 +57,781 0.01% 4,412,977
2022-08-26 2022-08-24 46.229 38,566 -27,804 0.00% 1,782,879
2022-08-25 2022-08-23 45.986 66,370 -48,761 0.01% 3,052,069
2022-08-24 2022-08-22 46.960 115,131 +115,037 0.01% 5,406,575
2022-08-23 2022-08-19 47.265 94 -2,874 0.00% 4,443
2022-08-22 2022-08-18 45.864 2,968 -13,955 0.00% 136,124
2022-08-19 2022-08-17 45.681 16,923 -2,378 0.00% 773,062
2022-08-18 2022-08-16 46.290 19,301 +15,513 0.00% 893,447
2022-08-17 2022-08-15 46.473 3,788 +3,778 0.00% 176,039
2022-08-16 2022-08-12 46.656 10 -6,157 0.00% 467
2022-08-15 2022-08-11 46.717 6,167 -2,873 0.00% 288,101
2022-08-12 2022-08-10 45.438 9,040 +8,685 0.00% 410,755
2022-08-11 2022-08-09 46.047 355 -4,926 0.00% 16,347
2022-08-10 2022-08-08 46.107 5,281 +4,969 0.00% 243,494
2022-08-09 2022-08-05 45.681 312 -80,131 0.00% 14,253
2022-08-08 2022-08-04 44.889 80,443 -90,300 0.01% 3,611,032
2022-08-05 2022-08-03 44.646 170,743 +64,441 0.02% 7,622,940
2022-08-04 2022-08-02 45.255 106,302 +102,203 0.01% 4,810,673
2022-08-03 2022-08-01 46.412 4,099 -10,097 0.00% 190,243
2022-08-02 2022-07-29 46.229 14,196 +13,955 0.00% 656,271
2022-08-01 2022-07-28 46.229 241 -2,459 0.00% 11,141
2022-07-29 2022-07-27 45.864 2,700 -80,786 0.00% 123,832
2022-07-28 2022-07-26 45.194 83,486 +53,769 0.01% 3,773,055
2022-07-27 2022-07-25 45.864 29,717 +10,836 0.00% 1,362,936
2022-07-26 2022-07-22 45.864 18,881 -113,627 0.00% 865,956
2022-07-25 2022-07-21 44.768 132,508 -36,120 0.01% 5,932,053
2022-07-22 2022-07-20 44.463 168,628 +52,949 0.02% 7,497,702
2022-07-21 2022-07-19 44.768 115,679 -22,165 0.01% 5,178,661
2022-07-20 2022-07-18 44.828 137,844 +20,934 0.01% 6,179,329
2022-07-19 2022-07-15 44.463 116,910 +71,008 0.01% 5,198,166
2022-07-18 2022-07-14 45.072 45,902 -6,879 0.00% 2,068,897
2022-07-15 2022-07-13 44.646 52,781 -7,511 0.01% 2,356,444
2022-07-14 2022-07-12 44.463 60,292 -44,329 0.01% 2,680,761
2022-07-13 2022-07-11 44.158 104,621 -20,277 0.01% 4,619,899
2022-07-12 2022-07-08 44.828 124,898 +51,336 0.01% 5,598,980
2022-07-11 2022-07-07 44.585 73,562 -21,754 0.01% 3,279,746
2022-07-08 2022-07-06 44.280 95,316 +20,934 0.01% 4,220,616
2022-07-07 2022-07-05 44.524 74,382 +31,194 0.01% 3,311,775
2022-07-06 2022-07-04 44.768 43,188 +18,142 0.00% 1,933,419
2022-07-05 2022-06-30 44.889 25,046 +411 0.00% 1,124,298
2022-07-04 2022-06-29 45.194 24,635 -13,545 0.00% 1,113,351
2022-06-30 2022-06-28 45.377 38,180 -89,887 0.00% 1,732,478
2022-06-29 2022-06-27 44.098 128,067 -66,083 0.01% 5,647,437
2022-06-28 2022-06-24 43.549 194,150 +95,226 0.02% 8,455,106
2022-06-27 2022-06-23 44.280 98,924 -22,165 0.01% 4,380,379
2022-06-24 2022-06-22 44.219 121,089 +83,322 0.01% 5,354,475
2022-06-23 2022-06-21 44.889 37,767 +411 0.00% 1,695,335
2022-06-22 2022-06-20 44.585 37,356 -17,380 0.00% 1,665,509
2022-06-21 2022-06-17 44.037 54,736 -22,986 0.01% 2,410,388
2022-06-20 2022-06-16 43.732 77,722 -64,232 0.01% 3,398,944
2022-06-17 2022-06-15 44.524 141,954 +19,786 0.01% 6,320,343
2022-06-16 2022-06-14 44.707 122,168 +59,927 0.01% 5,461,716
2022-06-15 2022-06-13 44.950 62,241 -9,441 0.01% 2,797,748
2022-06-14 2022-06-10 45.255 71,682 +17,336 0.01% 3,243,953
2022-06-13 2022-06-09 44.768 54,346 -4,104 0.01% 2,432,935
2022-06-10 2022-06-08 45.072 58,450 -117,613 0.01% 2,634,461
2022-06-09 2022-06-07 45.864 176,063 +78,396 0.02% 8,074,929
2022-06-08 2022-06-06 46.168 97,667 -64,277 0.01% 4,509,129
2022-06-07 2022-06-02 46.717 161,944 +52,949 0.02% 7,565,469
2022-06-06 2022-06-01 48.117 108,995 +16,321 0.01% 5,244,563
2022-06-02 2022-05-31 47.447 92,674 -11,686 0.01% 4,397,147
2022-06-01 2022-05-30 47.021 104,360 -3,813 0.01% 4,907,123
2022-05-31 2022-05-27 46.899 108,173 -49,497 0.01% 5,073,238
2022-05-30 2022-05-26 46.107 157,670 -16,008 0.02% 7,269,768
2022-05-27 2022-05-25 44.707 173,678 -236,011 0.02% 7,764,553
2022-05-26 2022-05-24 44.098 409,689 +73,061 0.04% 18,066,270
2022-05-25 2022-05-23 47.728 336,628 -84,882 0.04% 16,066,427
2022-05-24 2022-05-20 47.291 421,510 +62,831 0.04% 19,933,794
2022-05-23 2022-05-19 46.108 358,679 +30,494 0.04% 16,537,809
2022-05-20 2022-05-18 46.170 328,185 -12,342 0.04% 15,152,254
2022-05-19 2022-05-17 45.921 340,527 +117,562 0.04% 15,637,213
2022-05-18 2022-05-16 45.921 222,965 +14,846 0.02% 10,238,692
2022-05-17 2022-05-13 45.858 208,119 +31,697 0.02% 9,543,987
2022-05-16 2022-05-12 45.235 176,422 +71,019 0.02% 7,980,492
2022-05-13 2022-05-11 45.796 105,403 +28,979 0.01% 4,827,037
2022-05-12 2022-05-10 46.294 76,424 +8,895 0.01% 3,538,009
2022-05-11 2022-05-06 45.422 67,529 -18,571 0.01% 3,067,313
2022-05-06 2022-05-04 46.108 86,100 -26,195 0.01% 3,969,860
2022-05-05 2022-05-03 46.544 112,295 +46,945 0.01% 5,226,625
2022-05-04 2022-04-29 46.357 65,350 -1,719 0.01% 3,029,415
2022-05-03 2022-04-28 46.855 67,069 -86,320 0.01% 3,142,534
2022-04-29 2022-04-27 46.481 153,389 +43,734 0.02% 7,129,734
2022-04-28 2022-04-26 46.481 109,655 +11,711 0.01% 5,096,917
2022-04-27 2022-04-25 46.544 97,944 -78,723 0.01% 4,558,676
2022-04-26 2022-04-22 46.855 176,667 +70,217 0.02% 8,277,774
2022-04-25 2022-04-21 46.544 106,450 -69,414 0.01% 4,954,577
2022-04-22 2022-04-20 46.481 175,864 +27,972 0.02% 8,174,404
2022-04-21 2022-04-19 45.983 147,892 +50,155 0.02% 6,800,508
2022-04-20 2022-04-14 45.609 97,737 +32,871 0.01% 4,457,695
2022-04-19 2022-04-13 45.360 64,866 -66,605 0.01% 2,942,313
2022-04-14 2022-04-12 45.235 131,471 +19,952 0.01% 5,947,123
2022-04-13 2022-04-11 45.796 111,519 +32,580 0.01% 5,107,125
2022-04-12 2022-04-08 45.484 78,939 +3,939 0.01% 3,590,499
2022-04-11 2022-04-07 45.609 75,000 -77,035 0.01% 3,420,682
2022-04-08 2022-04-06 46.108 152,035 +4,147 0.02% 7,009,961
2022-04-07 2022-04-04 46.918 147,888 +51,358 0.02% 6,938,542
2022-04-06 2022-04-01 46.544 96,530 -120,772 0.01% 4,492,863
2022-04-04 2022-03-31 45.111 217,302 +167,315 0.02% 9,802,630
2022-04-01 2022-03-30 44.924 49,987 -148,860 0.01% 2,245,601
2022-03-31 2022-03-29 44.861 198,847 +11,443 0.02% 8,920,555
2022-03-30 2022-03-28 45.360 187,404 +102,296 0.02% 8,500,619
2022-03-29 2022-03-25 44.674 85,108 -76,403 0.01% 3,802,155
2022-03-28 2022-03-24 43.864 161,511 -64,491 0.02% 7,084,596
2022-03-25 2022-03-23 44.924 226,002 -383,982 0.02% 10,152,847
2022-03-24 2022-03-22 46.045 609,984 -457,770 0.07% 28,086,860
2022-03-23 2022-03-21 47.790 1,067,754 +140,031 0.11% 51,027,804
2022-03-22 2022-03-18 49.472 927,723 +105,124 0.10% 45,896,455
2022-03-21 2022-03-17 48.787 822,599 -673,365 0.09% 40,131,949
2022-03-18 2022-03-16 48.724 1,495,964 +724,584 0.16% 72,890,043
2022-03-17 2022-03-15 48.288 771,380 +651,415 0.08% 37,248,637
2022-03-16 2022-03-14 49.908 119,965 -68,612 0.01% 5,987,250
2022-03-15 2022-03-11 48.787 188,577 -194,153 0.02% 9,200,063
2022-03-14 2022-03-10 48.849 382,730 +75,223 0.04% 18,696,008
2022-03-11 2022-03-09 49.410 307,507 -9,533 0.03% 15,193,873
2022-03-10 2022-03-08 49.161 317,040 -55,772 0.03% 15,585,882
2022-03-09 2022-03-07 49.721 372,812 -88,994 0.04% 18,536,728
2022-03-08 2022-03-04 51.902 461,806 +118,607 0.05% 23,968,722
2022-03-07 2022-03-03 51.092 343,199 +149,337 0.04% 17,534,774
2022-03-04 2022-03-02 51.778 193,862 +131,592 0.02% 10,037,696
2022-03-03 2022-03-01 51.653 62,270 +16 0.01% 3,216,427
2022-03-02 2022-02-28 51.653 62,254 -95,882 0.01% 3,215,601
2022-03-01 2022-02-25 51.466 158,136 +101,841 0.02% 8,138,626
2022-02-28 2022-02-24 52.588 56,295 +18,457 0.01% 2,960,415
2022-02-25 2022-02-23 52.899 37,838 -15,953 0.00% 2,001,595
2022-02-24 2022-02-22 52.027 53,791 +16,918 0.01% 2,798,571
2022-02-23 2022-02-21 52.214 36,873 -12,713 0.00% 1,925,275
2022-02-22 2022-02-18 51.653 49,586 +4,413 0.01% 2,561,261
2022-02-21 2022-02-17 51.279 45,173 -14,845 0.00% 2,316,429
2022-02-18 2022-02-16 50.718 60,018 +12,143 0.01% 3,044,011
2022-02-17 2022-02-15 51.030 47,875 -35,847 0.01% 2,443,054
2022-02-16 2022-02-14 50.718 83,722 +6,691 0.01% 4,246,238
2022-02-15 2022-02-11 51.217 77,031 +6,019 0.01% 3,945,278
2022-02-14 2022-02-10 51.092 71,012 +20,061 0.01% 3,628,156
2022-02-11 2022-02-09 50.968 50,951 -96,913 0.01% 2,596,847
2022-02-10 2022-02-08 49.971 147,864 +33,001 0.02% 7,388,855
2022-02-09 2022-02-07 49.472 114,863 +27,926 0.01% 5,682,520
2022-02-08 2022-02-04 48.475 86,937 +5,687 0.01% 4,214,291
2022-02-07 2022-01-31 47.478 81,250 -255,616 0.01% 3,857,613
2022-02-04 2022-01-27 48.101 336,866 +139,904 0.04% 16,203,722
2022-01-28 2022-01-26 48.164 196,962 +78,337 0.02% 9,486,418
2022-01-27 2022-01-25 48.600 118,625 -13,000 0.01% 5,765,157
2022-01-26 2022-01-24 49.721 131,625 +4,414 0.01% 6,544,577
2022-01-25 2022-01-21 49.971 127,211 -35,964 0.01% 6,356,812
2022-01-24 2022-01-20 49.285 163,175 -5,731 0.02% 8,042,118
2022-01-21 2022-01-19 48.974 168,906 -311 0.02% 8,271,951
2022-01-20 2022-01-18 48.164 169,217 +28,881 0.02% 8,150,116
2022-01-19 2022-01-17 48.787 140,336 -49,633 0.02% 6,846,540
2022-01-18 2022-01-14 50.594 189,969 +140,432 0.02% 9,611,232
2022-01-17 2022-01-13 52.525 49,537 -12,839 0.01% 2,601,942
2022-01-14 2022-01-12 53.584 62,376 +4,865 0.01% 3,342,384
2022-01-13 2022-01-11 52.961 57,511 +10,879 0.01% 3,045,862
2022-01-12 2022-01-10 51.964 46,632 -36,913 0.01% 2,423,206
2022-01-11 2022-01-07 49.971 83,545 +35,156 0.01% 4,174,795
2022-01-10 2022-01-06 50.344 48,389 -5,914 0.01% 2,436,118
2022-01-07 2022-01-05 50.344 54,303 +6,018 0.01% 2,733,855
2022-01-06 2022-01-04 50.158 48,285 +1,316 0.01% 2,421,857
2022-01-05 2022-01-03 50.344 46,969 -200,748 0.01% 2,364,629
2022-01-04 2021-12-31 50.033 247,717 +108,437 0.03% 12,394,005
2022-01-03 2021-12-29 51.279 139,280 +72,814 0.01% 7,142,149
2021-12-30 2021-12-28 52.650 66,466 +16,049 0.01% 3,499,424
2021-12-29 2021-12-24 51.591 50,417 -2,407 0.01% 2,601,044
2021-12-28 2021-12-22 51.591 52,824 -30,981 0.01% 2,725,222
2021-12-23 2021-12-21 51.030 83,805 +37,825 0.01% 4,276,556
2021-12-22 2021-12-20 50.718 45,980 +12,840 0.00% 2,332,028
2021-12-21 2021-12-17 50.282 33,140 -20,865 0.00% 1,666,350
2021-12-20 2021-12-16 49.597 54,005 -24,876 0.01% 2,678,473
2021-12-17 2021-12-15 49.721 78,881 +38,769 0.01% 3,922,072
2021-12-16 2021-12-14 49.784 40,112 +402 0.00% 1,996,923
2021-12-15 2021-12-13 49.410 39,710 -3,363 0.00% 1,962,065
2021-12-14 2021-12-10 49.036 43,073 +13,723 0.00% 2,112,128
2021-12-13 2021-12-09 49.597 29,350 -135,618 0.00% 1,455,665
2021-12-10 2021-12-08 47.790 164,968 +140,834 0.02% 7,883,796
2021-12-09 2021-12-07 48.662 24,134 -139 0.00% 1,174,412
2021-12-08 2021-12-06 48.724 24,273 -848 0.00% 1,182,689
2021-12-07 2021-12-03 47.790 25,121 -97,440 0.00% 1,200,529
2021-12-06 2021-12-02 46.855 122,561 -68,666 0.01% 5,742,625
2021-12-03 2021-12-01 46.170 191,227 -103,815 0.02% 8,828,923
2021-12-02 2021-11-30 46.918 295,042 +170,846 0.03% 13,842,647
2021-12-01 2021-11-29 48.039 124,196 -112,154 0.01% 5,966,262
2021-11-30 2021-11-26 47.229 236,350 +175,502 0.03% 11,162,594
2021-11-29 2021-11-25 48.600 60,848 +32,099 0.01% 2,957,204
2021-11-26 2021-11-24 49.534 28,749 -14,637 0.00% 1,424,066
2021-11-25 2021-11-23 49.846 43,386 -102,324 0.00% 2,162,618
2021-11-24 2021-11-22 47.790 145,710 +50,555 0.02% 6,963,459
2021-11-23 2021-11-19 47.665 95,155 -45,886 0.01% 4,535,586
2021-11-22 2021-11-18 48.538 141,041 -24,074 0.02% 6,845,783
2021-11-19 2021-11-17 47.914 165,115 +37,796 0.02% 7,911,397
2021-11-18 2021-11-16 48.724 127,319 -11,635 0.01% 6,203,550
2021-11-17 2021-11-15 48.538 138,954 -1,090 0.01% 6,744,485
2021-11-16 2021-11-12 48.662 140,044 +24,475 0.02% 6,814,843
2021-11-15 2021-11-11 49.410 115,569 +75,834 0.01% 5,710,246
2021-11-12 2021-11-10 49.036 39,735 -7,624 0.00% 1,948,445
2021-11-11 2021-11-09 48.538 47,359 +11,845 0.01% 2,298,689
2021-11-10 2021-11-08 49.597 35,514 -35,326 0.00% 1,761,380
2021-11-09 2021-11-05 49.223 70,840 +51,279 0.01% 3,486,952
2021-11-08 2021-11-04 49.659 19,561 -4,815 0.00% 971,381
2021-11-05 2021-11-03 49.971 24,376 -24,780 0.00% 1,218,084
2021-11-04 2021-11-02 50.033 49,156 +6,018 0.01% 2,459,418
2021-11-03 2021-11-01 51.092 43,138 -98,014 0.00% 2,204,013
2021-11-02 2021-10-29 50.656 141,152 +56,173 0.02% 7,150,195
2021-11-01 2021-10-28 50.968 84,979 +1,524 0.01% 4,331,170
2021-10-29 2021-10-27 50.594 83,455 -129,767 0.01% 4,222,296
2021-10-28 2021-10-26 50.656 213,222 -41,140 0.02% 10,800,973
2021-10-27 2021-10-25 51.341 254,362 +191,390 0.03% 13,059,296
2021-10-26 2021-10-22 52.588 62,972 -31,278 0.01% 3,311,542
2021-10-25 2021-10-21 51.840 94,250 -90,618 0.01% 4,885,905
2021-10-22 2021-10-20 52.214 184,868 +81,531 0.02% 9,652,639
2021-10-21 2021-10-19 52.961 103,337 +15,567 0.01% 5,472,869
2021-10-20 2021-10-18 52.276 87,770 +25,755 0.01% 4,588,264
2021-10-19 2021-10-15 53.896 62,015 +46,142 0.01% 3,342,360
2021-10-18 2021-10-12 54.394 15,873 -83,259 0.00% 863,403
2021-10-15 2021-10-11 54.145 99,132 +5,799 0.01% 5,367,524
2021-10-12 2021-10-08 53.958 93,333 +75,031 0.01% 5,036,089
2021-10-11 2021-10-07 52.650 18,302 -11,718 0.00% 963,597
2021-10-08 2021-10-06 51.902 30,020 +1,803 0.00% 1,558,102
2021-10-07 2021-10-05 51.653 28,217 +5,553 0.00% 1,457,490
2021-10-06 2021-10-04 51.030 22,664 -3,781 0.00% 1,156,540
2021-10-05 2021-09-30 51.964 26,445 -17,501 0.00% 1,374,200
2021-10-04 2021-09-29 52.338 43,946 -110,308 0.00% 2,300,059
2021-09-30 2021-09-28 52.027 154,254 +127,843 0.02% 8,025,336
2021-09-29 2021-09-27 51.840 26,411 -41,327 0.00% 1,369,142
2021-09-28 2021-09-24 51.092 67,738 -56,408 0.01% 3,460,880
2021-09-27 2021-09-23 50.968 124,146 +68,210 0.01% 6,327,415
2021-09-24 2021-09-21 50.905 55,936 +14,733 0.01% 2,847,435
2021-09-23 2021-09-20 50.220 41,203 -31,142 0.00% 2,069,208
2021-09-21 2021-09-17 51.466 72,345 +19,259 0.01% 3,723,307
2021-09-20 2021-09-16 51.902 53,086 -10,432 0.01% 2,755,277
2021-09-17 2021-09-15 51.902 63,518 -81,050 0.01% 3,296,720
2021-09-16 2021-09-14 51.902 144,568 +54,224 0.02% 7,503,389
2021-09-15 2021-09-13 52.089 90,344 +33,784 0.01% 4,705,935
2021-09-14 2021-09-10 52.712 56,560 -119,098 0.01% 2,981,399
2021-09-13 2021-09-09 55.686 175,658 -97,099 0.02% 9,781,668
2021-09-10 2021-09-08 55.109 272,757 -2,287,980 0.03% 15,031,405
2021-09-09 2021-09-07 55.750 2,560,737 +62,703 0.28% 142,760,958
2021-09-08 2021-09-06 56.647 2,498,034 +2,341,507 0.27% 141,506,319
2021-09-07 2021-09-03 56.519 156,527 +47,207 0.02% 8,846,736
2021-09-06 2021-09-02 56.391 109,320 +56,569 0.01% 6,164,637
2021-09-03 2021-09-01 56.775 52,751 +44,004 0.01% 2,994,950
2021-09-02 2021-08-31 57.801 8,747 -3,953 0.00% 505,581
2021-09-01 2021-08-30 56.519 12,700 -32,772 0.00% 717,790
2021-08-31 2021-08-27 55.558 45,472 -18,336 0.00% 2,526,320
2021-08-30 2021-08-26 54.981 63,808 -13,202 0.01% 3,508,227
2021-08-27 2021-08-25 56.006 77,010 +54,228 0.01% 4,313,043
2021-08-26 2021-08-24 54.917 22,782 +16,386 0.00% 1,251,117
2021-08-25 2021-08-23 54.276 6,396 -338,446 0.00% 347,150
2021-08-24 2021-08-20 52.674 344,842 +265,523 0.04% 18,164,239
2021-08-23 2021-08-19 52.546 79,319 -22,823 0.01% 4,167,891
2021-08-20 2021-08-18 55.686 102,142 +52,668 0.01% 5,687,866
2021-08-19 2021-08-17 57.416 49,474 -24,789 0.01% 2,840,601
2021-08-18 2021-08-16 58.954 74,263 +55,399 0.01% 4,378,099
2021-08-17 2021-08-13 59.210 18,864 -31,818 0.00% 1,116,943
2021-08-16 2021-08-12 58.954 50,682 +26,575 0.01% 2,987,905
2021-08-13 2021-08-11 59.274 24,107 -62,943 0.00% 1,428,927
2021-08-12 2021-08-10 58.441 87,050 -39,427 0.01% 5,087,317
2021-08-11 2021-08-09 57.929 126,477 +28,426 0.01% 7,326,646
2021-08-10 2021-08-06 57.801 98,051 +31,029 0.01% 5,667,399
2021-08-09 2021-08-05 59.467 67,022 -13,161 0.01% 3,985,571
2021-08-06 2021-08-04 59.851 80,183 -1,727 0.01% 4,799,040
2021-08-05 2021-08-03 60.492 81,910 +25,952 0.01% 4,954,891
2021-08-04 2021-08-02 60.876 55,958 -10,469 0.01% 3,406,521
2021-08-03 2021-07-30 59.146 66,427 -11,497 0.01% 3,928,905
2021-08-02 2021-07-29 59.338 77,924 -227,108 0.01% 4,623,890
2021-07-30 2021-07-28 59.082 305,032 +232,728 0.03% 18,021,940
2021-07-29 2021-07-27 59.467 72,304 -35,113 0.01% 4,299,674
2021-07-28 2021-07-26 60.812 107,417 +67,470 0.01% 6,532,275
2021-07-27 2021-07-23 61.774 39,947 -74,906 0.00% 2,467,666
2021-07-26 2021-07-22 61.581 114,853 +26,132 0.01% 7,072,793
2021-07-23 2021-07-21 62.094 88,721 -77,005 0.01% 5,509,034
2021-07-22 2021-07-20 61.197 165,726 +21,186 0.02% 10,141,898
2021-07-21 2021-07-19 60.428 144,540 +46,259 0.02% 8,734,237
2021-07-20 2021-07-16 62.414 98,281 +31,736 0.01% 6,134,141
2021-07-19 2021-07-15 64.401 66,545 -79,377 0.01% 4,285,551
2021-07-16 2021-07-14 66.387 145,922 +51,498 0.02% 9,687,367
2021-07-15 2021-07-13 66.900 94,424 +4,759 0.01% 6,316,960
2021-07-14 2021-07-12 66.515 89,665 -25,998 0.01% 5,964,108
2021-07-13 2021-07-09 66.708 115,663 -168,844 0.01% 7,715,612
2021-07-12 2021-07-08 65.490 284,507 +242,859 0.03% 18,632,412
2021-07-09 2021-07-07 67.028 41,648 -17,010 0.00% 2,791,586
2021-07-08 2021-07-06 67.541 58,658 +11,168 0.01% 3,961,805
2021-07-07 2021-07-05 68.182 47,490 -10,725 0.01% 3,237,942
2021-07-06 2021-07-02 67.797 58,215 +1,771 0.01% 3,946,806
2021-07-05 2021-06-30 66.644 56,444 +16,854 0.01% 3,761,632
2021-07-02 2021-06-29 69.719 39,590 -5,072 0.00% 2,760,194
2021-06-30 2021-06-28 67.925 44,662 -38,724 0.00% 3,033,676
2021-06-29 2021-06-25 67.284 83,386 -54,898 0.01% 5,610,579
2021-06-28 2021-06-24 66.451 138,284 +49,045 0.02% 9,189,162
2021-06-25 2021-06-23 66.644 89,239 -40,320 0.01% 5,947,210
2021-06-24 2021-06-22 66.067 129,559 +62,812 0.01% 8,559,561
2021-06-23 2021-06-21 67.220 66,747 +17,159 0.01% 4,486,756
2021-06-22 2021-06-18 67.413 49,588 +1,558 0.01% 3,342,855
2021-06-21 2021-06-17 67.733 48,030 -27,128 0.01% 3,253,215
2021-06-18 2021-06-16 67.413 75,158 -16,908 0.01% 5,066,595
2021-06-17 2021-06-15 67.220 92,066 +8,528 0.01% 6,188,708
2021-06-16 2021-06-11 67.797 83,538 +13,822 0.01% 5,663,631
2021-06-15 2021-06-10 67.989 69,716 +17,790 0.01% 4,739,942
2021-06-11 2021-06-09 68.182 51,926 -21,696 0.01% 3,540,395
2021-06-10 2021-06-08 68.374 73,622 -38,855 0.01% 5,033,815
2021-06-09 2021-06-07 66.323 112,477 +59,036 0.01% 7,459,836
2021-06-08 2021-06-04 66.964 53,441 -23,643 0.01% 3,578,624
2021-06-07 2021-06-03 66.131 77,084 -73,531 0.01% 5,097,640
2021-06-04 2021-06-02 65.939 150,615 -1,093 0.02% 9,931,362
2021-06-03 2021-06-01 65.811 151,708 -90,901 0.02% 9,983,990
2021-06-02 2021-05-31 66.708 242,609 -5,054 0.03% 16,183,888
2021-06-01 2021-05-28 67.092 247,663 +202,090 0.03% 16,616,251
2021-05-31 2021-05-27 66.515 45,573 -9,462 0.00% 3,031,309
2021-05-28 2021-05-26 64.657 55,035 +8,698 0.01% 3,558,405
2021-05-27 2021-05-25 64.978 46,337 +11,923 0.01% 3,010,864
2021-05-26 2021-05-24 64.273 34,414 -77,809 0.00% 2,211,879
2021-05-25 2021-05-21 63.247 112,223 +58,130 0.01% 7,097,808
2021-05-24 2021-05-20 63.888 54,093 -7,374 0.01% 3,455,902
2021-05-21 2021-05-18 68.379 61,467 -430,654 0.01% 4,203,082
2021-05-20 2021-05-17 67.587 492,121 +438,989 0.05% 33,260,824
2021-05-18 2021-05-14 66.728 53,132 -25,353 0.01% 3,545,382
2021-05-17 2021-05-13 66.067 78,485 +41,836 0.01% 5,185,279
2021-05-14 2021-05-12 66.662 36,649 -37,840 0.00% 2,443,086
2021-05-13 2021-05-11 66.728 74,489 +20,398 0.01% 4,970,488
2021-05-12 2021-05-10 67.388 54,091 +16,650 0.01% 3,645,110
2021-05-11 2021-05-07 66.265 37,441 -16,272 0.00% 2,481,040
2021-05-10 2021-05-06 66.397 53,713 +17,937 0.01% 3,566,407
2021-05-07 2021-05-05 67.256 35,776 -24,218 0.00% 2,406,163
2021-05-06 2021-05-04 66.860 59,994 +14,899 0.01% 4,011,195
2021-05-05 2021-05-03 66.199 45,095 -3,459 0.01% 2,985,256
2021-05-04 2021-04-30 66.530 48,554 -112,055 0.01% 3,230,278
2021-05-03 2021-04-29 66.992 160,609 +29,109 0.02% 10,759,530
2021-04-30 2021-04-28 67.124 131,500 -98,380 0.01% 8,826,834
2021-04-29 2021-04-27 67.190 229,880 +167,439 0.03% 15,445,701
2021-04-28 2021-04-26 68.049 62,441 +13,244 0.01% 4,249,057
2021-04-27 2021-04-23 68.313 49,197 +9,082 0.01% 3,360,815
2021-04-26 2021-04-22 68.115 40,115 -5,526 0.00% 2,732,442
2021-04-23 2021-04-21 68.049 45,641 -82,644 0.01% 3,105,831
2021-04-22 2021-04-20 68.181 128,285 +13,244 0.01% 8,746,636
2021-04-21 2021-04-19 68.247 115,041 -50,228 0.01% 7,851,243
2021-04-20 2021-04-16 67.983 165,269 -68,491 0.02% 11,235,496
2021-04-19 2021-04-15 67.785 233,760 +24,407 0.03% 15,845,394
2021-04-16 2021-04-14 67.587 209,353 +101,585 0.02% 14,149,474
2021-04-15 2021-04-13 67.256 107,768 -7,265 0.01% 7,248,082
2021-04-14 2021-04-12 66.992 115,033 +5,676 0.01% 7,706,299
2021-04-13 2021-04-09 67.256 109,357 -14,748 0.01% 7,354,952
2021-04-12 2021-04-08 66.860 124,105 +38,466 0.01% 8,297,653
2021-04-09 2021-04-07 66.530 85,639 -18,229 0.01% 5,697,529
2021-04-08 2021-04-01 67.256 103,868 -127,265 0.01% 6,985,782
2021-04-07 2021-03-31 67.521 231,133 +174,065 0.03% 15,606,242
2021-04-01 2021-03-30 69.106 57,068 -6,811 0.01% 3,943,754
2021-03-31 2021-03-29 69.172 63,879 -10,065 0.01% 4,418,657
2021-03-30 2021-03-26 68.842 73,944 +13,454 0.01% 5,090,450
2021-03-29 2021-03-25 68.446 60,490 -29,224 0.01% 4,140,271
2021-03-26 2021-03-24 67.785 89,714 +34,813 0.01% 6,081,253
2021-03-25 2021-03-23 68.181 54,901 -12,370 0.01% 3,743,221
2021-03-24 2021-03-22 68.776 67,271 -111,718 0.01% 4,626,623
2021-03-23 2021-03-19 71.220 178,989 -41,376 0.02% 12,747,663
2021-03-22 2021-03-18 71.749 220,365 +102,547 0.02% 15,810,948
2021-03-19 2021-03-17 73.202 117,818 +397 0.01% 8,624,559
2021-03-18 2021-03-16 73.202 117,421 -14,025 0.01% 8,595,497
2021-03-17 2021-03-15 72.806 131,446 -12,045 0.01% 9,570,055
2021-03-16 2021-03-12 73.467 143,491 -47,942 0.02% 10,541,804
2021-03-15 2021-03-11 72.476 191,433 +128,689 0.02% 13,874,231
2021-03-12 2021-03-10 71.815 62,744 -8,476 0.01% 4,505,959
2021-03-11 2021-03-09 72.476 71,220 -49,192 0.01% 5,161,716
2021-03-10 2021-03-08 73.665 120,412 -14,145 0.01% 8,870,133
2021-03-09 2021-03-05 72.277 134,557 -49,662 0.01% 9,725,436
2021-03-08 2021-03-04 70.163 184,219 +3,406 0.02% 12,925,413
2021-03-05 2021-03-03 69.965 180,813 -8,703 0.02% 12,650,599
2021-03-04 2021-03-02 69.304 189,516 -450,895 0.02% 13,134,297
2021-03-03 2021-03-01 70.824 640,411 -95,440 0.07% 45,356,449
2021-03-02 2021-02-26 70.956 735,851 +599,768 0.08% 52,213,120
2021-03-01 2021-02-25 73.004 136,083 +74,773 0.02% 9,934,628
2021-02-26 2021-02-24 73.335 61,310 -53,354 0.01% 4,496,139
2021-02-25 2021-02-23 72.344 114,664 +3,027 0.01% 8,295,197
2021-02-24 2021-02-22 72.542 111,637 -6,537 0.01% 8,098,339
2021-02-23 2021-02-19 73.136 118,174 -38,444 0.01% 8,642,811
2021-02-22 2021-02-18 72.806 156,618 +82,572 0.02% 11,402,727
2021-02-19 2021-02-17 72.608 74,046 -4,921 0.01% 5,376,316
2021-02-18 2021-02-16 73.070 78,967 +9,082 0.01% 5,770,139
2021-02-17 2021-02-11 71.485 69,885 -253,100 0.01% 4,995,704
2021-02-16 2021-02-09 71.485 322,985 +192,984 0.04% 23,088,467
2021-02-10 2021-02-08 71.154 130,001 +33,129 0.01% 9,250,131
2021-02-09 2021-02-05 71.154 96,872 +20,581 0.01% 6,892,860
2021-02-08 2021-02-04 71.749 76,291 -73,788 0.01% 5,473,796
2021-02-05 2021-02-03 71.419 150,079 +51,459 0.02% 10,718,428
2021-02-04 2021-02-02 72.344 98,620 +28,380 0.01% 7,134,517
2021-02-03 2021-02-01 73.202 70,240 -18,159 0.01% 5,141,736
2021-02-02 2021-01-29 73.533 88,399 +31,029 0.01% 6,500,219
2021-02-01 2021-01-28 76.440 57,370 -68,037 0.01% 4,385,344
2021-01-29 2021-01-27 73.533 125,407 +1,763 0.01% 9,221,518
2021-01-28 2021-01-26 71.683 123,644 +47,755 0.01% 8,863,153
2021-01-27 2021-01-25 72.938 75,889 -23,408 0.01% 5,535,201
2021-01-26 2021-01-22 73.202 99,297 +24,217 0.01% 7,268,777
2021-01-25 2021-01-21 73.202 75,080 -38,016 0.01% 5,496,035
2021-01-22 2021-01-20 73.401 113,096 -191,296 0.01% 8,301,313
2021-01-21 2021-01-19 73.863 304,392 +77,951 0.03% 22,483,324
2021-01-20 2021-01-18 72.938 226,441 +94,979 0.03% 16,516,180
2021-01-19 2021-01-15 73.731 131,462 +58,877 0.01% 9,692,815
2021-01-18 2021-01-14 73.070 72,585 -134,218 0.01% 5,303,804
2021-01-15 2021-01-13 74.326 206,803 -152,110 0.02% 15,370,742
2021-01-14 2021-01-12 74.259 358,913 +78,900 0.04% 26,652,686
2021-01-13 2021-01-11 73.401 280,013 +127,281 0.03% 20,553,119
2021-01-12 2021-01-08 75.317 152,732 +10,104 0.02% 11,503,245
2021-01-11 2021-01-07 75.052 142,628 -11,731 0.02% 10,704,555
2021-01-08 2021-01-06 75.911 154,359 -138,647 0.02% 11,717,567
2021-01-07 2021-01-05 76.968 293,006 +117,027 0.03% 22,552,148
2021-01-06 2021-01-04 73.995 175,979 -16,272 0.02% 13,021,600
2021-01-05 2020-12-31 72.542 192,251 +2,480 0.02% 13,946,217
2021-01-04 2020-12-29 71.551 189,771 -14,121 0.02% 13,578,249
2020-12-30 2020-12-28 71.353 203,892 -8,652 0.02% 14,548,205
2020-12-29 2020-12-24 71.220 212,544 -72,705 0.02% 15,137,463
2020-12-28 2020-12-22 71.220 285,249 -131,198 0.03% 20,315,540
2020-12-23 2020-12-21 72.410 416,447 +343,212 0.05% 30,154,752
2020-12-22 2020-12-18 73.335 73,235 -80,723 0.01% 5,370,654
2020-12-21 2020-12-17 73.335 153,958 +49,741 0.02% 11,290,436
2020-12-18 2020-12-16 70.031 104,217 -57,714 0.01% 7,298,438
2020-12-17 2020-12-15 68.842 161,931 +72,275 0.02% 11,147,647
2020-12-16 2020-12-14 69.833 89,656 -17,459 0.01% 6,260,944
2020-12-15 2020-12-11 70.031 107,115 -61,114 0.01% 7,501,388
2020-12-14 2020-12-10 69.767 168,229 -42,849 0.02% 11,736,815
2020-12-11 2020-12-09 70.890 211,078 +60,332 0.02% 14,963,327
2020-12-10 2020-12-08 71.353 150,746 +12,516 0.02% 10,756,105
2020-12-09 2020-12-07 72.013 138,230 -27,666 0.02% 9,954,382
2020-12-08 2020-12-04 73.467 165,896 +16,960 0.02% 12,187,824
2020-12-07 2020-12-03 72.674 148,936 -179,250 0.02% 10,823,752
2020-12-04 2020-12-02 71.683 328,186 -133,576 0.04% 23,525,305
2020-12-03 2020-12-01 71.154 461,762 -111,553 0.05% 32,856,354
2020-12-02 2020-11-30 70.692 573,315 +230,470 0.06% 40,528,689
2020-12-01 2020-11-27 73.335 342,845 +3,330 0.04% 25,142,374
2020-11-30 2020-11-26 73.731 339,515 +48,405 0.04% 25,032,754
2020-11-27 2020-11-25 74.061 291,110 +113,597 0.03% 21,559,973
2020-11-26 2020-11-24 74.854 177,513 +40,489 0.02% 13,287,569
2020-11-25 2020-11-23 75.647 137,024 -176,714 0.02% 10,365,437
2020-11-24 2020-11-20 75.449 313,738 +88,924 0.03% 23,671,114
2020-11-23 2020-11-19 75.911 224,814 +126,958 0.02% 17,065,887
2020-11-20 2020-11-18 77.166 97,856 +21,833 0.01% 7,551,197
2020-11-19 2020-11-17 76.374 76,023 -6,967 0.01% 5,806,151
2020-11-18 2020-11-16 75.449 82,990 -11,234 0.01% 6,261,485
2020-11-17 2020-11-13 74.656 94,224 -6,163 0.01% 7,034,374
2020-11-16 2020-11-12 74.326 100,387 -24,538 0.01% 7,461,317
2020-11-13 2020-11-11 74.061 124,925 -843,460 0.01% 9,252,103
2020-11-12 2020-11-10 70.956 968,385 +113,264 0.11% 68,712,826
2020-11-11 2020-11-09 71.617 855,121 +399,459 0.09% 61,241,008
2020-11-10 2020-11-06 72.344 455,662 -7,114 0.05% 32,964,190
2020-11-09 2020-11-05 72.344 462,776 -114,163 0.05% 33,478,842
2020-11-06 2020-11-04 71.286 576,939 -286,148 0.06% 41,127,927
2020-11-05 2020-11-03 70.626 863,087 -21,056 0.10% 60,956,182
2020-11-04 2020-11-02 69.899 884,143 +230,668 0.10% 61,800,737
2020-11-03 2020-10-30 71.022 653,475 -399,367 0.07% 46,411,213
2020-11-02 2020-10-29 70.295 1,052,842 +278,402 0.12% 74,009,983
2020-10-30 2020-10-28 69.437 774,440 +365,538 0.09% 53,774,449
2020-10-29 2020-10-27 71.419 408,902 -227,482 0.05% 29,203,197
2020-10-28 2020-10-23 71.154 636,384 +193,683 0.07% 45,281,461
2020-10-27 2020-10-22 71.485 442,701 -54,349 0.05% 31,646,322
2020-10-23 2020-10-21 72.608 497,050 +240,977 0.06% 36,089,698
2020-10-22 2020-10-20 73.004 256,073 +45,257 0.03% 18,694,401
2020-10-21 2020-10-19 72.608 210,816 -3,784 0.02% 15,306,882
2020-10-20 2020-10-16 73.335 214,600 +62,058 0.02% 15,737,588
2020-10-19 2020-10-15 73.335 152,542 -191,343 0.02% 11,186,594
2020-10-16 2020-10-14 75.713 343,885 +46,551 0.04% 26,036,543
2020-10-15 2020-10-12 73.004 297,334 +95,384 0.03% 21,706,626
2020-10-14 2020-10-09 74.193 201,950 +51,296 0.02% 14,983,356
2020-10-12 2020-10-08 74.326 150,654 +23,825 0.02% 11,197,438
2020-10-09 2020-10-07 74.458 126,829 -1,393 0.01% 9,443,391
2020-10-08 2020-10-06 74.590 128,222 -90,817 0.01% 9,564,053
2020-10-07 2020-10-05 73.863 219,039 +12,568 0.02% 16,178,890
2020-10-06 2020-09-30 74.326 206,471 -279,791 0.02% 15,346,066
2020-10-05 2020-09-29 74.590 486,262 -81,106 0.05% 36,270,183
2020-09-30 2020-09-28 73.070 567,368 -119,470 0.06% 41,457,722
2020-09-29 2020-09-25 72.938 686,838 +380,674 0.08% 50,096,671
2020-09-28 2020-09-24 73.929 306,164 +65,539 0.03% 22,634,436
2020-09-25 2020-09-23 74.722 240,625 -129,262 0.03% 17,979,964
2020-09-24 2020-09-22 75.317 369,887 -88,547 0.04% 27,858,607
2020-09-23 2020-09-21 75.449 458,434 +139,729 0.05% 34,588,235
2020-09-22 2020-09-18 77.431 318,705 +55,527 0.04% 24,677,546
2020-09-21 2020-09-17 77.695 263,178 -213,343 0.03% 20,447,602
2020-09-18 2020-09-16 77.232 476,521 -58,653 0.05% 36,802,899
2020-09-17 2020-09-15 77.695 535,174 -6,826 0.06% 41,580,318
2020-09-16 2020-09-14 75.845 542,000 -161,957 0.06% 41,108,029
2020-09-15 2020-09-11 75.581 703,957 -128,278 0.08% 53,205,635
2020-09-14 2020-09-10 76.043 832,235 -395,356 0.09% 63,285,873
2020-09-11 2020-09-09 79.311 1,227,591 -346,352 0.14% 97,361,359
2020-09-10 2020-09-08 79.514 1,573,943 -76,770 0.17% 125,150,112
2020-09-09 2020-09-07 79.987 1,650,713 -22,999 0.19% 132,035,659
2020-09-08 2020-09-04 82.624 1,673,712 +1,259,360 0.19% 138,288,752
2020-09-07 2020-09-03 82.421 414,352 -91,017 0.05% 34,151,365
2020-09-04 2020-09-02 83.773 505,369 +35,588 0.06% 42,336,488
2020-09-03 2020-09-01 83.165 469,781 -72,840 0.05% 39,069,286
2020-09-02 2020-08-31 82.624 542,621 +17,378 0.06% 44,833,508
2020-09-01 2020-08-28 84.111 525,243 +45,090 0.06% 44,178,969
2020-08-31 2020-08-27 83.706 480,153 -14,051 0.05% 40,191,592
2020-08-28 2020-08-26 83.909 494,204 -140,725 0.06% 41,467,987
2020-08-27 2020-08-25 86.478 634,929 +194,487 0.07% 54,907,368
2020-08-26 2020-08-24 86.681 440,442 -113,513 0.05% 38,177,868
2020-08-25 2020-08-21 87.086 553,955 +272,208 0.06% 48,241,996
2020-08-24 2020-08-20 89.250 281,747 +68,625 0.03% 25,145,956
2020-08-21 2020-08-19 90.805 213,122 -4,068 0.02% 19,352,595
2020-08-20 2020-08-18 96.012 217,190 -51,917 0.02% 20,852,738
2020-08-19 2020-08-17 92.766 269,107 -37,344 0.03% 24,963,992
2020-08-18 2020-08-14 89.926 306,451 -15,529 0.03% 27,557,994
2020-08-17 2020-08-13 89.926 321,980 +20,806 0.04% 28,954,459
2020-08-14 2020-08-12 89.723 301,174 -40,991 0.03% 27,022,363
2020-08-13 2020-08-11 89.521 342,165 -21,076 0.04% 30,630,811
2020-08-12 2020-08-10 90.129 363,241 -282,043 0.04% 32,738,587
2020-08-11 2020-08-07 91.211 645,284 -140,800 0.07% 58,856,952
2020-08-10 2020-08-06 90.061 786,084 -156,721 0.09% 70,795,899
2020-08-07 2020-08-05 89.859 942,805 -103,137 0.11% 84,719,187
2020-08-06 2020-08-04 88.033 1,045,942 +452,199 0.12% 92,077,497
2020-08-05 2020-08-03 87.898 593,743 -391,563 0.07% 52,188,736
2020-08-04 2020-07-31 87.965 985,306 +527,630 0.11% 86,672,903
2020-08-03 2020-07-30 88.709 457,676 -128,450 0.05% 40,600,080
2020-07-31 2020-07-29 89.859 586,126 -670,205 0.07% 52,668,493
2020-07-30 2020-07-28 89.453 1,256,331 +911,815 0.14% 112,382,539
2020-07-29 2020-07-27 88.574 344,516 -103,547 0.04% 30,515,157
2020-07-28 2020-07-24 90.535 448,063 -100,571 0.05% 40,565,290
2020-07-27 2020-07-23 91.955 548,634 -67,590 0.06% 50,449,463
2020-07-24 2020-07-22 91.143 616,224 -99,832 0.07% 56,164,697
2020-07-23 2020-07-21 91.279 716,056 +5,177 0.08% 65,360,547
2020-07-22 2020-07-20 89.385 710,879 -134,493 0.08% 63,542,173
2020-07-21 2020-07-17 90.400 845,372 +210,017 0.10% 76,421,259
2020-07-20 2020-07-16 84.382 635,355 -149,933 0.07% 53,612,487
2020-07-17 2020-07-15 85.329 785,288 -54,316 0.09% 67,007,472
2020-07-16 2020-07-14 86.005 839,604 +69,254 0.10% 72,209,865
2020-07-15 2020-07-13 84.111 770,350 +220,110 0.09% 64,795,282
2020-07-14 2020-07-10 84.720 550,240 -50,359 0.06% 46,616,338
2020-07-13 2020-07-09 87.627 600,599 -82,365 0.07% 52,628,928
2020-07-10 2020-07-08 89.250 682,964 -244,403 0.08% 60,954,625
2020-07-09 2020-07-07 87.154 927,367 +215,193 0.11% 80,823,839
2020-07-08 2020-07-06 85.193 712,174 +14,050 0.08% 60,672,457
2020-07-07 2020-07-03 83.097 698,124 -148,638 0.08% 58,012,205
2020-07-06 2020-07-02 82.556 846,762 +144,941 0.10% 69,905,596
2020-07-03 2020-06-30 82.083 701,821 +241,075 0.08% 57,607,624
2020-07-02 2020-06-29 82.218 460,746 -61,008 0.05% 37,881,753
2020-06-30 2020-06-26 82.489 521,754 +2,737 0.06% 43,038,838
2020-06-29 2020-06-24 83.909 519,017 -183,332 0.06% 43,550,013
2020-06-26 2020-06-23 83.165 702,349 -22,185 0.08% 58,410,779
2020-06-24 2020-06-22 81.880 724,534 +63,227 0.08% 59,325,012
2020-06-23 2020-06-19 82.692 661,307 +132,369 0.08% 54,684,532
2020-06-22 2020-06-18 82.962 528,938 -41,781 0.06% 43,881,782
2020-06-19 2020-06-17 83.841 570,719 -254,386 0.06% 47,849,669
2020-06-18 2020-06-16 83.638 825,105 +57,373 0.09% 69,010,288
2020-06-17 2020-06-15 81.069 767,732 +264,416 0.09% 62,239,163
2020-06-16 2020-06-12 81.069 503,316 -334,251 0.06% 40,803,258
2020-06-15 2020-06-11 82.151 837,567 +105,866 0.10% 68,806,704
2020-06-12 2020-06-10 83.030 731,701 +231,029 0.08% 60,752,889
2020-06-11 2020-06-09 82.624 500,672 -43,630 0.06% 41,367,515
2020-06-10 2020-06-08 81.948 544,302 -388,974 0.06% 44,604,376
2020-06-09 2020-06-05 84.855 933,276 +326,995 0.11% 79,193,355
2020-06-08 2020-06-04 85.329 606,281 +62,857 0.07% 51,733,068
2020-06-05 2020-06-03 86.951 543,424 +70,252 0.06% 47,251,403
2020-06-04 2020-06-02 86.613 473,172 -60,163 0.05% 40,982,938
2020-06-03 2020-06-01 87.357 533,335 -1,390,725 0.06% 46,590,516
2020-06-02 2020-05-29 85.599 1,924,060 +1,492,670 0.22% 164,697,587
2020-06-01 2020-05-28 83.165 431,390 +128,169 0.05% 35,876,503
2020-05-29 2020-05-27 83.300 303,221 -526,742 0.03% 25,258,346
2020-05-28 2020-05-26 86.005 829,963 -51,765 0.09% 71,380,694
2020-05-27 2020-05-25 85.126 881,728 +118,689 0.10% 75,057,705
2020-05-26 2020-05-22 88.033 763,039 -4,806 0.09% 67,172,756
2020-05-25 2020-05-21 91.972 767,845 -222,995 0.09% 70,620,147
2020-05-22 2020-05-20 92.939 990,840 -276,774 0.12% 92,087,953
2020-05-21 2020-05-19 91.350 1,267,614 -53,184 0.15% 115,796,514
2020-05-20 2020-05-18 90.590 1,320,798 +1,119,675 0.15% 119,650,935
2020-05-19 2020-05-15 89.968 201,123 -94,506 0.02% 18,094,631
2020-05-18 2020-05-14 90.037 295,629 -10,088 0.03% 26,617,573
2020-05-15 2020-05-13 90.659 305,717 +22,793 0.04% 27,715,992
2020-05-14 2020-05-12 89.415 282,924 +64,038 0.03% 25,297,702
2020-05-13 2020-05-11 89.070 218,886 -37,193 0.03% 19,496,107
2020-05-12 2020-05-08 89.761 256,079 -2,894 0.03% 22,985,826
2020-05-11 2020-05-07 89.484 258,973 +87,193 0.03% 23,174,014
2020-05-08 2020-05-06 90.521 171,780 -219,093 0.02% 15,549,660
2020-05-07 2020-05-05 91.419 390,873 -137,782 0.05% 35,733,250
2020-05-06 2020-05-04 91.903 528,655 +494,719 0.06% 48,584,864
2020-05-05 2020-04-29 95.565 33,936 -191,752 0.00% 3,243,096
2020-05-04 2020-04-28 95.081 225,688 +216,281 0.03% 21,458,725
2020-04-29 2020-04-27 93.285 9,407 +5,065 0.00% 877,530
2020-04-28 2020-04-24 92.525 4,342 -95,514 0.00% 401,742
2020-04-27 2020-04-23 92.386 99,856 -225,036 0.01% 9,225,344
2020-04-24 2020-04-22 91.695 324,892 +5,910 0.04% 29,791,128
2020-04-23 2020-04-21 90.175 318,982 +189,821 0.04% 28,764,292
2020-04-22 2020-04-20 90.866 129,161 +83,575 0.02% 11,736,380
2020-04-21 2020-04-17 91.350 45,586 -145,934 0.01% 4,164,280
2020-04-20 2020-04-16 91.004 191,520 -106,078 0.02% 17,429,178
2020-04-16 2020-04-14 88.931 297,598 +133,864 0.03% 26,465,832
2020-04-15 2020-04-09 90.175 163,734 -217,077 0.02% 14,764,760
2020-04-14 2020-04-08 87.964 380,811 +163,893 0.04% 33,497,692
2020-04-09 2020-04-07 89.484 216,918 -34,226 0.03% 19,410,752
2020-04-08 2020-04-06 87.826 251,144 -97,381 0.03% 22,056,945
2020-04-07 2020-04-03 84.371 348,525 +271,807 0.04% 29,405,367
2020-04-06 2020-04-02 80.985 76,718 -312,937 0.01% 6,213,008
2020-04-03 2020-04-01 80.156 389,655 -892,390 0.05% 31,233,111
2020-04-02 2020-03-31 80.640 1,282,045 +48,740 0.15% 103,383,476
2020-04-01 2020-03-30 76.839 1,233,305 -61,267 0.14% 94,765,942
2020-03-31 2020-03-27 76.424 1,294,572 +600,580 0.15% 98,936,909
2020-03-30 2020-03-26 78.567 693,992 +344,470 0.08% 54,524,530
2020-03-27 2020-03-25 80.847 349,522 +341,173 0.04% 28,257,737
2020-03-26 2020-03-24 78.221 8,349 -109,262 0.00% 653,067
2020-03-25 2020-03-23 75.733 117,611 +102,931 0.01% 8,907,083
2020-03-24 2020-03-20 78.843 14,680 -250,910 0.00% 1,157,414
2020-03-23 2020-03-19 75.733 265,590 +153,835 0.03% 20,114,038
2020-03-20 2020-03-18 76.839 111,755 +55,850 0.01% 8,587,144
2020-03-19 2020-03-17 79.327 55,905 -285,240 0.01% 4,434,754
2020-03-18 2020-03-16 78.359 341,145 +101,665 0.04% 26,731,853
2020-03-17 2020-03-13 80.570 239,480 -10,662 0.03% 19,295,001
2020-03-16 2020-03-12 79.465 250,142 +77,063 0.03% 19,877,486
2020-03-13 2020-03-11 81.814 173,079 +147,250 0.02% 14,160,320
2020-03-12 2020-03-10 82.436 25,829 -291,867 0.00% 2,129,242
2020-03-11 2020-03-09 82.298 317,696 +112,923 0.04% 26,145,714
2020-03-10 2020-03-06 83.887 204,773 +159,190 0.02% 17,177,833
2020-03-09 2020-03-05 85.476 45,583 -4,804 0.01% 3,896,275
2020-03-06 2020-03-04 82.920 50,387 -78,872 0.01% 4,178,080
2020-03-05 2020-03-03 81.952 129,259 -173,265 0.02% 10,593,086
2020-03-04 2020-03-02 82.229 302,524 -36,010 0.04% 24,876,186
2020-03-03 2020-02-28 79.949 338,534 +192,837 0.04% 27,065,288
2020-03-02 2020-02-27 82.851 145,697 +29,907 0.02% 12,071,099
2020-02-28 2020-02-26 82.436 115,790 +6,961 0.01% 9,545,276
2020-02-27 2020-02-25 83.956 108,829 -10,492 0.01% 9,136,880
2020-02-26 2020-02-24 83.403 119,321 +43,278 0.01% 9,951,789
2020-02-25 2020-02-21 84.371 76,043 -78,509 0.01% 6,415,816
2020-02-24 2020-02-20 83.887 154,552 -15,471 0.02% 12,964,934
2020-02-21 2020-02-19 85.269 170,023 +15,518 0.02% 14,497,724
2020-02-20 2020-02-18 84.440 154,505 +121,372 0.02% 13,046,402
2020-02-19 2020-02-17 86.789 33,133 -603,121 0.00% 2,875,593
2020-02-18 2020-02-14 86.513 636,254 -42,330 0.07% 55,044,237
2020-02-17 2020-02-13 85.338 678,584 +139,410 0.08% 57,909,201
2020-02-14 2020-02-12 86.306 539,174 +421,952 0.06% 46,533,785
2020-02-13 2020-02-11 86.858 117,222 -303,112 0.01% 10,181,726
2020-02-12 2020-02-10 88.862 420,334 -317,640 0.05% 37,351,882
2020-02-11 2020-02-07 84.716 737,974 +688,685 0.09% 62,518,498
2020-02-10 2020-02-06 86.029 49,289 -93,258 0.01% 4,240,298
2020-02-07 2020-02-05 83.058 142,547 -108,539 0.02% 11,839,669
2020-02-06 2020-02-04 81.261 251,086 -6,386 0.03% 20,403,601
2020-02-05 2020-02-03 81.054 257,472 -113,397 0.03% 20,869,163
2020-02-04 2020-01-31 78.774 370,869 +106,002 0.04% 29,214,764
2020-02-03 2020-01-30 79.258 264,867 +26,411 0.03% 20,992,699
2020-01-31 2020-01-29 82.643 238,456 +91,516 0.03% 19,706,815
2020-01-30 2020-01-24 85.822 146,940 -292,519 0.02% 12,610,684
2020-01-29 2020-01-22 83.334 439,459 -9,045 0.05% 36,622,052
2020-01-23 2020-01-21 81.400 448,504 +259,630 0.05% 36,508,048
2020-01-22 2020-01-20 82.851 188,874 -153,882 0.02% 15,648,343
2020-01-21 2020-01-17 83.473 342,756 +172,392 0.04% 28,610,734
2020-01-20 2020-01-16 84.855 170,364 +52,519 0.02% 14,456,168
2020-01-17 2020-01-15 85.753 117,845 -15,178 0.01% 10,105,550
2020-01-16 2020-01-14 85.546 133,023 -33,694 0.02% 11,379,532
2020-01-15 2020-01-13 85.476 166,717 -124,711 0.02% 14,250,385
2020-01-14 2020-01-10 82.367 291,428 -440,184 0.03% 24,004,051
2020-01-13 2020-01-09 82.091 731,612 +341,755 0.08% 60,058,470
2020-01-10 2020-01-08 76.010 389,857 -230,957 0.05% 29,632,959
2020-01-09 2020-01-07 74.697 620,814 -582,381 0.07% 46,372,894
2020-01-08 2020-01-06 73.868 1,203,195 +11,639 0.14% 88,877,274
2020-01-07 2020-01-03 74.213 1,191,556 +517,873 0.14% 88,429,209
2020-01-06 2020-01-02 76.148 673,683 +471,030 0.08% 51,299,624
2020-01-03 2019-12-31 76.701 202,653 -124,287 0.02% 15,543,650
2020-01-02 2019-12-27 77.876 326,940 +73,947 0.04% 25,460,620
2019-12-30 2019-12-24 77.945 252,993 -10,854 0.03% 19,719,441
2019-12-27 2019-12-20 78.497 263,847 -83,937 0.03% 20,711,306
2019-12-23 2019-12-19 79.050 347,784 +121,006 0.04% 27,492,398
2019-12-20 2019-12-18 79.050 226,778 -24,937 0.03% 17,926,848
2019-12-19 2019-12-17 77.046 251,715 -99,216 0.03% 19,393,713
2019-12-18 2019-12-16 74.490 350,931 -4,993 0.04% 26,140,717
2019-12-17 2019-12-13 74.835 355,924 -42,896 0.04% 26,635,615
2019-12-16 2019-12-12 71.173 398,820 +19,808 0.05% 28,385,148
2019-12-13 2019-12-11 70.413 379,012 +270,984 0.04% 26,687,270
2019-12-12 2019-12-10 70.758 108,028 -21,707 0.01% 7,643,870
2019-12-11 2019-12-09 71.449 129,735 -208,749 0.02% 9,269,466
2019-12-10 2019-12-06 70.689 338,484 +4,703 0.04% 23,927,139
2019-12-09 2019-12-05 70.413 333,781 +38,563 0.04% 23,502,432
2019-12-06 2019-12-04 70.136 295,218 +62,229 0.03% 20,705,507
2019-12-05 2019-12-03 70.827 232,989 +98,481 0.03% 16,501,989
2019-12-04 2019-12-02 71.173 134,508 +63,097 0.02% 9,573,315
2019-12-03 2019-11-29 71.449 71,411 +27,838 0.01% 5,102,261
2019-12-02 2019-11-28 73.108 43,573 -443,175 0.01% 3,185,519
2019-11-29 2019-11-27 72.831 486,748 -209,614 0.06% 35,450,453
2019-11-28 2019-11-26 72.417 696,362 +513,749 0.08% 50,428,186
2019-11-27 2019-11-25 72.209 182,613 -125,904 0.02% 13,186,362
2019-11-26 2019-11-22 71.311 308,517 -59,593 0.04% 22,000,665
2019-11-25 2019-11-21 70.551 368,110 -22,267 0.04% 25,970,503
2019-11-22 2019-11-20 70.275 390,377 +281,918 0.05% 27,433,561
2019-11-21 2019-11-19 70.758 108,459 +70,912 0.01% 7,674,367
2019-11-20 2019-11-18 69.584 37,547 -299,324 0.00% 2,612,653
2019-11-19 2019-11-15 69.100 336,871 +222,540 0.04% 23,277,730
2019-11-18 2019-11-14 69.791 114,331 +67,728 0.01% 7,979,256
2019-11-15 2019-11-13 69.514 46,603 -252,598 0.01% 3,239,581
2019-11-14 2019-11-12 71.518 299,201 +95,995 0.03% 21,398,355
2019-11-13 2019-11-11 72.278 203,206 -160,851 0.02% 14,687,410
2019-11-12 2019-11-08 74.766 364,057 +140,840 0.04% 27,219,093
2019-11-11 2019-11-07 75.941 223,217 +121,802 0.03% 16,951,259
2019-11-08 2019-11-06 76.217 101,415 -5,749 0.01% 7,729,559
2019-11-07 2019-11-05 76.977 107,164 -154,193 0.01% 8,249,186
2019-11-06 2019-11-04 77.392 261,357 +96,306 0.03% 20,226,892
2019-11-05 2019-11-01 74.628 165,051 +124,385 0.02% 12,317,396
2019-11-04 2019-10-31 75.733 40,666 -28,485 0.00% 3,079,775
2019-11-01 2019-10-30 75.526 69,151 +25,012 0.01% 5,222,707
2019-10-31 2019-10-29 74.973 44,139 +4,210 0.01% 3,309,247
2019-10-30 2019-10-28 74.490 39,929 -22,070 0.00% 2,974,296
2019-10-29 2019-10-25 72.209 61,999 +2,177 0.01% 4,476,906
2019-10-28 2019-10-24 71.242 59,822 +8,858 0.01% 4,261,835
2019-10-25 2019-10-23 70.896 50,964 +2,098 0.01% 3,613,166
2019-10-24 2019-10-22 71.726 48,866 -35,825 0.01% 3,504,945
2019-10-23 2019-10-21 71.795 84,691 +13,821 0.01% 6,080,367
2019-10-22 2019-10-18 72.417 70,870 -21,708 0.01% 5,132,166
2019-10-21 2019-10-17 72.555 92,578 -22,831 0.01% 6,716,981
2019-10-18 2019-10-16 70.966 115,409 -149,147 0.01% 8,190,061
2019-10-17 2019-10-15 70.482 264,556 +8,929 0.03% 18,646,391
2019-10-16 2019-10-14 69.100 255,627 +148,070 0.03% 17,663,783
2019-10-15 2019-10-11 70.966 107,557 -241,680 0.01% 7,632,839
2019-10-14 2019-10-10 70.413 349,237 +177,447 0.04% 24,590,731
2019-10-11 2019-10-09 67.994 171,790 +89,113 0.02% 11,680,730
2019-10-10 2019-10-08 68.547 82,677 -110,580 0.01% 5,667,263
2019-10-09 2019-10-04 69.653 193,257 +6,339 0.02% 13,460,859
2019-10-08 2019-10-03 70.620 186,918 -24,240 0.02% 13,200,155
2019-10-04 2019-10-02 69.445 211,158 +168,235 0.02% 14,663,938
2019-10-03 2019-09-30 71.035 42,923 +723 0.00% 3,049,019
2019-10-02 2019-09-27 70.551 42,200 +4,213 0.00% 2,977,249
2019-09-30 2019-09-26 70.413 37,987 -105,084 0.00% 2,674,768
2019-09-27 2019-09-25 69.998 143,071 +31,454 0.02% 10,014,703
2019-09-26 2019-09-24 71.449 111,617 -106,563 0.01% 7,974,948
2019-09-25 2019-09-23 72.071 218,180 -85,073 0.03% 15,724,478
2019-09-24 2019-09-20 71.933 303,253 +144,063 0.04% 21,813,876
2019-09-23 2019-09-19 71.864 159,190 +151,778 0.02% 11,440,003
2019-09-20 2019-09-18 72.555 7,412 -242,907 0.00% 537,776
2019-09-19 2019-09-17 71.657 250,319 +11,321 0.03% 17,936,990
2019-09-18 2019-09-16 72.969 238,998 +157,820 0.03% 17,439,547
2019-09-17 2019-09-13 77.511 81,178 +12,205 0.01% 6,292,217
2019-09-16 2019-09-12 76.806 68,973 +2,121 0.01% 5,297,545
2019-09-13 2019-09-11 76.524 66,852 +47,144 0.01% 5,115,779
2019-09-12 2019-09-10 74.549 19,708 -10,614 0.00% 1,469,215
2019-09-11 2019-09-09 74.761 30,322 -12,974 0.00% 2,266,895
2019-09-10 2019-09-06 75.537 43,296 -277,169 0.01% 3,270,430
2019-09-09 2019-09-05 75.466 320,465 +319,845 0.04% 24,184,218
2019-09-06 2019-09-04 74.620 620 -433 0.00% 46,264
2019-09-05 2019-09-03 72.504 1,053 +920 0.00% 76,347
2019-09-04 2019-09-02 72.856 133 -32,192 0.00% 9,690
2019-09-03 2019-08-30 72.786 32,325 -7,834 0.00% 2,352,805
2019-09-02 2019-08-29 71.940 40,159 -500,268 0.00% 2,889,021
2019-08-30 2019-08-28 71.023 540,427 -374,723 0.06% 38,382,582
2019-08-29 2019-08-27 69.612 915,150 +478,527 0.11% 63,705,526
2019-08-28 2019-08-26 71.305 436,623 +7,816 0.05% 31,133,320
2019-08-27 2019-08-23 73.209 428,807 +16,144 0.05% 31,392,571
2019-08-26 2019-08-22 75.748 412,663 +92,356 0.05% 31,258,453
2019-08-23 2019-08-21 79.980 320,307 +256,317 0.04% 25,618,114
2019-08-22 2019-08-20 78.358 63,990 -78,349 0.01% 5,014,110
2019-08-21 2019-08-19 76.806 142,339 -162,422 0.02% 10,932,499
2019-08-20 2019-08-16 75.748 304,761 +90,455 0.04% 23,085,078
2019-08-19 2019-08-15 73.350 214,306 -1,967 0.03% 15,719,377
2019-08-16 2019-08-14 74.338 216,273 -55,002 0.03% 16,077,206
2019-08-15 2019-08-13 74.549 271,275 -12,091 0.03% 20,223,319
2019-08-14 2019-08-12 76.383 283,366 -6,325 0.03% 21,644,316
2019-08-13 2019-08-09 76.312 289,691 +10,417 0.03% 22,107,006
2019-08-12 2019-08-08 77.793 279,274 -62,675 0.03% 21,725,696
2019-08-09 2019-08-07 77.300 341,949 +93,578 0.04% 26,432,581
2019-08-08 2019-08-06 78.217 248,371 -123,730 0.03% 19,426,748
2019-08-07 2019-08-05 79.839 372,101 +38,960 0.04% 29,708,104
2019-08-06 2019-08-02 81.390 333,141 +170,196 0.04% 27,114,498
2019-08-05 2019-08-01 83.577 162,945 -351,577 0.02% 13,618,431
2019-08-02 2019-07-31 83.577 514,522 +50,883 0.06% 43,002,130
2019-08-01 2019-07-30 84.071 463,639 +217,641 0.05% 38,978,389
2019-07-31 2019-07-29 84.423 245,998 -159,863 0.03% 20,767,939
2019-07-30 2019-07-26 84.635 405,861 +125,480 0.05% 34,349,960
2019-07-29 2019-07-25 85.270 280,381 +70,486 0.03% 23,907,962
2019-07-26 2019-07-24 85.481 209,895 +108,248 0.02% 17,942,063
2019-07-25 2019-07-23 83.647 101,647 -32,669 0.01% 8,502,506
2019-07-24 2019-07-22 79.416 134,316 -32,248 0.02% 10,666,792
2019-07-23 2019-07-19 80.474 166,564 -159,859 0.02% 13,404,001
2019-07-22 2019-07-18 79.275 326,423 +123,708 0.04% 25,877,048
2019-07-19 2019-07-17 79.768 202,715 -84,858 0.02% 16,170,229
2019-07-18 2019-07-16 79.980 287,573 +26,638 0.03% 23,000,053
2019-07-17 2019-07-15 79.627 260,935 +70,471 0.03% 20,777,532
2019-07-16 2019-07-12 79.627 190,464 -29,207 0.02% 15,166,121
2019-07-15 2019-07-11 80.191 219,671 -188,575 0.03% 17,615,739
2019-07-12 2019-07-10 78.992 408,246 +95,705 0.05% 32,248,360
2019-07-11 2019-07-09 78.076 312,541 +115,216 0.04% 24,401,824
2019-07-10 2019-07-08 79.627 197,325 -60,913 0.02% 15,712,443
2019-07-09 2019-07-05 80.756 258,238 +93,986 0.03% 20,854,189
2019-07-08 2019-07-04 82.801 164,252 -1,208 0.02% 13,600,236
2019-07-05 2019-07-03 82.942 165,460 +14,179 0.02% 13,723,599
2019-07-04 2019-07-02 84.000 151,281 -44,161 0.02% 12,707,608
2019-07-03 2019-06-28 81.038 195,442 -8,507 0.02% 15,838,192
2019-07-02 2019-06-27 80.756 203,949 -118,114 0.02% 16,470,043
2019-06-28 2019-06-26 79.204 322,063 +114,847 0.04% 25,508,696
2019-06-27 2019-06-25 79.909 207,216 -120,164 0.02% 16,558,495
2019-06-26 2019-06-24 80.191 327,380 -183,947 0.04% 26,253,081
2019-06-25 2019-06-21 79.980 511,327 +36,155 0.06% 40,895,870
2019-06-24 2019-06-20 82.166 475,172 -242,190 0.06% 39,043,113
2019-06-21 2019-06-19 82.096 717,362 +197,777 0.09% 58,892,368
2019-06-20 2019-06-18 80.685 519,585 -270,622 0.06% 41,922,802
2019-06-19 2019-06-17 80.615 790,207 +218,604 0.09% 63,702,250
2019-06-18 2019-06-14 80.756 571,603 +330,573 0.07% 46,160,197
2019-06-17 2019-06-13 82.942 241,030 -62,875 0.03% 19,991,533
2019-06-14 2019-06-12 83.859 303,905 +34,029 0.04% 25,485,160
2019-06-13 2019-06-11 83.929 269,876 -9,925 0.03% 22,650,558
2019-06-12 2019-06-10 84.071 279,801 -173,335 0.03% 23,523,026
2019-06-11 2019-06-06 81.955 453,136 -57,777 0.05% 37,136,619
2019-06-10 2019-06-05 82.942 510,913 -30,776 0.06% 42,376,194
2019-06-06 2019-06-04 82.589 541,689 -72,788 0.06% 44,737,796
2019-06-05 2019-06-03 81.673 614,477 +230,712 0.07% 50,185,917
2019-06-04 2019-05-31 81.108 383,765 -137,589 0.05% 31,126,542
2019-06-03 2019-05-30 81.814 521,354 -826,185 0.06% 42,653,863
2019-05-31 2019-05-29 82.307 1,347,539 -221,611 0.16% 110,912,341
2019-05-30 2019-05-28 82.731 1,569,150 +1,145,618 0.19% 129,816,575
2019-05-29 2019-05-27 84.141 423,532 +130,609 0.05% 35,636,443
2019-05-28 2019-05-24 85.481 292,923 -62,975 0.03% 25,039,391
2019-05-27 2019-05-23 85.270 355,898 +23,579 0.04% 30,347,262
2019-05-24 2019-05-22 84.987 332,319 +13,469 0.04% 28,242,939
2019-05-23 2019-05-21 86.257 318,850 -295,339 0.04% 27,503,030
2019-05-22 2019-05-20 89.764 614,189 -78,811 0.07% 55,132,264
2019-05-21 2019-05-17 90.847 693,000 +194,071 0.08% 62,956,761
2019-05-20 2019-05-16 93.733 498,929 -16,976 0.06% 46,766,117
2019-05-17 2019-05-15 92.434 515,905 -383,157 0.06% 47,687,250
2019-05-16 2019-05-14 91.857 899,062 +295,031 0.11% 82,585,055
2019-05-15 2019-05-10 95.393 604,031 +198,742 0.07% 57,620,112
2019-05-14 2019-05-09 98.423 405,289 +15,105 0.05% 39,889,868
2019-05-10 2019-05-08 97.990 390,184 +87,561 0.05% 38,234,256
2019-05-09 2019-05-07 97.918 302,623 -126,891 0.04% 29,632,289
2019-05-08 2019-05-06 96.331 429,514 +71,025 0.05% 41,375,381
2019-05-07 2019-05-03 98.351 358,489 +121,435 0.04% 35,257,791
2019-05-06 2019-05-02 97.052 237,054 +52,987 0.03% 23,006,629
2019-05-03 2019-04-30 99.794 184,067 +32,568 0.02% 18,368,831
2019-05-02 2019-04-29 101.598 151,499 -46,981 0.02% 15,392,028
2019-04-30 2019-04-26 100.732 198,480 +12,991 0.02% 19,993,351
2019-04-29 2019-04-25 100.444 185,489 -168,514 0.02% 18,631,199
2019-04-26 2019-04-24 101.887 354,003 +152,960 0.04% 36,068,249
2019-04-25 2019-04-23 104.124 201,043 -160,602 0.02% 20,933,348
2019-04-24 2019-04-18 100.877 361,645 -84,877 0.04% 36,481,531
2019-04-23 2019-04-17 100.227 446,522 -15,591 0.05% 44,753,656
2019-04-18 2019-04-16 99.866 462,113 +15,208 0.06% 46,149,573
2019-04-17 2019-04-15 100.949 446,905 +236,815 0.05% 45,114,520
2019-04-16 2019-04-12 102.031 210,090 +24,157 0.03% 21,435,726
2019-04-15 2019-04-11 101.021 185,933 -101,491 0.02% 18,783,128
2019-04-12 2019-04-10 101.959 287,424 -1,539,893 0.03% 29,305,464
2019-04-11 2019-04-09 102.175 1,827,317 -31,360 0.22% 186,706,984
2019-04-10 2019-04-08 102.753 1,858,677 +2,772 0.23% 190,984,151
2019-04-09 2019-04-04 100.877 1,855,905 +16,977 0.23% 187,217,451
2019-04-08 2019-04-03 99.794 1,838,928 -40,883 0.22% 183,514,473
2019-04-04 2019-04-02 99.145 1,879,811 +39,220 0.23% 186,373,574
2019-04-03 2019-04-01 99.722 1,840,591 +134,774 0.22% 183,547,618
2019-04-02 2019-03-29 99.289 1,705,817 -739,798 0.21% 169,369,142
2019-04-01 2019-03-28 99.578 2,445,615 +276,824 0.30% 243,528,947
2019-03-29 2019-03-27 100.299 2,168,791 +867,920 0.26% 217,528,376
2019-03-28 2019-03-26 97.918 1,300,871 +184,664 0.16% 127,378,900
2019-03-27 2019-03-25 96.259 1,116,207 +524,545 0.14% 107,444,450
2019-03-26 2019-03-22 98.279 591,662 +159,581 0.07% 58,147,922
2019-03-25 2019-03-21 98.207 432,081 +222,366 0.05% 42,433,290
2019-03-22 2019-03-20 99.073 209,715 -39,496 0.03% 20,777,029
2019-03-21 2019-03-19 94.022 249,211 +46,384 0.03% 23,431,227
2019-03-20 2019-03-18 96.186 202,827 -76,915 0.02% 19,509,194
2019-03-19 2019-03-15 93.156 279,742 +116,065 0.03% 26,059,575
2019-03-18 2019-03-14 93.372 163,677 -7,622 0.02% 15,282,885
2019-03-15 2019-03-13 91.207 171,299 +35,686 0.02% 15,623,751
2019-03-14 2019-03-12 95.537 135,613 -10,879 0.02% 12,956,053
2019-03-13 2019-03-11 92.723 146,492 -12,819 0.02% 13,583,149
2019-03-12 2019-03-08 91.135 159,311 -2,226,746 0.02% 14,518,860
2019-03-11 2019-03-07 92.290 2,386,057 -426,413 0.29% 220,208,852
2019-03-08 2019-03-06 91.424 2,812,470 +43,308 0.34% 257,127,145
2019-03-07 2019-03-05 90.269 2,769,162 +262,965 0.34% 249,970,689
2019-03-06 2019-03-04 89.404 2,506,197 +124,380 0.30% 224,062,887
2019-03-05 2019-03-01 91.496 2,381,817 +91,467 0.29% 217,927,009
2019-03-04 2019-02-28 91.568 2,290,350 +124,726 0.28% 209,723,401
2019-03-01 2019-02-27 91.496 2,165,624 +18,363 0.26% 198,146,189
2019-02-28 2019-02-26 92.362 2,147,261 +179,715 0.26% 198,325,346
2019-02-27 2019-02-25 91.857 1,967,546 +419,207 0.24% 180,732,690
2019-02-26 2019-02-22 93.084 1,548,339 +213,157 0.19% 144,124,953
2019-02-25 2019-02-21 91.135 1,335,182 +201,394 0.16% 121,682,251
2019-02-22 2019-02-20 89.620 1,133,788 +134,427 0.14% 101,610,097
2019-02-21 2019-02-19 89.692 999,361 +66,521 0.12% 89,634,859
2019-02-20 2019-02-18 90.991 932,840 +25,049 0.11% 84,880,057
2019-02-19 2019-02-15 91.352 907,791 +20,684 0.11% 82,928,344
2019-02-18 2019-02-14 92.073 887,107 +13,609 0.11% 81,678,940
2019-02-15 2019-02-13 91.568 873,498 +140,844 0.11% 79,984,706
2019-02-14 2019-02-12 91.280 732,654 -14,551 0.09% 66,876,397
2019-02-13 2019-02-11 91.063 747,205 +42,482 0.09% 68,042,857
2019-02-12 2019-02-08 90.125 704,723 -116,965 0.09% 63,513,245
2019-02-11 2019-02-04 89.259 821,688 -1,138,147 0.10% 73,343,235
2019-02-08 2019-01-31 88.898 1,959,835 +144,421 0.24% 174,226,267
2019-02-01 2019-01-30 86.950 1,815,414 -322,424 0.22% 157,850,565
2019-01-31 2019-01-29 85.796 2,137,838 -160,966 0.26% 183,417,201
2019-01-30 2019-01-28 85.074 2,298,804 +6,498 0.28% 195,568,617
2019-01-29 2019-01-25 83.487 2,292,306 +616,434 0.27% 191,376,834
2019-01-28 2019-01-24 82.909 1,675,872 -1,011,013 0.20% 138,945,437
2019-01-25 2019-01-23 82.693 2,686,885 +17,580 0.32% 222,186,215
2019-01-24 2019-01-22 81.322 2,669,305 +42,961 0.32% 217,072,861
2019-01-23 2019-01-21 83.703 2,626,344 +106,388 0.31% 219,833,064
2019-01-22 2019-01-18 83.992 2,519,956 -165,356 0.30% 211,655,400
2019-01-21 2019-01-17 83.775 2,685,312 -26,331 0.32% 224,962,633
2019-01-18 2019-01-16 84.280 2,711,643 +321,650 0.32% 228,538,183
2019-01-17 2019-01-15 81.971 2,389,993 +12,126 0.29% 195,910,799
2019-01-16 2019-01-14 81.971 2,377,867 +15,868 0.28% 194,916,815
2019-01-15 2019-01-11 82.404 2,361,999 +473,076 0.28% 194,638,715
2019-01-14 2019-01-10 81.755 1,888,923 +292,538 0.23% 154,428,545
2019-01-11 2019-01-09 82.260 1,596,385 +104,631 0.19% 131,318,497
2019-01-10 2019-01-08 82.260 1,491,754 +172,262 0.18% 122,711,560
2019-01-09 2019-01-07 82.188 1,319,492 -65,482 0.16% 108,446,090
2019-01-08 2019-01-04 82.693 1,384,974 -71,100 0.17% 114,527,466
2019-01-07 2019-01-03 82.260 1,456,074 -136,466 0.17% 119,776,526
2019-01-04 2019-01-02 82.260 1,592,540 +183,279 0.19% 131,002,208
2019-01-03 2018-12-31 82.260 1,409,261 -71,700 0.17% 115,925,693
2019-01-02 2018-12-27 81.971 1,480,961 +35,809 0.18% 121,396,277
2018-12-28 2018-12-24 82.260 1,445,152 -454,106 0.17% 118,878,083
2018-12-27 2018-12-20 76.199 1,899,258 -1,489,510 0.23% 144,720,914
2018-12-21 2018-12-19 75.621 3,388,768 -53,000 0.41% 256,263,371
2018-12-20 2018-12-18 77.570 3,441,768 +631,435 0.41% 266,976,768
2018-12-19 2018-12-17 80.456 2,810,333 -1,058,097 0.34% 226,108,071
2018-12-18 2018-12-14 80.095 3,868,430 +128,945 0.46% 309,842,606
2018-12-17 2018-12-13 79.301 3,739,485 +177,736 0.45% 296,546,568
2018-12-14 2018-12-12 82.332 3,561,749 +761,878 0.43% 293,246,184
2018-12-13 2018-12-11 87.311 2,799,871 -77,087 0.34% 244,459,437
2018-12-12 2018-12-10 88.105 2,876,958 +20,442 0.34% 253,473,523
2018-12-11 2018-12-07 90.269 2,856,516 -65,482 0.34% 257,856,085
2018-12-10 2018-12-06 89.259 2,921,998 +74,490 0.35% 260,815,278
2018-12-07 2018-12-05 92.867 2,847,508 -60,978 0.34% 264,439,857
2018-12-06 2018-12-04 93.589 2,908,486 +71,510 0.35% 272,201,409
2018-12-05 2018-12-03 93.156 2,836,976 +71,718 0.34% 264,280,621
2018-12-04 2018-11-30 92.290 2,765,258 -36,032 0.33% 255,205,257
2018-12-03 2018-11-29 92.290 2,801,290 -395,818 0.34% 258,530,645
2018-11-30 2018-11-28 92.723 3,197,108 +396,263 0.38% 296,444,809
2018-11-29 2018-11-27 92.362 2,800,845 -40,372 0.34% 258,691,679
2018-11-28 2018-11-26 94.455 2,841,217 +15,429 0.34% 268,365,983
2018-11-27 2018-11-23 92.146 2,825,788 +17,323 0.34% 260,383,757
2018-11-26 2018-11-22 92.146 2,808,465 +41,756 0.34% 258,787,519
2018-11-23 2018-11-21 91.207 2,766,709 -42,961 0.33% 252,344,574
2018-11-22 2018-11-20 89.836 2,809,670 -53,356 0.34% 252,410,886
2018-11-21 2018-11-19 90.991 2,863,026 +60,272 0.34% 260,509,637
2018-11-20 2018-11-16 90.775 2,802,754 -34,868 0.34% 254,418,704
2018-11-19 2018-11-15 90.775 2,837,622 -82,894 0.34% 257,583,831
2018-11-16 2018-11-14 90.919 2,920,516 +141,357 0.35% 265,529,972
2018-11-15 2018-11-13 92.362 2,779,159 -152,859 0.33% 256,688,717
2018-11-14 2018-11-12 90.197 2,932,018 +30,155 0.35% 264,460,040
2018-11-13 2018-11-09 90.702 2,901,863 -34,646 0.35% 263,205,886
2018-11-12 2018-11-08 91.640 2,936,509 +121,608 0.35% 269,102,958
2018-11-09 2018-11-07 91.640 2,814,901 -169,667 0.34% 257,958,748
2018-11-08 2018-11-06 90.486 2,984,568 +116,204 0.36% 270,061,347
2018-11-07 2018-11-05 90.053 2,868,364 -96,430 0.34% 258,304,673
2018-11-06 2018-11-02 92.073 2,964,794 +49,080 0.35% 272,978,606
2018-11-05 2018-11-01 89.476 2,915,714 -33,697 0.35% 260,885,548
2018-11-02 2018-10-31 89.620 2,949,411 +24,680 0.35% 264,326,257
2018-11-01 2018-10-30 90.269 2,924,731 +116,758 0.35% 264,013,815
2018-10-31 2018-10-29 92.362 2,807,973 +1,476 0.34% 259,350,036
2018-10-30 2018-10-26 93.805 2,806,497 +693 0.34% 263,263,923
2018-10-29 2018-10-25 93.084 2,805,804 -8,059 0.34% 261,174,309
2018-10-26 2018-10-24 91.785 2,813,863 +60,652 0.34% 258,269,710
2018-10-25 2018-10-23 92.073 2,753,211 -8,806 0.33% 253,497,444
2018-10-24 2018-10-22 93.228 2,762,017 +2,015 0.33% 257,497,060
2018-10-23 2018-10-19 91.063 2,760,002 -5,612 0.33% 251,334,534
2018-10-22 2018-10-18 90.702 2,765,614 -111,568 0.33% 250,847,777
2018-10-19 2018-10-16 89.043 2,877,182 -169,963 0.34% 256,192,203
2018-10-18 2018-10-15 90.486 3,047,145 +98,950 0.36% 275,723,684
2018-10-16 2018-10-12 93.444 2,948,195 +57,859 0.35% 275,492,251
2018-10-15 2018-10-11 94.238 2,890,336 +60,289 0.35% 272,379,817
2018-10-12 2018-10-10 96.403 2,830,047 -99,786 0.34% 272,824,596
2018-10-11 2018-10-09 96.259 2,929,833 +162,519 0.35% 282,021,430
2018-10-10 2018-10-08 99.433 2,767,314 +20,487 0.33% 275,163,657
2018-10-09 2018-10-05 102.464 2,746,827 -6,943 0.33% 281,451,175
2018-10-08 2018-10-04 102.608 2,753,770 +11,780 0.33% 282,559,996
2018-10-05 2018-10-03 102.897 2,741,990 -58,339 0.33% 282,142,693
2018-10-04 2018-10-02 102.536 2,800,329 -1,199 0.34% 287,135,276
2018-10-03 2018-09-28 104.196 2,801,528 -2,772 0.34% 291,907,716
2018-10-02 2018-09-27 102.897 2,804,300 +15,344 0.34% 288,554,208
2018-09-28 2018-09-26 103.907 2,788,956 +68,739 0.33% 289,792,786
2018-09-27 2018-09-24 101.598 2,720,217 +71,815 0.33% 276,369,186
2018-09-26 2018-09-21 103.546 2,648,402 +340,850 0.32% 274,232,689
2018-09-24 2018-09-20 103.330 2,307,552 +123,370 0.28% 238,439,350
2018-09-21 2018-09-19 102.897 2,184,182 +200,306 0.26% 224,745,893
2018-09-20 2018-09-18 100.588 1,983,876 -125,388 0.24% 199,554,126
2018-09-19 2018-09-17 97.630 2,109,264 +23,213 0.25% 205,926,459
2018-09-18 2018-09-14 102.417 2,086,051 +41,575 0.25% 213,647,421
2018-09-17 2018-09-13 102.417 2,044,476 +97,079 0.24% 209,389,427
2018-09-14 2018-09-12 101.684 1,947,397 +3,008 0.24% 198,018,169
2018-09-13 2018-09-11 101.390 1,944,389 -2,045 0.24% 197,141,707
2018-09-12 2018-09-10 101.904 1,946,434 -19,083 0.24% 198,348,647
2018-09-11 2018-09-07 104.618 1,965,517 +750 0.24% 205,628,659
2018-09-10 2018-09-06 101.904 1,964,767 -129,659 0.24% 200,216,845
2018-09-07 2018-09-05 102.784 2,094,426 +101,403 0.25% 215,273,449
2018-09-06 2018-09-04 104.545 1,993,023 -9,541 0.24% 208,360,067
2018-09-05 2018-09-03 104.691 2,002,564 -154,366 0.24% 209,651,364
2018-09-04 2018-08-31 103.664 2,156,930 -14,312 0.26% 223,596,770
2018-09-03 2018-08-30 103.151 2,171,242 +26,868 0.26% 223,965,367
2018-08-31 2018-08-29 103.958 2,144,374 +85,851 0.26% 222,924,446
2018-08-30 2018-08-28 103.371 2,058,523 -44,567 0.25% 212,791,380
2018-08-29 2018-08-27 102.637 2,103,090 +76,331 0.26% 215,855,384
2018-08-28 2018-08-24 99.996 2,026,759 -115,992 0.25% 202,668,046
2018-08-27 2018-08-23 98.162 2,142,751 -190,223 0.26% 210,336,738
2018-08-24 2018-08-22 95.961 2,332,974 +134,627 0.28% 223,874,669
2018-08-23 2018-08-21 98.015 2,198,347 +2,726 0.27% 215,471,590
2018-08-22 2018-08-20 99.262 2,195,621 +143,802 0.27% 217,942,780
2018-08-21 2018-08-17 96.768 2,051,819 -32,529 0.25% 198,550,578
2018-08-20 2018-08-16 96.841 2,084,348 -69,064 0.25% 201,851,265
2018-08-17 2018-08-15 94.787 2,153,412 -219,698 0.26% 204,115,956
2018-08-16 2018-08-14 96.915 2,373,110 +143,118 0.29% 229,989,495
2018-08-15 2018-08-13 96.475 2,229,992 +58,489 0.27% 215,137,626
2018-08-14 2018-08-10 99.336 2,171,503 -5,793 0.26% 215,708,079
2018-08-13 2018-08-09 99.776 2,177,296 -50,082 0.26% 217,241,952
2018-08-10 2018-08-08 98.822 2,227,378 -63,737 0.27% 220,114,592
2018-08-09 2018-08-07 101.830 2,291,115 +43,277 0.28% 233,304,797
2018-08-08 2018-08-06 100.803 2,247,838 +16,415 0.27% 226,589,121
2018-08-07 2018-08-03 101.684 2,231,423 +17,112 0.27% 226,898,931
2018-08-06 2018-08-02 102.491 2,214,311 -64,554 0.27% 226,945,898
2018-08-03 2018-08-01 103.518 2,278,865 +41,404 0.28% 235,902,708
2018-08-02 2018-07-31 102.491 2,237,461 -24,350 0.27% 229,318,554
2018-08-01 2018-07-30 101.463 2,261,811 +28,317 0.28% 229,491,078
2018-07-31 2018-07-27 101.684 2,233,494 -104,541 0.27% 227,109,517
2018-07-30 2018-07-26 101.537 2,338,035 -21,685 0.28% 237,396,555
2018-07-27 2018-07-25 102.564 2,359,720 +11,778 0.29% 242,022,063
2018-07-26 2018-07-24 103.224 2,347,942 -65,924 0.29% 242,364,371
2018-07-25 2018-07-23 101.610 2,413,866 -1,022 0.29% 245,273,283
2018-07-24 2018-07-20 103.591 2,414,888 +27,239 0.29% 250,160,654
2018-07-23 2018-07-19 103.371 2,387,649 +33,054 0.29% 246,813,431
2018-07-20 2018-07-18 103.664 2,354,595 -125,719 0.29% 244,087,586
2018-07-19 2018-07-17 105.498 2,480,314 +146,656 0.30% 261,669,355
2018-07-18 2018-07-16 109.754 2,333,658 +37,143 0.28% 256,127,445
2018-07-17 2018-07-13 111.001 2,296,515 -92,974 0.28% 254,915,080
2018-07-16 2018-07-12 107.113 2,389,489 +32,032 0.29% 255,944,148
2018-07-13 2018-07-11 106.966 2,357,457 +11,442 0.29% 252,167,212
2018-07-12 2018-07-10 108.653 2,346,015 +21,746 0.29% 254,901,949
2018-07-11 2018-07-09 110.120 2,324,269 +12,413 0.28% 255,949,565
2018-07-10 2018-07-06 109.313 2,311,856 -7,201 0.28% 252,716,944
2018-07-09 2018-07-05 109.607 2,319,057 +2,794 0.28% 254,184,658
2018-07-06 2018-07-04 108.433 2,316,263 -105,711 0.28% 251,159,504
2018-07-05 2018-07-03 107.993 2,421,974 -1,209 0.29% 261,555,948
2018-07-04 2018-06-29 110.781 2,423,183 +203,913 0.29% 268,442,005
2018-07-03 2018-06-28 111.368 2,219,270 +27,473 0.27% 247,154,901
2018-06-29 2018-06-27 111.514 2,191,797 -12,984 0.27% 244,416,899
2018-06-28 2018-06-26 113.495 2,204,781 -10,223 0.27% 250,232,137
2018-06-27 2018-06-25 114.009 2,215,004 -97,175 0.27% 252,529,921
2018-06-26 2018-06-22 115.256 2,312,179 +67,529 0.28% 266,492,475
2018-06-25 2018-06-21 111.661 2,244,650 +13,624 0.27% 250,640,125
2018-06-22 2018-06-20 112.248 2,231,026 +351 0.27% 250,428,283
2018-06-21 2018-06-19 109.900 2,230,675 -93,978 0.27% 245,151,992
2018-06-20 2018-06-15 113.789 2,324,653 +10,905 0.28% 264,519,228
2018-06-19 2018-06-14 114.449 2,313,748 -16,016 0.28% 264,806,090
2018-06-15 2018-06-13 113.715 2,329,764 +26,583 0.28% 264,929,879
2018-06-14 2018-06-12 116.283 2,303,181 +114,357 0.28% 267,821,014
2018-06-13 2018-06-11 113.569 2,188,824 -63,382 0.27% 248,581,676
2018-06-12 2018-06-08 112.615 2,252,206 -72,924 0.27% 253,631,859
2018-06-11 2018-06-07 114.889 2,325,130 +82,553 0.28% 267,132,243
2018-06-08 2018-06-06 114.449 2,242,577 +58,339 0.27% 256,660,642
2018-06-07 2018-06-05 115.183 2,184,238 +56,055 0.27% 251,586,263
2018-06-06 2018-06-04 112.468 2,128,183 +28,284 0.26% 239,352,759
2018-06-05 2018-06-01 109.827 2,099,899 -54,547 0.26% 230,625,604
2018-06-04 2018-05-31 109.607 2,154,446 +76,195 0.26% 236,142,156
2018-06-01 2018-05-30 106.232 2,078,251 -154,800 0.25% 220,777,023
2018-05-31 2018-05-29 107.626 2,233,051 +97,410 0.27% 240,334,473
2018-05-30 2018-05-28 106.452 2,135,641 +32,816 0.26% 227,343,727
2018-05-29 2018-05-25 106.672 2,102,825 +45,321 0.26% 224,313,211
2018-05-28 2018-05-24 106.232 2,057,504 +16,016 0.25% 218,573,025
2018-05-25 2018-05-23 103.591 2,041,488 -39,528 0.25% 211,479,776
2018-05-24 2018-05-21 105.425 2,081,016 -31,180 0.25% 219,391,350
2018-05-23 2018-05-18 108.069 2,112,196 +45,817 0.26% 228,262,431
2018-05-21 2018-05-17 110.164 2,066,379 -13,204 0.25% 227,641,175
2018-05-18 2018-05-16 108.518 2,079,583 +22,782 0.26% 225,671,799
2018-05-17 2018-05-15 106.347 2,056,801 +12,560 0.26% 218,735,555
2018-05-16 2018-05-14 107.620 2,044,241 -536 0.25% 220,000,673
2018-05-15 2018-05-11 103.653 2,044,777 +7,683 0.25% 211,947,723
2018-05-14 2018-05-10 103.129 2,037,094 -52,477 0.25% 210,084,164
2018-05-11 2018-05-09 103.279 2,089,571 -94,067 0.26% 215,808,849
2018-05-10 2018-05-08 103.279 2,183,638 +27,650 0.27% 225,523,997
2018-05-09 2018-05-07 102.755 2,155,988 -56,589 0.27% 221,538,855
2018-05-08 2018-05-04 102.082 2,212,577 +40,085 0.27% 225,863,365
2018-05-07 2018-05-03 100.809 2,172,492 +622 0.27% 219,007,411
2018-05-04 2018-05-02 102.531 2,171,870 -8,822 0.27% 222,683,184
2018-05-03 2018-04-30 104.776 2,180,692 +158,405 0.27% 228,483,791
2018-05-02 2018-04-27 104.102 2,022,287 -8,018 0.25% 210,524,648
2018-04-30 2018-04-26 103.504 2,030,305 -655,958 0.25% 210,143,758
2018-04-27 2018-04-25 102.531 2,686,263 +398,255 0.33% 275,424,219
2018-04-26 2018-04-24 105.898 2,288,008 +315,463 0.28% 242,296,426
2018-04-25 2018-04-23 110.015 1,972,545 -74,417 0.24% 217,008,769
2018-04-24 2018-04-20 110.913 2,046,962 +14,698 0.25% 227,034,059
2018-04-23 2018-04-19 114.580 2,032,264 +79,522 0.25% 232,856,489
2018-04-20 2018-04-18 112.559 1,952,742 -3,072 0.24% 219,799,011
2018-04-19 2018-04-17 112.409 1,955,814 +55,117 0.24% 219,852,047
2018-04-18 2018-04-16 113.981 1,900,697 -10,718 0.24% 216,643,579
2018-04-17 2018-04-13 117.124 1,911,415 -280,150 0.24% 223,873,331
2018-04-16 2018-04-12 118.546 2,191,565 +90,410 0.27% 259,802,044
2018-04-13 2018-04-11 119.744 2,101,155 +73,801 0.26% 251,600,270
2018-04-12 2018-04-10 121.989 2,027,354 +124,538 0.25% 247,314,866
2018-04-11 2018-04-09 118.322 1,902,816 -71,424 0.24% 225,144,682
2018-04-10 2018-04-06 115.029 1,974,240 +75,826 0.24% 227,094,619
2018-04-09 2018-04-04 115.777 1,898,414 -21,041 0.24% 219,793,210
2018-04-06 2018-04-03 117.798 1,919,455 +17,369 0.24% 226,107,877
2018-04-04 2018-03-29 108.817 1,902,086 -180,720 0.24% 206,979,620
2018-04-03 2018-03-28 108.967 2,082,806 +193,213 0.26% 226,956,813
2018-03-29 2018-03-27 110.988 1,889,593 -37,525 0.23% 209,721,257
2018-03-28 2018-03-26 110.389 1,927,118 -54,184 0.24% 212,732,262
2018-03-27 2018-03-23 107.021 1,981,302 +97,809 0.25% 212,040,952
2018-03-26 2018-03-22 111.511 1,883,493 -98,878 0.23% 210,030,956
2018-03-23 2018-03-21 114.804 1,982,371 +58,792 0.25% 227,584,838
2018-03-22 2018-03-20 113.308 1,923,579 -41,307 0.24% 217,956,052
2018-03-21 2018-03-19 113.457 1,964,886 +11,023 0.24% 222,930,551
2018-03-20 2018-03-16 113.981 1,953,863 -115,633 0.24% 222,703,500
2018-03-19 2018-03-15 113.757 2,069,496 +195,250 0.26% 235,418,836
2018-03-16 2018-03-14 114.206 1,874,246 -150,856 0.23% 214,049,469
2018-03-15 2018-03-13 113.682 2,025,102 +10,970 0.25% 230,217,167
2018-03-14 2018-03-12 115.104 2,014,132 +112,640 0.25% 231,834,089
2018-03-13 2018-03-09 116.151 1,901,492 -10,689 0.24% 220,861,109
2018-03-12 2018-03-08 114.505 1,912,181 -17,069 0.24% 218,954,290
2018-03-09 2018-03-07 114.355 1,929,250 +92,580 0.24% 220,620,006
2018-03-08 2018-03-06 113.008 1,836,670 +177,054 0.23% 207,558,780
2018-03-07 2018-03-05 111.661 1,659,616 +127,098 0.21% 185,314,527
2018-03-06 2018-03-02 114.655 1,532,518 +298,046 0.19% 175,710,364
2018-03-05 2018-03-01 115.403 1,234,472 +145,878 0.15% 142,461,872
2018-03-02 2018-02-28 114.505 1,088,594 +138,864 0.14% 124,649,459
2018-03-01 2018-02-27 115.702 949,730 +83,713 0.12% 109,886,079
2018-02-28 2018-02-26 115.702 866,017 +126,552 0.11% 100,200,280
2018-02-27 2018-02-23 114.505 739,465 -37,415 0.09% 84,672,442
2018-02-26 2018-02-22 113.831 776,880 -130,459 0.10% 88,433,372
2018-02-23 2018-02-21 112.409 907,339 +268,861 0.11% 101,993,511
2018-02-22 2018-02-20 110.988 638,478 +331,374 0.08% 70,863,095
2018-02-21 2018-02-15 112.260 307,104 -41,423 0.04% 34,475,436
2018-02-20 2018-02-13 109.640 348,527 -66,983 0.04% 38,212,643
2018-02-14 2018-02-12 109.042 415,510 +76,428 0.05% 45,307,913
2018-02-13 2018-02-09 108.144 339,082 -154,333 0.04% 36,669,553
2018-02-12 2018-02-08 111.511 493,415 -99,212 0.06% 55,021,401
2018-02-09 2018-02-07 112.559 592,627 -30,120 0.07% 66,705,601
2018-02-08 2018-02-06 110.613 622,747 -288,706 0.08% 68,884,119
2018-02-07 2018-02-05 113.457 911,453 -116,262 0.11% 103,410,946
2018-02-06 2018-02-02 114.280 1,027,715 -211,655 0.13% 117,447,766
2018-02-05 2018-02-01 114.056 1,239,370 +103,866 0.15% 141,357,539
2018-02-02 2018-01-31 112.260 1,135,504 +55,903 0.14% 127,471,459
2018-02-01 2018-01-30 112.933 1,079,601 -494,452 0.13% 121,922,974
2018-01-31 2018-01-29 113.158 1,574,053 +714,725 0.20% 178,116,508
2018-01-30 2018-01-26 115.927 859,328 +34,297 0.11% 99,619,283
2018-01-29 2018-01-25 114.131 825,031 +375,219 0.10% 94,161,451
2018-01-26 2018-01-24 114.280 449,812 -80,946 0.06% 51,404,733
2018-01-25 2018-01-23 115.104 530,758 -758,374 0.07% 61,092,221
2018-01-24 2018-01-22 114.056 1,289,132 +265,285 0.16% 147,033,192
2018-01-23 2018-01-19 115.628 1,023,847 +148,005 0.13% 118,384,972
2018-01-22 2018-01-18 119.594 875,842 +130,279 0.11% 104,745,548
2018-01-19 2018-01-17 120.792 745,563 +61,969 0.09% 90,057,712
2018-01-18 2018-01-16 120.642 683,594 -19,709 0.08% 82,470,060
2018-01-17 2018-01-15 118.771 703,303 -28,156 0.09% 83,531,913
2018-01-16 2018-01-12 121.764 731,459 +76,642 0.09% 89,065,717
2018-01-15 2018-01-11 121.465 654,817 -84,824 0.08% 79,537,419
2018-01-12 2018-01-10 121.315 739,641 -310,728 0.09% 89,729,866
2018-01-11 2018-01-09 122.737 1,050,369 -527,021 0.13% 128,919,548
2018-01-10 2018-01-08 126.479 1,577,390 -110,236 0.20% 199,507,312
2018-01-09 2018-01-05 124.459 1,687,626 -44,901 0.21% 210,039,747
2018-01-08 2018-01-04 127.901 1,732,527 +250,237 0.22% 221,592,524
2018-01-05 2018-01-03 130.296 1,482,290 -13,299 0.18% 193,136,777
2018-01-04 2018-01-02 127.303 1,495,589 +148,989 0.19% 190,392,399
2018-01-03 2017-12-29 129.847 1,346,600 +240,926 0.17% 174,852,207
2018-01-02 2017-12-28 129.922 1,105,674 +10,489 0.14% 143,651,395
2017-12-29 2017-12-27 132.092 1,095,185 -47,570 0.14% 144,665,585
2017-12-28 2017-12-22 127.377 1,142,755 +74,827 0.14% 145,561,230
2017-12-27 2017-12-21 126.554 1,067,928 -55,719 0.13% 135,150,797
2017-12-22 2017-12-20 127.153 1,123,647 -3,073 0.14% 142,875,020
2017-12-21 2017-12-19 126.255 1,126,720 +39,751 0.14% 142,253,878
2017-12-20 2017-12-18 124.983 1,086,969 +221,269 0.14% 135,852,195
2017-12-19 2017-12-15 121.914 865,700 +70,185 0.11% 105,541,079
2017-12-18 2017-12-14 122.513 795,515 +284,108 0.10% 97,460,825
2017-12-15 2017-12-13 122.438 511,407 -61,465 0.06% 62,615,665
2017-12-14 2017-12-12 118.921 572,872 +16,035 0.07% 68,126,256
2017-12-13 2017-12-11 117.499 556,837 -29,730 0.07% 65,427,566
2017-12-12 2017-12-08 119.444 586,567 +58,544 0.07% 70,062,163
2017-12-11 2017-12-07 116.002 528,023 +98,467 0.07% 61,251,618
2017-12-08 2017-12-06 111.960 429,556 -2,673 0.05% 48,093,282
2017-12-07 2017-12-05 112.185 432,229 +13,028 0.05% 48,489,596
2017-12-06 2017-12-04 113.682 419,201 -129,720 0.05% 47,655,509
2017-12-05 2017-12-01 113.757 548,921 +66,466 0.07% 62,443,389
2017-12-04 2017-11-30 113.981 482,455 +118,492 0.06% 54,990,763
2017-12-01 2017-11-29 115.777 363,963 -72,794 0.05% 42,138,646
2017-11-30 2017-11-28 114.804 436,757 +8,553 0.05% 50,141,609
2017-11-29 2017-11-27 113.308 428,204 +1,937 0.05% 48,518,752
2017-11-28 2017-11-24 112.260 426,267 -11,122 0.05% 47,852,651
2017-11-27 2017-11-23 114.206 437,389 +12,665 0.05% 49,952,292
2017-11-24 2017-11-22 114.505 424,724 -79,126 0.05% 48,633,023
2017-11-23 2017-11-21 114.056 503,850 +7,492 0.06% 57,467,097
2017-11-22 2017-11-20 113.757 496,358 +62,450 0.06% 56,464,000
2017-11-21 2017-11-17 113.532 433,908 +14,585 0.05% 49,262,480
2017-11-20 2017-11-16 115.104 419,323 +47,785 0.05% 48,265,638
2017-11-17 2017-11-15 116.002 371,538 +30,064 0.05% 43,099,077
2017-11-16 2017-11-14 117.050 341,474 -53,207 0.04% 39,969,381
2017-11-15 2017-11-13 115.852 394,681 -54,278 0.05% 45,724,631
2017-11-14 2017-11-10 118.097 448,959 +52,097 0.06% 53,020,853
2017-11-13 2017-11-09 119.370 396,862 +25,459 0.05% 47,373,256
2017-11-10 2017-11-08 119.295 371,403 -44,762 0.05% 44,306,430
2017-11-09 2017-11-07 115.702 416,165 -52,613 0.05% 48,151,306
2017-11-08 2017-11-06 112.933 468,778 +16,336 0.06% 52,940,677
2017-11-07 2017-11-03 113.831 452,442 +63,278 0.06% 51,502,126
2017-11-06 2017-11-02 113.008 389,164 -18,509 0.05% 43,978,725
2017-11-03 2017-11-01 116.825 407,673 +5,011 0.05% 47,626,414
2017-11-02 2017-10-31 115.104 402,662 +36,411 0.05% 46,347,895
2017-11-01 2017-10-30 112.859 366,251 -229,919 0.05% 41,334,548
2017-10-31 2017-10-27 111.736 596,170 +6,918 0.07% 66,613,608
2017-10-30 2017-10-26 112.409 589,252 +30,259 0.07% 66,237,514
2017-10-27 2017-10-25 113.757 558,993 -34,741 0.07% 63,589,145
2017-10-26 2017-10-24 114.056 593,734 -223,258 0.07% 67,718,903
2017-10-25 2017-10-23 113.981 816,992 +83,795 0.10% 93,121,666
2017-10-24 2017-10-20 113.831 733,197 +48,062 0.09% 83,460,873
2017-10-23 2017-10-19 111.586 685,135 -208,442 0.09% 76,451,644
2017-10-20 2017-10-18 112.260 893,577 +24,053 0.11% 100,312,781
2017-10-19 2017-10-17 113.083 869,524 +41,753 0.11% 98,328,422
2017-10-18 2017-10-16 113.981 827,771 -37,077 0.10% 94,350,268
2017-10-17 2017-10-13 112.634 864,848 -204,769 0.11% 97,411,295
2017-10-16 2017-10-12 112.859 1,069,617 +236,171 0.13% 120,715,397
2017-10-13 2017-10-11 116.151 833,446 +229,490 0.10% 96,805,986
2017-10-12 2017-10-10 116.900 603,956 +15,606 0.08% 70,602,383
2017-10-11 2017-10-09 117.349 588,350 +119,349 0.07% 69,042,236
2017-10-10 2017-10-06 112.110 469,001 +5,010 0.06% 52,579,761
2017-10-09 2017-10-04 110.538 463,991 +3,675 0.06% 51,288,864
2017-10-06 2017-10-03 110.164 460,316 -1,336 0.06% 50,710,385
2017-10-03 2017-09-28 108.368 461,652 -45,431 0.06% 50,028,365
2017-09-29 2017-09-27 106.048 507,083 -14,030 0.06% 53,775,187
2017-09-28 2017-09-26 104.252 521,113 +40,754 0.06% 54,327,041
2017-09-27 2017-09-25 104.776 480,359 +11,692 0.06% 50,330,008
2017-09-25 2017-09-21 104.776 468,667 -18,373 0.06% 49,104,969
2017-09-22 2017-09-20 103.728 487,040 +14,823 0.06% 50,519,715
2017-09-21 2017-09-19 103.279 472,217 -71,486 0.06% 48,770,110
2017-09-20 2017-09-18 103.204 543,703 -90,098 0.07% 56,112,423
2017-09-19 2017-09-15 106.398 633,801 -75,656 0.08% 67,435,281
2017-09-18 2017-09-14 105.410 709,457 -300,373 0.09% 74,783,510
2017-09-15 2017-09-13 103.052 1,009,830 -54,239 0.13% 104,064,859
2017-09-14 2017-09-12 101.683 1,064,069 +441,140 0.13% 108,197,627
2017-09-13 2017-09-11 104.801 622,929 -19,723 0.08% 65,283,631
2017-09-12 2017-09-08 105.105 642,652 +31,112 0.08% 67,546,125
2017-09-11 2017-09-07 104.649 611,540 +17,215 0.08% 63,997,033
2017-09-08 2017-09-06 103.888 594,325 -75,487 0.08% 61,743,499
2017-09-07 2017-09-05 102.215 669,812 -36,882 0.08% 68,465,018
2017-09-06 2017-09-04 101.759 706,694 -254,757 0.09% 71,912,445
2017-09-05 2017-09-01 102.367 961,451 -147,169 0.12% 98,421,222
2017-09-04 2017-08-31 99.477 1,108,620 +106,275 0.14% 110,282,598
2017-09-01 2017-08-30 100.010 1,002,345 +193,250 0.13% 100,244,261
2017-08-31 2017-08-29 101.227 809,095 -57,685 0.10% 81,901,925
2017-08-30 2017-08-28 102.291 866,780 +19,783 0.11% 88,664,078
2017-08-29 2017-08-25 98.717 846,997 +151,539 0.11% 83,612,864
2017-08-28 2017-08-24 100.466 695,458 +45,086 0.09% 69,869,922
2017-08-25 2017-08-22 95.371 650,372 -17,423 0.08% 62,026,305
2017-08-24 2017-08-21 94.914 667,795 +57,105 0.08% 63,383,218
2017-08-22 2017-08-18 94.762 610,690 -126,466 0.08% 57,870,254
2017-08-21 2017-08-17 95.066 737,156 +165,457 0.09% 70,078,687
2017-08-18 2017-08-16 95.294 571,699 +73,821 0.07% 54,479,742
2017-08-17 2017-08-15 93.393 497,878 -31,130 0.06% 46,498,382
2017-08-16 2017-08-14 92.785 529,008 +119,654 0.07% 49,083,848
2017-08-15 2017-08-11 93.621 409,354 -49,931 0.05% 38,324,247
2017-08-14 2017-08-10 93.089 459,285 -56,944 0.06% 42,754,341
2017-08-11 2017-08-09 92.328 516,229 -57,855 0.07% 47,662,588
2017-08-10 2017-08-08 91.568 574,084 +51,280 0.07% 52,567,638
2017-08-09 2017-08-07 92.404 522,804 +71,824 0.07% 48,309,408
2017-08-08 2017-08-04 92.557 450,980 -186,665 0.06% 41,741,149
2017-08-07 2017-08-03 91.796 637,645 -61,115 0.08% 58,533,267
2017-08-04 2017-08-02 92.252 698,760 -138,514 0.09% 64,462,237
2017-08-03 2017-08-01 91.340 837,274 -126,670 0.11% 76,476,349
2017-08-02 2017-07-31 90.655 963,944 -156,306 0.12% 87,386,550
2017-08-01 2017-07-28 91.492 1,120,250 +154,946 0.14% 102,493,687
2017-07-31 2017-07-27 91.872 965,304 +111,567 0.12% 88,684,470
2017-07-28 2017-07-26 93.621 853,737 +326,746 0.11% 79,927,953
2017-07-27 2017-07-25 92.785 526,991 -20,873 0.07% 48,896,702
2017-07-26 2017-07-24 93.013 547,864 +14,021 0.07% 50,958,397
2017-07-25 2017-07-21 92.252 533,843 +47,943 0.07% 49,248,260
2017-07-24 2017-07-20 89.743 485,900 -130,451 0.06% 43,605,919
2017-07-21 2017-07-19 90.883 616,351 -282,987 0.08% 56,016,058
2017-07-20 2017-07-18 89.743 899,338 +70,619 0.11% 80,708,911
2017-07-19 2017-07-17 88.982 828,719 -31,773 0.10% 73,741,114
2017-07-18 2017-07-14 89.819 860,492 +335,425 0.11% 77,288,214
2017-07-17 2017-07-13 90.655 525,067 +8,437 0.07% 47,600,062
2017-07-14 2017-07-12 90.199 516,630 -39,994 0.07% 46,599,456
2017-07-13 2017-07-11 89.819 556,624 +21,445 0.07% 49,995,206
2017-07-12 2017-07-10 90.047 535,179 -831,205 0.07% 48,191,151
2017-07-11 2017-07-07 89.667 1,366,384 +50,718 0.17% 122,518,906
2017-07-10 2017-07-06 90.959 1,315,666 +390,477 0.17% 119,672,225
2017-07-07 2017-07-05 89.058 925,189 -173,580 0.12% 82,395,576
2017-07-06 2017-07-04 87.993 1,098,769 -396,105 0.14% 96,684,375
2017-07-05 2017-07-03 88.526 1,494,874 -78,892 0.19% 132,334,812
2017-07-04 2017-06-30 87.613 1,573,766 +154,826 0.20% 137,882,508
2017-07-03 2017-06-29 88.830 1,418,940 +52,923 0.18% 126,044,358
2017-06-30 2017-06-28 88.906 1,366,017 +133,461 0.17% 121,447,101
2017-06-29 2017-06-27 89.895 1,232,556 +155,417 0.16% 110,800,233
2017-06-28 2017-06-26 90.503 1,077,139 +103,216 0.14% 97,484,428
2017-06-27 2017-06-23 91.416 973,923 -367,314 0.12% 89,031,897
2017-06-26 2017-06-22 92.404 1,341,237 -263,632 0.17% 123,936,247
2017-06-23 2017-06-21 88.602 1,604,869 +57,854 0.20% 142,194,255
2017-06-22 2017-06-20 89.134 1,547,015 -163,701 0.20% 137,891,873
2017-06-21 2017-06-19 88.069 1,710,716 -61,123 0.22% 150,661,752
2017-06-20 2017-06-16 84.039 1,771,839 +151,211 0.22% 148,902,871
2017-06-19 2017-06-15 82.974 1,620,628 -136,103 0.20% 134,469,758
2017-06-16 2017-06-14 81.833 1,756,731 +95,000 0.22% 143,758,679
2017-06-15 2017-06-13 81.453 1,661,731 +136,286 0.21% 135,352,639
2017-06-14 2017-06-12 80.920 1,525,445 -723,607 0.19% 123,439,660
2017-06-13 2017-06-09 82.137 2,249,052 +257,748 0.28% 184,731,003
2017-06-12 2017-06-08 83.430 1,991,304 +92,699 0.25% 166,134,845
2017-06-09 2017-06-07 84.039 1,898,605 +254,698 0.24% 159,556,108
2017-06-08 2017-06-06 83.582 1,643,907 +294,075 0.21% 137,401,500
2017-06-07 2017-06-05 83.202 1,349,832 -54,386 0.17% 112,308,746
2017-06-06 2017-06-02 82.822 1,404,218 -9,218 0.18% 116,299,796
2017-06-05 2017-06-01 82.670 1,413,436 -88,411 0.18% 116,848,254
2017-06-02 2017-05-31 83.126 1,501,847 -140,625 0.19% 124,842,481
2017-06-01 2017-05-29 83.658 1,642,472 +15,657 0.21% 137,406,474
2017-05-31 2017-05-26 84.267 1,626,815 -1,451,816 0.21% 137,086,429
2017-05-29 2017-05-25 84.419 3,078,631 +356,001 0.39% 259,894,538
2017-05-26 2017-05-24 83.963 2,722,630 -93,353 0.34% 228,598,952
2017-05-25 2017-05-23 84.495 2,815,983 -219,584 0.36% 237,936,256
2017-05-24 2017-05-22 85.408 3,035,567 +203,477 0.38% 259,260,357
2017-05-23 2017-05-19 84.343 2,832,090 +385,915 0.36% 238,866,438
2017-05-22 2017-05-18 88.245 2,446,175 -71,569 0.31% 215,861,724
2017-05-19 2017-05-17 88.089 2,517,744 -90,434 0.32% 221,785,800
2017-05-18 2017-05-16 86.612 2,608,178 +1,130,476 0.34% 225,899,191
2017-05-17 2017-05-15 87.467 1,477,702 +227,014 0.19% 129,250,324
2017-05-16 2017-05-12 89.178 1,250,688 +25,724 0.16% 111,533,327
2017-05-15 2017-05-11 90.188 1,224,964 +54,663 0.16% 110,477,432
2017-05-12 2017-05-10 89.800 1,170,301 +58,522 0.15% 105,092,523
2017-05-11 2017-05-09 89.411 1,111,779 +77,048 0.14% 99,405,077
2017-05-10 2017-05-08 89.100 1,034,731 +85,627 0.13% 92,194,356
2017-05-09 2017-05-05 88.633 949,104 -30,204 0.12% 84,122,256
2017-05-08 2017-05-04 89.955 979,308 -55,127 0.13% 88,093,714
2017-05-05 2017-05-02 90.188 1,034,435 +20,042 0.13% 93,293,944
2017-05-04 2017-04-28 90.499 1,014,393 -262,255 0.13% 91,801,860
2017-05-02 2017-04-27 91.044 1,276,648 -33,763 0.16% 116,230,558
2017-04-28 2017-04-26 90.266 1,310,411 +243,863 0.17% 118,285,635
2017-04-27 2017-04-25 91.899 1,066,548 +128,941 0.14% 98,014,457
2017-04-26 2017-04-24 91.821 937,607 -4,335 0.12% 86,092,039
2017-04-25 2017-04-21 91.510 941,942 -41,351 0.12% 86,197,145
2017-04-24 2017-04-20 90.888 983,293 +1,120 0.13% 89,369,580
2017-04-21 2017-04-19 90.577 982,173 -110,357 0.13% 88,962,335
2017-04-20 2017-04-18 91.121 1,092,530 -138,287 0.14% 99,552,745
2017-04-19 2017-04-13 91.588 1,230,817 -90,098 0.16% 112,727,801
2017-04-18 2017-04-12 91.121 1,320,915 -128,885 0.17% 120,363,481
2017-04-13 2017-04-11 90.266 1,449,800 +145,984 0.19% 130,867,731
2017-04-12 2017-04-10 91.355 1,303,816 -37,686 0.17% 119,109,508
2017-04-11 2017-04-07 92.365 1,341,502 -70,097 0.17% 123,908,193
2017-04-10 2017-04-06 92.832 1,411,599 +37,755 0.18% 131,041,219
2017-04-07 2017-04-05 91.821 1,373,844 -458,658 0.18% 126,147,770
2017-04-06 2017-04-03 89.722 1,832,502 +291,373 0.24% 164,415,411
2017-04-05 2017-03-31 89.877 1,541,129 +460,459 0.20% 138,512,537
2017-04-03 2017-03-30 91.510 1,080,670 +180,712 0.14% 98,892,149
2017-03-31 2017-03-29 92.832 899,958 +34,784 0.12% 83,544,685
2017-03-30 2017-03-28 92.910 865,174 -62,702 0.11% 80,382,891
2017-03-29 2017-03-27 92.443 927,876 -90,551 0.12% 85,775,657
2017-03-28 2017-03-24 93.065 1,018,427 -140,646 0.13% 94,779,914
2017-03-27 2017-03-23 93.143 1,159,073 -206,994 0.15% 107,959,251
2017-03-24 2017-03-22 93.298 1,366,067 +234,162 0.18% 127,451,662
2017-03-23 2017-03-21 98.041 1,131,905 -247,446 0.15% 110,972,999
2017-03-22 2017-03-20 105.038 1,379,351 -189,393 0.18% 144,884,658
2017-03-21 2017-03-17 103.717 1,568,744 +372,997 0.20% 162,704,725
2017-03-20 2017-03-16 103.717 1,195,747 +2,573 0.15% 124,018,761
2017-03-17 2017-03-15 102.162 1,193,174 -223,799 0.15% 121,896,547
2017-03-16 2017-03-14 100.840 1,416,973 +206,757 0.18% 142,887,359
2017-03-15 2017-03-13 101.151 1,210,216 +45,017 0.16% 122,414,382
2017-03-14 2017-03-10 100.451 1,165,199 -22,830 0.15% 117,045,541
2017-03-13 2017-03-09 100.529 1,188,029 +30,225 0.15% 119,431,208
2017-03-10 2017-03-08 101.928 1,157,804 -9,003 0.15% 118,013,039
2017-03-09 2017-03-07 102.162 1,166,807 -3,859 0.15% 119,202,853
2017-03-08 2017-03-06 101.073 1,170,666 +7,718 0.15% 118,322,848
2017-03-07 2017-03-03 99.518 1,162,948 +24,759 0.15% 115,734,416
2017-03-06 2017-03-02 102.861 1,138,189 +109,395 0.15% 117,075,625
2017-03-03 2017-03-01 102.784 1,028,794 +200,804 0.13% 105,743,124
2017-03-02 2017-02-28 103.095 827,990 -194,524 0.11% 85,361,271
2017-03-01 2017-02-27 104.650 1,022,514 -277,163 0.13% 107,005,618
2017-02-28 2017-02-24 102.628 1,299,677 +90,355 0.17% 133,383,350
2017-02-27 2017-02-23 104.339 1,209,322 -38,137 0.16% 126,178,897
2017-02-24 2017-02-22 104.727 1,247,459 -70,978 0.16% 130,642,997
2017-02-23 2017-02-21 102.706 1,318,437 +11,246 0.17% 135,411,160
2017-02-22 2017-02-20 104.028 1,307,191 -198,727 0.17% 135,983,877
2017-02-21 2017-02-17 102.162 1,505,918 +355,615 0.19% 153,846,970
2017-02-20 2017-02-16 96.875 1,150,303 +52,693 0.15% 111,435,240
2017-02-17 2017-02-15 100.218 1,097,610 +173,373 0.14% 110,000,138
2017-02-16 2017-02-14 99.363 924,237 -80,581 0.12% 91,834,626
2017-02-15 2017-02-13 101.384 1,004,818 -24,952 0.13% 101,872,568
2017-02-14 2017-02-10 99.907 1,029,770 -9,389 0.13% 102,881,105
2017-02-13 2017-02-09 99.751 1,039,159 +120,581 0.13% 103,657,544
2017-02-10 2017-02-08 100.373 918,578 -13,634 0.12% 92,200,768
2017-02-09 2017-02-07 99.440 932,212 -40,193 0.12% 92,699,521
2017-02-08 2017-02-06 99.129 972,405 +83,602 0.13% 96,393,916
2017-02-07 2017-02-03 98.430 888,803 +28,618 0.11% 87,484,573
2017-02-06 2017-02-02 99.751 860,185 -157,227 0.11% 85,804,641
2017-02-03 2017-02-01 98.974 1,017,412 -16,497 0.13% 100,697,228
2017-02-02 2017-01-27 99.129 1,033,909 -139,410 0.13% 102,490,770
2017-02-01 2017-01-25 97.030 1,173,319 +22,132 0.15% 113,847,355
2017-01-26 2017-01-24 96.019 1,151,187 -86,892 0.15% 110,536,343
2017-01-25 2017-01-23 92.987 1,238,079 +281,119 0.16% 115,125,570
2017-01-24 2017-01-20 91.743 956,960 -56,593 0.12% 87,794,650
2017-01-23 2017-01-19 94.231 1,013,553 +113,829 0.13% 95,508,350
2017-01-20 2017-01-18 96.097 899,724 -13,184 0.12% 86,460,956
2017-01-19 2017-01-17 94.698 912,908 +5,260 0.12% 86,450,311
2017-01-18 2017-01-16 94.076 907,648 -117,237 0.12% 85,387,654
2017-01-17 2017-01-13 93.454 1,024,885 +50,805 0.13% 95,779,345
2017-01-16 2017-01-12 92.987 974,080 +82,960 0.13% 90,577,027
2017-01-13 2017-01-11 93.376 891,120 +33,707 0.12% 83,209,221
2017-01-12 2017-01-10 92.987 857,413 -38,907 0.11% 79,728,483
2017-01-11 2017-01-09 92.288 896,320 +72,311 0.12% 82,719,150
2017-01-10 2017-01-06 92.365 824,009 -35,692 0.11% 76,109,813
2017-01-09 2017-01-05 90.344 859,701 +55,628 0.11% 77,668,661
2017-01-06 2017-01-04 91.121 804,073 +146,070 0.10% 73,268,171
2017-01-05 2017-01-03 90.188 658,003 +16,075 0.08% 59,344,178
2017-01-04 2016-12-30 88.556 641,928 -29,711 0.08% 56,846,313
2017-01-03 2016-12-29 87.001 671,639 +17,419 0.09% 58,433,009
2016-12-30 2016-12-28 86.767 654,220 -6,234 0.08% 56,764,951
2016-12-29 2016-12-23 85.679 660,454 -36,123 0.09% 56,586,968
2016-12-28 2016-12-22 85.601 696,577 +9,545 0.09% 59,627,789
2016-12-23 2016-12-21 86.534 687,032 +89,327 0.09% 59,451,715
2016-12-22 2016-12-20 87.467 597,705 -357,314 0.08% 52,279,529
2016-12-21 2016-12-19 87.234 955,019 +141,139 0.12% 83,309,998
2016-12-20 2016-12-16 89.800 813,880 +57,695 0.11% 73,086,071
2016-12-19 2016-12-15 90.733 756,185 +142,390 0.10% 68,610,593
2016-12-16 2016-12-14 92.599 613,795 +61,056 0.08% 56,836,505
2016-12-15 2016-12-13 92.676 552,739 -38,902 0.07% 51,225,785
2016-12-14 2016-12-12 92.210 591,641 -171,646 0.08% 54,555,081
2016-12-13 2016-12-09 94.698 763,287 +69,905 0.10% 72,281,542
2016-12-12 2016-12-08 94.853 693,382 +18,302 0.09% 65,769,517
2016-12-09 2016-12-07 93.765 675,080 -9,033 0.09% 63,298,702
2016-12-08 2016-12-06 94.231 684,113 -10,142 0.09% 64,464,812
2016-12-07 2016-12-05 94.153 694,255 -18,072 0.09% 65,366,528
2016-12-06 2016-12-02 95.631 712,327 -306,827 0.09% 68,120,335
2016-12-05 2016-12-01 96.875 1,019,154 +52,670 0.13% 98,730,222
2016-12-02 2016-11-30 94.931 966,484 +325,729 0.12% 91,749,264
2016-12-01 2016-11-29 101.540 640,755 +42,839 0.08% 65,062,004
2016-11-30 2016-11-28 97.030 597,916 -40,609 0.08% 58,015,898
2016-11-29 2016-11-25 93.298 638,525 +8,361 0.08% 59,573,266
2016-11-28 2016-11-24 92.599 630,164 +14,212 0.08% 58,352,250
2016-11-25 2016-11-23 93.765 615,952 -68,851 0.08% 57,754,581
2016-11-24 2016-11-22 93.143 684,803 -63,667 0.09% 63,784,437
2016-11-23 2016-11-21 91.899 748,470 +30,502 0.10% 68,783,478
2016-11-22 2016-11-18 92.210 717,968 +63,372 0.09% 66,203,665
2016-11-21 2016-11-17 92.365 654,596 -278,719 0.08% 60,461,935
2016-11-18 2016-11-16 92.910 933,315 +212,544 0.12% 86,713,838
2016-11-17 2016-11-15 91.899 720,771 -123,990 0.09% 66,237,974
2016-11-16 2016-11-14 91.743 844,761 -230,808 0.11% 77,501,145
2016-11-15 2016-11-11 93.298 1,075,569 -199,370 0.14% 100,348,707
2016-11-14 2016-11-10 96.253 1,274,939 +390,104 0.16% 122,716,316
2016-11-11 2016-11-09 95.864 884,835 -112,726 0.11% 84,823,781
2016-11-10 2016-11-08 97.652 997,561 -36,777 0.13% 97,413,996
2016-11-09 2016-11-07 96.019 1,034,338 +154,747 0.13% 99,316,566
2016-11-08 2016-11-04 95.864 879,591 +10,290 0.11% 84,321,070
2016-11-07 2016-11-03 96.408 869,301 +79,020 0.11% 83,807,738
2016-11-04 2016-11-02 97.108 790,281 +13,104 0.10% 76,742,552
2016-11-03 2016-11-01 97.108 777,177 -63,088 0.10% 75,470,050
2016-11-02 2016-10-31 96.019 840,265 +87,587 0.11% 80,681,783
2016-11-01 2016-10-28 96.175 752,678 -28,297 0.10% 72,388,767
2016-10-31 2016-10-27 96.175 780,975 +141,804 0.10% 75,110,229
2016-10-28 2016-10-26 96.719 639,171 -20,259 0.08% 61,820,099
2016-10-27 2016-10-25 97.574 659,430 +73,245 0.08% 64,343,500
2016-10-26 2016-10-24 98.274 586,185 -14,777 0.08% 57,606,837
2016-10-25 2016-10-20 98.430 600,962 +53,093 0.08% 59,152,482
2016-10-24 2016-10-19 100.140 547,869 +23,401 0.07% 54,863,669
2016-10-20 2016-10-18 99.363 524,468 +28,535 0.07% 52,112,524
2016-10-19 2016-10-17 97.497 495,933 -42,212 0.06% 48,351,817
2016-10-18 2016-10-14 97.963 538,145 +9,480 0.07% 52,718,387
2016-10-17 2016-10-13 96.952 528,665 +15,694 0.07% 51,255,358
2016-10-14 2016-10-12 97.652 512,971 -467,276 0.07% 50,092,731
2016-10-13 2016-10-11 97.574 980,247 -12,219 0.13% 95,647,033
2016-10-12 2016-10-07 99.285 992,466 +5,788 0.13% 98,536,877
2016-10-11 2016-10-06 99.207 986,678 +219,633 0.13% 97,885,503
2016-10-07 2016-10-05 101.073 767,045 +322 0.10% 77,527,620
2016-10-06 2016-10-04 101.462 766,723 -11,883 0.10% 77,793,133
2016-10-05 2016-10-03 100.296 778,606 +25,205 0.10% 78,090,771
2016-10-04 2016-09-30 99.985 753,401 -352,097 0.10% 75,328,517
2016-10-03 2016-09-29 101.306 1,105,498 +110,292 0.14% 111,993,968
2016-09-30 2016-09-28 101.384 995,206 -3,537 0.13% 100,898,064
2016-09-29 2016-09-27 101.851 998,743 +71,383 0.13% 101,722,565
2016-09-28 2016-09-26 100.918 927,360 -61,994 0.12% 93,586,953
2016-09-27 2016-09-23 102.628 989,354 -8,528 0.13% 101,535,498
2016-09-26 2016-09-22 101.928 997,882 +231,837 0.13% 101,712,455
2016-09-23 2016-09-21 101.928 766,045 -90,356 0.10% 78,081,695
2016-09-22 2016-09-20 102.550 856,401 -758,162 0.11% 87,824,203
2016-09-21 2016-09-19 103.095 1,614,563 -160,554 0.21% 166,452,674
2016-09-20 2016-09-15 106.597 1,775,117 -99,637 0.23% 189,221,997
2016-09-19 2016-09-14 107.859 1,874,754 -46,797 0.24% 202,209,751
2016-09-15 2016-09-13 107.307 1,921,551 +1,163,494 0.25% 206,195,942
2016-09-14 2016-09-12 107.544 758,057 -8,707 0.10% 81,524,287
2016-09-13 2016-09-09 107.780 766,764 +92,629 0.10% 82,642,168
2016-09-12 2016-09-08 109.911 674,135 +12,991 0.09% 74,094,724
2016-09-09 2016-09-07 109.280 661,144 +2,065 0.09% 72,249,546
2016-09-08 2016-09-06 109.753 659,079 -475,405 0.09% 72,335,901
2016-09-07 2016-09-05 108.885 1,134,484 +386,457 0.15% 123,528,382
2016-09-06 2016-09-02 106.518 748,027 -105,364 0.10% 79,678,350
2016-09-05 2016-09-01 104.545 853,391 +42,652 0.11% 89,218,153
2016-09-02 2016-08-31 103.599 810,739 +7,160 0.11% 83,991,450
2016-09-01 2016-08-30 105.729 803,579 +110,730 0.10% 84,961,597
2016-08-31 2016-08-29 106.439 692,849 -6,970 0.09% 73,746,232
2016-08-30 2016-08-26 106.913 699,819 -55,546 0.09% 74,819,416
2016-08-29 2016-08-25 104.782 755,365 +48,789 0.10% 79,148,780
2016-08-26 2016-08-24 106.597 706,576 -7,722 0.09% 75,318,822
2016-08-25 2016-08-23 107.149 714,298 +15,649 0.09% 76,536,482
2016-08-24 2016-08-22 107.623 698,649 -91,253 0.09% 75,190,453
2016-08-23 2016-08-19 106.045 789,902 +128,651 0.10% 83,764,842
2016-08-22 2016-08-18 107.307 661,251 -20,114 0.09% 70,956,885
2016-08-19 2016-08-17 107.307 681,365 +21,396 0.09% 73,115,258
2016-08-18 2016-08-16 108.885 659,969 +37,546 0.09% 71,860,778
2016-08-17 2016-08-15 109.201 622,423 +40,827 0.08% 67,969,021
2016-08-16 2016-08-12 107.623 581,596 +61,816 0.08% 62,592,900
2016-08-15 2016-08-11 106.755 519,780 -68,734 0.07% 55,488,968
2016-08-12 2016-08-10 106.202 588,514 +32,459 0.08% 62,501,602
2016-08-11 2016-08-09 104.467 556,055 +79 0.07% 58,089,151
2016-08-10 2016-08-08 104.940 555,976 -506,091 0.07% 58,344,104
2016-08-09 2016-08-05 102.967 1,062,067 +133,710 0.14% 109,358,292
2016-08-08 2016-08-04 102.573 928,357 -24,541 0.12% 95,224,272
2016-08-05 2016-08-03 102.573 952,898 +13,694 0.12% 97,741,513
2016-08-04 2016-08-01 104.624 939,204 -130,790 0.12% 98,263,617
2016-08-03 2016-07-29 102.889 1,069,994 +29,958 0.14% 110,090,089
2016-08-01 2016-07-28 105.256 1,040,036 -912,841 0.14% 109,469,590
2016-07-29 2016-07-27 105.256 1,952,877 -27,566 0.25% 205,551,197
2016-07-28 2016-07-26 104.151 1,980,443 -17,082 0.26% 206,265,013
2016-07-27 2016-07-25 103.914 1,997,525 -83,992 0.26% 207,571,292
2016-07-26 2016-07-22 101.942 2,081,517 +1,177,509 0.27% 212,193,348
2016-07-25 2016-07-21 103.520 904,008 +67,259 0.12% 93,582,663
2016-07-22 2016-07-20 106.597 836,749 +109,158 0.11% 89,194,863
2016-07-21 2016-07-19 105.571 727,591 +77,801 0.09% 76,812,645
2016-07-20 2016-07-18 107.702 649,790 -118,807 0.08% 69,983,388
2016-07-19 2016-07-15 107.623 768,597 -226,940 0.10% 82,718,442
2016-07-18 2016-07-14 105.729 995,537 +394,498 0.13% 105,257,123
2016-07-15 2016-07-13 106.913 601,039 -145,449 0.08% 64,258,597
2016-07-14 2016-07-12 105.729 746,488 -24,452 0.10% 78,925,423
2016-07-13 2016-07-11 104.703 770,940 -1,207,827 0.10% 80,719,933
2016-07-12 2016-07-08 103.756 1,978,767 +258,079 0.26% 205,309,810
2016-07-11 2016-07-07 103.756 1,720,688 +785,758 0.22% 178,532,453
2016-07-08 2016-07-06 102.178 934,930 -219,042 0.12% 95,529,643
2016-07-07 2016-07-05 104.467 1,153,972 +49,112 0.15% 120,551,480
2016-07-06 2016-07-04 106.913 1,104,860 -77,167 0.14% 118,123,372
2016-07-05 2016-06-30 102.099 1,182,027 -707,437 0.15% 120,684,352
2016-07-04 2016-06-29 101.784 1,889,464 +15,658 0.25% 192,316,976
2016-06-30 2016-06-28 101.705 1,873,806 +20,450 0.24% 190,575,397
2016-06-29 2016-06-27 105.783 1,853,356 +632,664 0.24% 196,052,888
2016-06-28 2016-06-24 108.810 1,220,692 +29,211 0.16% 132,822,949
2016-06-27 2016-06-23 112.553 1,191,481 +5,022 0.16% 134,105,196
2016-06-24 2016-06-22 112.394 1,186,459 -81,489 0.16% 133,350,937
2016-06-23 2016-06-21 111.359 1,267,948 -39,074 0.17% 141,196,827
2016-06-22 2016-06-20 109.845 1,307,022 +33,328 0.17% 143,569,929
2016-06-21 2016-06-17 110.164 1,273,694 -39,178 0.17% 140,314,840
2016-06-20 2016-06-16 107.615 1,312,872 -252,888 0.17% 141,284,350
2016-06-17 2016-06-15 107.137 1,565,760 +125,987 0.21% 167,750,491
2016-06-16 2016-06-14 106.898 1,439,773 -165,286 0.19% 153,908,591
2016-06-15 2016-06-13 107.455 1,605,059 +161,801 0.21% 172,472,267
2016-06-14 2016-06-10 111.677 1,443,258 +69,362 0.19% 161,178,945
2016-06-13 2016-06-08 114.385 1,373,896 -143,057 0.18% 157,153,704
2016-06-10 2016-06-07 113.031 1,516,953 +149,494 0.20% 171,463,167
2016-06-08 2016-06-06 110.960 1,367,459 +151,570 0.18% 151,733,596
2016-06-07 2016-06-03 109.606 1,215,889 -515,727 0.16% 133,268,861
2016-06-06 2016-06-02 109.526 1,731,616 +454,483 0.23% 189,657,757
2016-06-03 2016-06-01 109.049 1,277,133 -81,175 0.17% 139,269,462
2016-06-02 2016-05-31 111.677 1,358,308 +87,394 0.18% 151,691,971
2016-06-01 2016-05-30 108.491 1,270,914 -42,865 0.17% 137,882,641
2016-05-31 2016-05-27 106.181 1,313,779 +40,487 0.17% 139,498,259
2016-05-30 2016-05-26 106.818 1,273,292 -169,689 0.17% 136,010,711
2016-05-27 2016-05-25 107.137 1,442,981 -16,763 0.19% 154,596,344
2016-05-26 2016-05-24 102.039 1,459,744 +60,733 0.19% 148,950,563
2016-05-25 2016-05-23 102.756 1,399,011 -123,220 0.18% 143,756,391
2016-05-24 2016-05-20 104.747 1,522,231 -336,724 0.20% 159,449,307
2016-05-23 2016-05-19 107.647 1,858,955 +413,672 0.24% 200,110,942
2016-05-20 2016-05-18 106.999 1,445,283 -263,493 0.19% 154,643,158
2016-05-19 2016-05-17 107.323 1,708,776 +81,883 0.23% 183,390,572
2016-05-18 2016-05-16 109.268 1,626,893 +151,802 0.22% 177,767,665
2016-05-17 2016-05-13 108.539 1,475,091 +4,602 0.20% 160,104,403
2016-05-16 2016-05-12 107.080 1,470,489 +195,227 0.20% 157,459,360
2016-05-13 2016-05-11 109.592 1,275,262 -216,606 0.17% 139,759,068
2016-05-12 2016-05-10 109.836 1,491,868 +80,595 0.20% 163,860,237
2016-05-11 2016-05-09 108.782 1,411,273 +110,598 0.19% 153,520,874
2016-05-10 2016-05-06 106.836 1,300,675 -88,705 0.17% 138,959,450
2016-05-09 2016-05-05 111.052 1,389,380 +38,035 0.19% 154,292,741
2016-05-06 2016-05-04 113.240 1,351,345 +294,095 0.18% 153,026,459
2016-05-05 2016-05-03 113.645 1,057,250 -33,037 0.14% 120,151,609
2016-05-04 2016-04-29 113.159 1,090,287 -44,816 0.15% 123,375,844
2016-05-03 2016-04-28 114.132 1,135,103 +101 0.15% 129,551,311
2016-04-29 2016-04-27 113.808 1,135,002 -76,613 0.15% 129,171,773
2016-04-28 2016-04-26 115.915 1,211,615 +38,841 0.16% 140,444,444
2016-04-27 2016-04-25 114.537 1,172,774 +74,278 0.16% 134,326,091
2016-04-26 2016-04-22 117.861 1,098,496 +259,246 0.15% 129,469,291
2016-04-25 2016-04-21 119.968 839,250 +51,505 0.11% 100,683,186
2016-04-22 2016-04-20 117.698 787,745 +78,049 0.11% 92,716,314
2016-04-21 2016-04-19 120.535 709,696 -7,402 0.09% 85,543,538
2016-04-20 2016-04-18 116.726 717,098 -3,639 0.10% 83,703,745
2016-04-19 2016-04-15 118.833 720,737 +40,351 0.10% 85,647,496
2016-04-18 2016-04-14 117.455 680,386 +82,909 0.09% 79,914,878
2016-04-15 2016-04-13 117.942 597,477 -6,449 0.08% 70,467,371
2016-04-14 2016-04-12 114.942 603,926 +19,676 0.08% 69,416,681
2016-04-13 2016-04-11 113.159 584,250 -63,610 0.08% 66,113,177
2016-04-12 2016-04-08 110.646 647,860 +146,803 0.09% 71,683,253
2016-04-11 2016-04-07 112.592 501,057 -198,350 0.07% 56,414,827
2016-04-08 2016-04-06 110.484 699,407 +186,277 0.09% 77,273,346
2016-04-07 2016-04-05 108.295 513,130 -87,618 0.07% 55,569,661
2016-04-06 2016-04-01 108.620 600,748 -108,915 0.08% 65,253,080
2016-04-05 2016-03-31 109.106 709,663 +91,708 0.09% 77,428,547
2016-04-01 2016-03-30 108.214 617,955 -15,105 0.08% 66,871,644
2016-03-31 2016-03-29 103.027 633,060 +157,306 0.08% 65,222,030
2016-03-30 2016-03-24 101.405 475,754 +26,388 0.06% 48,244,037
2016-03-29 2016-03-23 101.081 449,366 -295,558 0.06% 45,422,449
2016-03-24 2016-03-22 105.945 744,924 -58,233 0.10% 78,920,793
2016-03-23 2016-03-21 107.809 803,157 -135,418 0.11% 86,587,654
2016-03-22 2016-03-18 105.539 938,575 +237,914 0.13% 99,056,699
2016-03-21 2016-03-17 105.458 700,661 +131,851 0.09% 73,890,589
2016-03-18 2016-03-16 104.486 568,810 +4,558 0.08% 59,432,504
2016-03-17 2016-03-15 106.269 564,252 +4,926 0.08% 59,962,493
2016-03-16 2016-03-14 105.134 559,326 +47,451 0.07% 58,804,271
2016-03-15 2016-03-11 101.486 511,875 -37,541 0.07% 51,948,395
2016-03-14 2016-03-10 99.946 549,416 +379 0.07% 54,912,127
2016-03-11 2016-03-09 100.433 549,037 -123,394 0.07% 55,141,275
2016-03-10 2016-03-08 100.352 672,431 -18,912 0.09% 67,479,562
2016-03-09 2016-03-07 100.514 691,343 +44,412 0.09% 69,489,492
2016-03-08 2016-03-04 100.352 646,931 -57,365 0.09% 64,920,595
2016-03-07 2016-03-03 100.433 704,296 -58,319 0.09% 70,734,357
2016-03-04 2016-03-02 102.864 762,615 +124,389 0.10% 78,446,008
2016-03-03 2016-03-01 98.974 638,226 +51,778 0.09% 63,167,551
2016-03-02 2016-02-29 99.784 586,448 -147,416 0.08% 58,518,266
2016-03-01 2016-02-26 100.433 733,864 +150,604 0.10% 73,703,952
2016-02-29 2016-02-25 100.514 583,260 -255,402 0.08% 58,625,662
2016-02-26 2016-02-24 104.161 838,662 +133,385 0.11% 87,356,249
2016-02-25 2016-02-23 104.324 705,277 -50,272 0.09% 73,577,013
2016-02-24 2016-02-22 103.351 755,549 +140,638 0.10% 78,086,634
2016-02-23 2016-02-19 103.513 614,911 -155,375 0.08% 63,651,266
2016-02-22 2016-02-18 106.107 770,286 -20,047 0.10% 81,732,642
2016-02-19 2016-02-17 104.080 790,333 -120,837 0.11% 82,258,166
2016-02-18 2016-02-16 104.161 911,170 -158,417 0.12% 94,908,787
2016-02-17 2016-02-15 103.837 1,069,587 -186,199 0.14% 111,062,931
2016-02-16 2016-02-12 101.081 1,255,786 +342,402 0.17% 126,936,341
2016-02-15 2016-02-11 106.350 913,384 +12,905 0.12% 97,138,439
2016-02-12 2016-02-05 112.592 900,479 +31,359 0.12% 101,386,404
2016-02-11 2016-02-04 112.105 869,120 +325,293 0.12% 97,432,940
2016-02-05 2016-02-03 111.862 543,827 +27,074 0.07% 60,833,631
2016-02-04 2016-02-02 113.159 516,753 +98,334 0.07% 58,475,280
2016-02-03 2016-02-01 113.483 418,419 -48,564 0.06% 47,483,565
2016-02-02 2016-01-29 112.186 466,983 -35,141 0.06% 52,389,113
2016-02-01 2016-01-28 108.133 502,124 +91,581 0.07% 54,296,357
2016-01-29 2016-01-27 107.080 410,543 -4,112 0.05% 43,960,776
2016-01-28 2016-01-26 109.106 414,655 +7,402 0.06% 45,241,381
2016-01-27 2016-01-25 109.836 407,253 -24,982 0.05% 44,730,883
2016-01-26 2016-01-22 108.620 432,235 -22,514 0.06% 46,949,245
2016-01-25 2016-01-21 106.999 454,749 -27,514 0.06% 48,657,475
2016-01-22 2016-01-20 106.674 482,263 -65,128 0.06% 51,445,065
2016-01-21 2016-01-19 108.782 547,391 +23,159 0.07% 59,546,200
2016-01-20 2016-01-18 107.890 524,232 +2,439 0.07% 56,559,488
2016-01-19 2016-01-15 106.350 521,793 +52,931 0.07% 55,492,714
2016-01-18 2016-01-14 107.404 468,862 -6,240 0.06% 50,357,574
2016-01-15 2016-01-13 107.566 475,102 +49,455 0.06% 51,104,797
2016-01-14 2016-01-12 105.783 425,647 +11,412 0.06% 45,026,063
2016-01-13 2016-01-11 105.458 414,235 -125,525 0.06% 43,684,561
2016-01-12 2016-01-08 108.782 539,760 +62,608 0.07% 58,716,086
2016-01-11 2016-01-07 105.783 477,152 -40,576 0.06% 50,474,398
2016-01-08 2016-01-06 108.620 517,728 +139,366 0.07% 56,235,471
2016-01-07 2016-01-05 114.294 378,362 +49,040 0.05% 43,244,463
2016-01-06 2016-01-04 116.888 329,322 -1,282 0.04% 38,493,721
2016-01-05 2015-12-31 118.671 330,604 -60,477 0.04% 39,233,140
2016-01-04 2015-12-29 118.509 391,081 +31,045 0.05% 46,346,610
2015-12-30 2015-12-28 117.050 360,036 -175,537 0.05% 42,142,181
2015-12-29 2015-12-24 118.104 535,573 -112,899 0.07% 63,253,143
2015-12-28 2015-12-22 115.510 648,472 -317,152 0.09% 74,904,857
2015-12-23 2015-12-21 116.320 965,624 +256,180 0.13% 112,321,744
2015-12-22 2015-12-18 117.779 709,444 +176,832 0.09% 83,557,920
2015-12-21 2015-12-17 121.913 532,612 +95,856 0.07% 64,932,581
2015-12-18 2015-12-16 123.454 436,756 +108,553 0.06% 53,919,104
2015-12-17 2015-12-15 121.832 328,203 +24,950 0.04% 39,985,765
2015-12-16 2015-12-14 122.805 303,253 -40,433 0.04% 37,241,025
2015-12-15 2015-12-11 123.048 343,686 +17,580 0.05% 42,289,982
2015-12-14 2015-12-10 124.588 326,106 +44,231 0.04% 40,629,038
2015-12-11 2015-12-09 126.939 281,875 -8,254 0.04% 35,780,978
2015-12-10 2015-12-08 127.263 290,129 +67,064 0.04% 36,922,804
2015-12-09 2015-12-07 128.804 223,065 +20,687 0.03% 28,731,561
2015-12-08 2015-12-04 127.426 202,378 -106,825 0.03% 25,788,123
2015-12-07 2015-12-03 127.020 309,203 -296,903 0.04% 39,275,035
2015-12-04 2015-12-02 126.534 606,106 -244,366 0.08% 76,692,937
2015-12-03 2015-12-01 128.560 850,472 -44,227 0.11% 109,336,983
2015-12-02 2015-11-30 126.291 894,699 +646,648 0.12% 112,992,155
2015-12-01 2015-11-27 126.372 248,051 -70,933 0.03% 31,346,639
2015-11-30 2015-11-26 128.398 318,984 -24,615 0.04% 40,956,983
2015-11-27 2015-11-25 127.912 343,599 -41,047 0.05% 43,950,394
2015-11-26 2015-11-24 127.669 384,646 -68,099 0.05% 49,107,256
2015-11-25 2015-11-23 128.804 452,745 -150,192 0.06% 58,315,156
2015-11-24 2015-11-20 128.236 602,937 +79,880 0.08% 77,318,301
2015-11-23 2015-11-19 126.372 523,057 +220,517 0.07% 66,099,628
2015-11-20 2015-11-18 126.372 302,540 -4,663 0.04% 38,232,509
2015-11-19 2015-11-17 127.831 307,203 +74,019 0.04% 39,270,012
2015-11-18 2015-11-16 127.507 233,184 -172,095 0.03% 29,732,495
2015-11-17 2015-11-13 131.235 405,279 +55,718 0.05% 53,186,919
2015-11-16 2015-11-12 136.261 349,561 -161,610 0.05% 47,631,534
2015-11-13 2015-11-11 130.911 511,171 -17,580 0.07% 66,917,949
2015-11-12 2015-11-10 130.587 528,751 +49,347 0.07% 69,047,924
2015-11-11 2015-11-09 133.424 479,404 -13,225 0.06% 63,963,964
2015-11-10 2015-11-06 134.316 492,629 +57,729 0.07% 66,167,750
2015-11-09 2015-11-05 136.180 434,900 +15,976 0.06% 59,224,660
2015-11-06 2015-11-04 137.396 418,924 +102,024 0.06% 57,558,415
2015-11-05 2015-11-03 136.666 316,900 -94,067 0.04% 43,309,552
2015-11-04 2015-11-02 132.289 410,967 +21,281 0.05% 54,366,452
2015-11-03 2015-10-30 136.099 389,686 +24,365 0.05% 53,035,832
2015-11-02 2015-10-29 133.424 365,321 -34,851 0.05% 48,742,562
2015-10-30 2015-10-28 133.019 400,172 +71,861 0.05% 53,230,331
2015-10-29 2015-10-27 134.153 328,311 -84,374 0.04% 44,044,057
2015-10-28 2015-10-26 132.938 412,685 +42,059 0.05% 54,861,341
2015-10-27 2015-10-23 132.289 370,626 -9,513 0.05% 49,029,777
2015-10-26 2015-10-22 130.830 380,139 +45,053 0.05% 49,733,594
2015-10-23 2015-10-20 132.208 335,086 -51,494 0.04% 44,301,061
2015-10-22 2015-10-19 132.694 386,580 +1,064 0.05% 51,296,998
2015-10-20 2015-10-16 132.694 385,516 -55,669 0.05% 51,155,811
2015-10-19 2015-10-15 131.965 441,185 +96,560 0.06% 58,220,915
2015-10-16 2015-10-14 130.992 344,625 +133,603 0.05% 45,143,167
2015-10-15 2015-10-13 131.478 211,022 -444,982 0.03% 27,744,856
2015-10-14 2015-10-12 129.695 656,004 +54,096 0.09% 85,080,563
2015-10-13 2015-10-09 127.588 601,908 +139,959 0.08% 76,796,023
2015-10-12 2015-10-08 127.426 461,949 +74,637 0.06% 58,864,093
2015-10-09 2015-10-07 130.425 387,312 +134,755 0.05% 50,515,061
2015-10-08 2015-10-06 129.047 252,557 +31,463 0.03% 32,591,651
2015-10-07 2015-10-05 128.398 221,094 +27,818 0.03% 28,388,080
2015-10-06 2015-10-02 126.291 193,276 +63,842 0.03% 24,408,960
2015-10-05 2015-09-30 122.157 129,434 -250,066 0.02% 15,811,225
2015-10-02 2015-09-29 118.752 379,500 +72,933 0.05% 45,066,444
2015-09-30 2015-09-25 121.022 306,567 -293,563 0.04% 37,101,297
2015-09-29 2015-09-24 121.022 600,130 -153,404 0.08% 72,628,827
2015-09-25 2015-09-23 121.913 753,534 -168,611 0.10% 91,865,951
2015-09-24 2015-09-22 121.427 922,145 +61,976 0.12% 111,973,412
2015-09-23 2015-09-21 120.454 860,169 -97,768 0.11% 103,611,147
2015-09-22 2015-09-18 120.130 957,937 -67,577 0.13% 115,077,134
2015-09-21 2015-09-17 120.880 1,025,514 -101,383 0.14% 123,963,972
2015-09-18 2015-09-16 120.469 1,126,897 +134,797 0.15% 135,756,433
2015-09-17 2015-09-15 121.290 992,100 +16,438 0.13% 120,332,247
2015-09-16 2015-09-14 123.508 975,662 +411,603 0.13% 120,501,737
2015-09-15 2015-09-11 123.179 564,059 +172,907 0.08% 69,480,330
2015-09-14 2015-09-10 124.986 391,152 +133,441 0.05% 48,888,452
2015-09-11 2015-09-09 126.792 257,711 -66,754 0.03% 32,675,808
2015-09-10 2015-09-08 122.686 324,465 -8,868 0.04% 39,807,466
2015-09-09 2015-09-07 121.044 333,333 +38,063 0.04% 40,347,987
2015-09-08 2015-09-04 121.783 295,270 -37,151 0.04% 35,958,913
2015-09-07 2015-09-02 122.276 332,421 -17,783 0.04% 40,647,069
2015-09-04 2015-09-01 124.739 350,204 -227,142 0.05% 43,684,257
2015-09-02 2015-08-31 124.904 577,346 -689,701 0.08% 72,112,650
2015-09-01 2015-08-28 124.904 1,267,047 +811,421 0.17% 158,258,855
2015-08-31 2015-08-27 125.479 455,626 +58,472 0.06% 57,171,282
2015-08-28 2015-08-26 118.088 397,154 -309,236 0.05% 46,899,035
2015-08-27 2015-08-25 124.411 706,390 +355,733 0.09% 87,882,673
2015-08-26 2015-08-24 127.778 350,657 +138,198 0.05% 44,806,208
2015-08-25 2015-08-21 132.541 212,459 -17,183 0.03% 28,159,487
2015-08-24 2015-08-20 129.667 229,642 -167,055 0.03% 29,776,903
2015-08-21 2015-08-19 133.116 396,697 +150,540 0.05% 52,806,576
2015-08-20 2015-08-18 133.773 246,157 -4,510 0.03% 32,929,062
2015-08-19 2015-08-17 136.072 250,667 -196,963 0.03% 34,108,746
2015-08-18 2015-08-14 136.565 447,630 +161,085 0.06% 61,130,439
2015-08-17 2015-08-13 137.879 286,545 -201,512 0.04% 39,508,415
2015-08-14 2015-08-12 137.139 488,057 +84,650 0.07% 66,931,891
2015-08-13 2015-08-11 137.139 403,407 +74,212 0.05% 55,323,033
2015-08-12 2015-08-10 138.618 329,195 -148,868 0.04% 45,632,236
2015-08-11 2015-08-07 138.700 478,063 -16,182 0.06% 66,307,226
2015-08-10 2015-08-06 139.192 494,245 +64,845 0.07% 68,795,189
2015-08-07 2015-08-05 138.700 429,400 +60,660 0.06% 59,557,680
2015-08-06 2015-08-04 139.603 368,740 +18,571 0.05% 51,477,240
2015-08-05 2015-08-03 140.753 350,169 -11,189 0.05% 49,287,251
2015-08-04 2015-07-31 142.313 361,358 +159,231 0.05% 51,425,949
2015-08-03 2015-07-30 140.835 202,127 -25,573 0.03% 28,466,530
2015-07-31 2015-07-29 142.067 227,700 -130,176 0.03% 32,348,579
2015-07-30 2015-07-28 141.163 357,876 +117,631 0.05% 50,518,975
2015-07-29 2015-07-27 140.424 240,245 -174,592 0.03% 33,736,230
2015-07-28 2015-07-24 144.859 414,837 +52,668 0.06% 60,092,759
2015-07-27 2015-07-23 146.337 362,169 -31,357 0.05% 52,998,680
2015-07-24 2015-07-22 147.322 393,526 -245,340 0.05% 57,975,159
2015-07-23 2015-07-21 147.076 638,866 -33,732 0.09% 93,961,825
2015-07-22 2015-07-20 146.091 672,598 -49,979 0.09% 98,260,190
2015-07-21 2015-07-17 146.419 722,577 +185,900 0.10% 105,798,999
2015-07-20 2015-07-16 146.994 536,677 -1,093 0.07% 78,888,209
2015-07-17 2015-07-15 146.583 537,770 -70,326 0.07% 78,828,066
2015-07-16 2015-07-14 147.322 608,096 -503,687 0.08% 89,586,107
2015-07-15 2015-07-13 142.888 1,111,783 -243,522 0.15% 158,860,292
2015-07-14 2015-07-10 140.999 1,355,305 +793,547 0.18% 191,096,801
2015-07-13 2015-07-09 140.014 561,758 -15,632 0.08% 78,653,804
2015-07-10 2015-07-08 134.265 577,390 -136,566 0.08% 77,523,451
2015-07-09 2015-07-07 142.806 713,956 -7,866 0.10% 101,957,015
2015-07-08 2015-07-06 143.052 721,822 -27,410 0.10% 103,258,151
2015-07-07 2015-07-03 146.419 749,232 +20,543 0.10% 109,701,797
2015-07-06 2015-07-02 149.457 728,689 -167,980 0.10% 108,907,975
2015-07-03 2015-06-30 151.264 896,669 -17,016 0.12% 135,633,779
2015-07-02 2015-06-29 150.361 913,685 +14,599 0.12% 137,382,343
2015-06-30 2015-06-26 154.385 899,086 -27,890 0.12% 138,805,017
2015-06-29 2015-06-25 154.467 926,976 +80,512 0.12% 143,186,926
2015-06-26 2015-06-24 153.974 846,464 +16,468 0.11% 130,333,436
2015-06-25 2015-06-23 154.631 829,996 -76,917 0.11% 128,343,063
2015-06-24 2015-06-22 153.646 906,913 +76,760 0.12% 139,343,109
2015-06-23 2015-06-19 151.100 830,153 +71,372 0.11% 125,435,956
2015-06-22 2015-06-18 150.279 758,781 -50,893 0.10% 114,028,554
2015-06-19 2015-06-17 149.047 809,674 -35,923 0.11% 120,679,334
2015-06-18 2015-06-16 147.651 845,597 -17,657 0.11% 124,853,063
2015-06-17 2015-06-15 149.047 863,254 -40,835 0.12% 128,665,262
2015-06-16 2015-06-12 150.689 904,089 -56,146 0.12% 136,236,455
2015-06-15 2015-06-11 148.718 960,235 +16,948 0.13% 142,804,556
2015-06-12 2015-06-10 146.747 943,287 +21,107 0.13% 138,424,984
2015-06-11 2015-06-09 146.173 922,180 +201,231 0.12% 134,797,483
2015-06-10 2015-06-08 147.076 720,949 -96,049 0.10% 106,034,260
2015-06-09 2015-06-05 148.554 816,998 +44,752 0.11% 121,368,404
2015-06-08 2015-06-04 147.651 772,246 -7,328 0.10% 114,022,730
2015-06-05 2015-06-03 150.525 779,574 -1,603,435 0.10% 117,345,352
2015-06-04 2015-06-02 148.718 2,383,009 -1,007,148 0.32% 354,397,144
2015-06-03 2015-06-01 148.636 3,390,157 -25,289 0.45% 503,900,125
2015-06-02 2015-05-29 146.337 3,415,446 +898,267 0.46% 499,805,699
2015-06-01 2015-05-28 149.293 2,517,179 -311,318 0.34% 375,797,649
2015-05-29 2015-05-27 152.332 2,828,497 +203,286 0.38% 430,869,464
2015-05-28 2015-05-26 155.452 2,625,211 -1,021,743 0.35% 408,094,658
2015-05-27 2015-05-22 155.288 3,646,954 +126,575 0.49% 566,327,818
2015-05-26 2015-05-21 153.481 3,520,379 +167,134 0.47% 540,312,237
2015-05-22 2015-05-20 159.417 3,353,245 -76,413 0.45% 534,563,569
2015-05-21 2015-05-19 159.666 3,429,658 -130,990 0.46% 547,600,264
2015-05-20 2015-05-18 159.500 3,560,648 +1,582,086 0.48% 567,923,037
2015-05-19 2015-05-15 160.913 1,978,562 +222,455 0.27% 318,376,120
2015-05-18 2015-05-14 157.588 1,756,107 -72,789 0.24% 276,741,809
2015-05-15 2015-05-13 156.508 1,828,896 +189,193 0.25% 286,236,359
2015-05-14 2015-05-12 158.253 1,639,703 +140,751 0.22% 259,488,195
2015-05-13 2015-05-11 159.251 1,498,952 +238,121 0.20% 238,708,948
2015-05-12 2015-05-08 163.489 1,260,831 -19,830 0.17% 206,132,612
2015-05-11 2015-05-07 160.414 1,280,661 +219,875 0.17% 205,436,195
2015-05-08 2015-05-06 164.238 1,060,786 -8,194 0.14% 174,220,874
2015-05-07 2015-05-05 162.077 1,068,980 +6,617 0.15% 173,256,549
2015-05-06 2015-05-04 163.489 1,062,363 +155,943 0.14% 173,685,181
2015-05-05 2015-04-30 159.251 906,420 -16,693 0.12% 144,347,894
2015-05-04 2015-04-29 162.077 923,113 +174,103 0.13% 149,614,935
2015-04-30 2015-04-28 162.326 749,010 -61,596 0.10% 121,583,692
2015-04-29 2015-04-27 159.001 810,606 +146,470 0.11% 128,887,338
2015-04-28 2015-04-24 159.417 664,136 +36,943 0.09% 105,874,432
2015-04-27 2015-04-23 158.253 627,193 -1,195,057 0.09% 99,255,279
2015-04-24 2015-04-22 159.334 1,822,250 -32,490 0.25% 290,345,795
2015-04-23 2015-04-21 157.422 1,854,740 +281,472 0.25% 291,976,892
2015-04-22 2015-04-20 160.248 1,573,268 -465,098 0.21% 252,112,981
2015-04-21 2015-04-17 161.245 2,038,366 +1,163,673 0.28% 328,677,039
2015-04-20 2015-04-16 159.999 874,693 +172,349 0.12% 139,949,662
2015-04-17 2015-04-15 161.993 702,344 -458,481 0.10% 113,775,089
2015-04-16 2015-04-14 163.656 1,160,825 +664,066 0.16% 189,975,649
2015-04-15 2015-04-13 166.066 496,759 -148,820 0.07% 82,494,823
2015-04-14 2015-04-10 166.399 645,579 -99,198 0.09% 107,423,411
2015-04-13 2015-04-09 166.066 744,777 -206,006 0.10% 123,682,202
2015-04-10 2015-04-08 164.321 950,783 +277,485 0.13% 156,233,278
2015-04-09 2015-04-02 157.505 673,298 -102,815 0.09% 106,047,884
2015-04-08 2015-04-01 156.009 776,113 -33,296 0.11% 121,080,638
2015-04-02 2015-03-31 154.762 809,409 +101,906 0.11% 125,265,990
2015-04-01 2015-03-30 151.936 707,503 +88,971 0.10% 107,495,416
2015-03-31 2015-03-27 150.191 618,532 +152,407 0.08% 92,897,878
2015-03-30 2015-03-26 152.768 466,125 +117,486 0.06% 71,208,752
2015-03-27 2015-03-25 153.349 348,639 -61,811 0.05% 53,463,552
2015-03-26 2015-03-24 145.453 410,450 +14,739 0.06% 59,701,299
2015-03-25 2015-03-23 142.129 395,711 +61,360 0.05% 56,241,864
2015-03-24 2015-03-20 143.957 334,351 -6,016 0.05% 48,132,230
2015-03-23 2015-03-19 144.123 340,367 +45,400 0.05% 49,054,856
2015-03-20 2015-03-18 143.708 294,967 +11,851 0.04% 42,389,070
2015-03-19 2015-03-17 143.458 283,116 +9,029 0.04% 40,615,394
2015-03-18 2015-03-16 142.378 274,087 -28,695 0.04% 39,023,954
2015-03-17 2015-03-13 140.134 302,782 -45,719 0.04% 42,430,006
2015-03-16 2015-03-12 140.882 348,501 -91,137 0.05% 49,097,480
2015-03-13 2015-03-11 142.378 439,638 -130,119 0.06% 62,594,771
2015-03-12 2015-03-10 142.794 569,757 -139,263 0.08% 81,357,632
2015-03-11 2015-03-09 144.622 709,020 +7,519 0.10% 102,539,974
2015-03-10 2015-03-06 145.287 701,501 -90,271 0.10% 101,919,009
2015-03-09 2015-03-05 146.700 791,772 -138,661 0.11% 116,152,970
2015-03-06 2015-03-04 145.703 930,433 +28,273 0.13% 135,566,533
2015-03-05 2015-03-03 147.697 902,160 -13,234 0.12% 133,246,701
2015-03-04 2015-03-02 150.191 915,394 -125,156 0.12% 137,483,849
2015-03-03 2015-02-27 147.864 1,040,550 +113,967 0.14% 153,859,519
2015-03-02 2015-02-26 149.443 926,583 +39,703 0.13% 138,471,209
2015-02-27 2015-02-25 148.612 886,880 +10,528 0.12% 131,800,739
2015-02-26 2015-02-24 148.778 876,352 -2,705 0.12% 130,381,833
2015-02-25 2015-02-23 147.781 879,057 -33,312 0.12% 129,907,511
2015-02-24 2015-02-18 149.526 912,369 +215,552 0.12% 136,422,861
2015-02-23 2015-02-16 148.529 696,817 +58,051 0.09% 103,497,238
2015-02-17 2015-02-13 149.027 638,766 -26,168 0.09% 95,193,556
2015-02-16 2015-02-12 148.196 664,934 -66,172 0.09% 98,540,634
2015-02-13 2015-02-11 145.703 731,106 +46,883 0.10% 106,524,066
2015-02-12 2015-02-10 148.612 684,223 +32,018 0.09% 101,683,539
2015-02-11 2015-02-09 148.030 652,205 +80,776 0.09% 96,545,828
2015-02-10 2015-02-06 151.105 571,429 +169,655 0.08% 86,345,881
2015-02-09 2015-02-05 152.684 401,774 +81,746 0.05% 61,344,616
2015-02-06 2015-02-04 152.518 320,028 +11,129 0.04% 48,810,079
2015-02-05 2015-02-03 155.178 308,899 -118,946 0.04% 47,934,289
2015-02-04 2015-02-02 149.609 427,845 +98,657 0.06% 64,009,500
2015-02-03 2015-01-30 153.349 329,188 -127,057 0.04% 50,480,754
2015-02-02 2015-01-29 147.614 456,245 +163,813 0.06% 67,348,286
2015-01-30 2015-01-28 142.544 292,432 +61,461 0.04% 41,684,490
2015-01-29 2015-01-27 139.884 230,971 +58,953 0.03% 32,309,262
2015-01-28 2015-01-26 140.217 172,018 -31,281 0.02% 24,119,841
2015-01-27 2015-01-23 141.879 203,299 -63,881 0.03% 28,843,917
2015-01-26 2015-01-22 139.136 267,180 +18,269 0.04% 37,174,477
2015-01-23 2015-01-21 139.469 248,911 -86,076 0.03% 34,715,347
2015-01-22 2015-01-20 137.391 334,987 -6,617 0.05% 46,024,203
2015-01-21 2015-01-19 136.227 341,604 -8,404 0.05% 46,535,820
2015-01-20 2015-01-16 134.316 350,008 +39,102 0.05% 47,011,574
2015-01-19 2015-01-15 135.230 310,906 +55,945 0.04% 42,043,816
2015-01-16 2015-01-14 133.817 254,961 +36,497 0.03% 34,118,121
2015-01-15 2015-01-13 134.316 218,464 +24,928 0.03% 29,343,148
2015-01-14 2015-01-12 133.734 193,536 +6,466 0.03% 25,882,324
2015-01-13 2015-01-09 132.986 187,070 +104,072 0.03% 24,877,664
2015-01-12 2015-01-08 131.324 82,998 -68,579 0.01% 10,899,591
2015-01-09 2015-01-07 128.165 151,577 +533 0.02% 19,426,884
2015-01-08 2015-01-06 129.911 151,044 +123,817 0.02% 19,622,210
2015-01-07 2015-01-05 131.324 27,227 -274,592 0.00% 3,575,546
2015-01-06 2015-01-02 134.149 301,819 +115,501 0.04% 40,488,862
2015-01-05 2014-12-31 134.731 186,318 +67,344 0.03% 25,102,865
2015-01-02 2014-12-29 133.900 118,974 -21,476 0.02% 15,930,634
2014-12-30 2014-12-24 132.570 140,450 +6,385 0.02% 18,619,495
2014-12-29 2014-12-22 132.404 134,065 +57,713 0.02% 17,750,748
2014-12-23 2014-12-19 132.155 76,352 +38,972 0.01% 10,090,275
2014-12-22 2014-12-18 131.988 37,380 -18,995 0.01% 4,933,729
2014-12-19 2014-12-17 131.407 56,375 +30,887 0.01% 7,408,050
2014-12-18 2014-12-16 133.734 25,488 -71,017 0.00% 3,408,610
2014-12-17 2014-12-15 131.407 96,505 -198,920 0.01% 12,681,399
2014-12-16 2014-12-12 131.656 295,425 -57,094 0.04% 38,894,473
2014-12-15 2014-12-11 132.737 352,519 -73,091 0.05% 46,792,141
2014-12-12 2014-12-10 132.820 425,610 +18,952 0.06% 56,529,360
2014-12-11 2014-12-09 132.986 406,658 +34,286 0.06% 54,079,762
2014-12-10 2014-12-08 136.394 372,372 -8,271 0.05% 50,789,164
2014-12-09 2014-12-05 135.978 380,643 +178,073 0.05% 51,759,088
2014-12-08 2014-12-04 136.061 202,570 +49,376 0.03% 27,561,908
2014-12-05 2014-12-03 135.895 153,194 +31,739 0.02% 20,818,287
2014-12-04 2014-12-02 137.142 121,455 -335,915 0.02% 16,656,541
2014-12-03 2014-12-01 137.142 457,370 -94,392 0.06% 62,724,483
2014-12-02 2014-11-28 139.718 551,762 +100,222 0.07% 77,091,229
2014-12-01 2014-11-27 139.220 451,540 +135,653 0.06% 62,863,204
2014-11-28 2014-11-26 139.884 315,887 -26,469 0.04% 44,187,694
2014-11-27 2014-11-25 139.718 342,356 +111,862 0.05% 47,833,386
2014-11-26 2014-11-24 139.303 230,494 +182,049 0.03% 32,108,433
2014-11-25 2014-11-21 137.308 48,445 -3,675 0.01% 6,651,881
2014-11-24 2014-11-20 137.474 52,120 +6,617 0.01% 7,165,152
2014-11-21 2014-11-19 137.973 45,503 -19,202 0.01% 6,278,177
2014-11-20 2014-11-18 138.388 64,705 -126,191 0.01% 8,954,422
2014-11-19 2014-11-17 137.890 190,896 -59,555 0.03% 26,322,594
2014-11-18 2014-11-14 137.474 250,451 -42,146 0.03% 34,430,533
2014-11-17 2014-11-13 136.311 292,597 -67,195 0.04% 39,884,044
2014-11-14 2014-11-12 132.570 359,792 -17,091 0.05% 47,697,724
2014-11-13 2014-11-11 132.653 376,883 -4,361 0.05% 49,994,808
2014-11-12 2014-11-10 132.321 381,244 +156,708 0.05% 50,446,559
2014-11-11 2014-11-07 132.570 224,536 -3,910 0.03% 29,766,799
2014-11-10 2014-11-06 133.817 228,446 -29,356 0.03% 30,569,962
2014-11-07 2014-11-05 133.734 257,802 +8,482 0.04% 34,476,867
2014-11-06 2014-11-04 134.233 249,320 +51,754 0.03% 33,466,871
2014-11-05 2014-11-03 135.978 197,566 -28,398 0.03% 26,864,637
2014-11-04 2014-10-31 135.895 225,964 -80,612 0.03% 30,707,360
2014-11-03 2014-10-30 131.656 306,576 -30,561 0.04% 40,362,569
2014-10-31 2014-10-29 131.240 337,137 -108,402 0.05% 44,246,000
2014-10-30 2014-10-28 127.750 445,539 +309,988 0.06% 56,917,401
2014-10-29 2014-10-27 129.412 135,551 +14,938 0.02% 17,541,907
2014-10-28 2014-10-24 131.490 120,613 +58,344 0.02% 15,859,375
2014-10-27 2014-10-23 133.734 62,269 -74,242 0.01% 8,327,476
2014-10-24 2014-10-22 133.152 136,511 +68,091 0.02% 18,176,725
2014-10-23 2014-10-21 131.324 68,420 -22,015 0.01% 8,985,156
2014-10-22 2014-10-20 132.737 90,435 +16,001 0.01% 12,004,026
2014-10-21 2014-10-17 132.155 74,434 -66,485 0.01% 9,836,802
2014-10-20 2014-10-16 131.240 140,919 +55,060 0.02% 18,494,268
2014-10-17 2014-10-15 130.326 85,859 -71,006 0.01% 11,189,672
2014-10-16 2014-10-14 129.578 156,865 +91,319 0.02% 20,326,268
2014-10-15 2014-10-13 130.243 65,546 -52,269 0.01% 8,536,909
2014-10-14 2014-10-10 127.999 117,815 +6,854 0.02% 15,080,189
2014-10-13 2014-10-09 129.578 110,961 -14,397 0.02% 14,378,115
2014-10-10 2014-10-08 127.666 125,358 +23,431 0.02% 16,004,007
2014-10-09 2014-10-07 128.331 101,927 +12,977 0.01% 13,080,430
2014-10-08 2014-10-06 128.498 88,950 -2,087 0.01% 11,429,860
2014-10-07 2014-10-03 128.165 91,037 -842 0.01% 11,667,768
2014-10-06 2014-09-30 126.918 91,879 -1,099,152 0.01% 11,661,133
2014-10-03 2014-09-29 127.334 1,191,031 +785,929 0.16% 151,658,690
2014-09-30 2014-09-26 128.414 405,102 +168,490 0.05% 52,020,957
2014-09-29 2014-09-25 130.326 236,612 +22,767 0.03% 30,836,728
2014-09-26 2014-09-24 131.324 213,845 +10,042 0.03% 28,082,881
2014-09-25 2014-09-23 129.661 203,803 +50,963 0.03% 26,425,343
2014-09-24 2014-09-22 129.994 152,840 -487,020 0.02% 19,868,233
2014-09-23 2014-09-19 132.155 639,860 -517,114 0.09% 84,560,502
2014-09-22 2014-09-18 135.827 1,156,974 -187,388 0.16% 157,148,097
2014-09-19 2014-09-17 136.499 1,344,362 -64,617 0.18% 183,503,816
2014-09-18 2014-09-16 137.171 1,408,979 +90,775 0.19% 193,270,785
2014-09-17 2014-09-15 135.491 1,318,204 +588,171 0.18% 178,604,542
2014-09-16 2014-09-12 136.919 730,033 -79,762 0.10% 99,955,248
2014-09-15 2014-09-11 136.751 809,795 -308,604 0.11% 110,740,122
2014-09-12 2014-09-10 136.583 1,118,399 +355,955 0.15% 152,754,080
2014-09-11 2014-09-08 138.263 762,444 +23,364 0.10% 105,417,640
2014-09-10 2014-09-05 137.843 739,080 +6,369 0.10% 101,876,857
2014-09-08 2014-09-04 138.767 732,711 +44,941 0.10% 101,675,955
2014-09-05 2014-09-03 141.035 687,770 +122,025 0.09% 96,999,485
2014-09-04 2014-09-02 139.355 565,745 -205,955 0.08% 78,839,274
2014-09-03 2014-09-01 140.279 771,700 -139,614 0.11% 108,253,134
2014-09-02 2014-08-29 138.851 911,314 +231,157 0.12% 126,536,670
2014-09-01 2014-08-28 137.507 680,157 -1,131 0.09% 93,526,215
2014-08-29 2014-08-27 138.263 681,288 +66,310 0.09% 94,196,784
2014-08-28 2014-08-26 140.531 614,978 -51,786 0.08% 86,423,336
2014-08-27 2014-08-25 139.859 666,764 -223,514 0.09% 93,252,801
2014-08-26 2014-08-22 141.455 890,278 +157,739 0.12% 125,934,069
2014-08-25 2014-08-21 141.371 732,539 +67,200 0.10% 103,559,602
2014-08-22 2014-08-20 141.119 665,339 +21,727 0.09% 93,891,823
2014-08-21 2014-08-19 141.707 643,612 +116,712 0.09% 91,204,176
2014-08-20 2014-08-18 143.135 526,900 -48,229 0.07% 75,417,702
2014-08-19 2014-08-15 143.387 575,129 -122,347 0.08% 82,465,879
2014-08-18 2014-08-14 142.631 697,476 -72,619 0.10% 99,481,531
2014-08-15 2014-08-13 141.791 770,095 -2,381 0.11% 109,192,360
2014-08-14 2014-08-12 141.119 772,476 -24,108 0.11% 109,010,864
2014-08-13 2014-08-11 140.699 796,584 +18,622 0.11% 112,078,393
2014-08-12 2014-08-08 140.027 777,962 +38,988 0.11% 108,935,515
2014-08-11 2014-08-07 140.363 738,974 -16,092 0.10% 103,724,444
2014-08-08 2014-08-06 141.623 755,066 +24,852 0.10% 106,934,536
2014-08-07 2014-08-05 140.027 730,214 +63,393 0.10% 102,249,516
2014-08-06 2014-08-04 140.699 666,821 -876,781 0.09% 93,820,898
2014-08-05 2014-08-01 140.531 1,543,602 +4,464 0.21% 216,923,588
2014-08-04 2014-07-31 139.859 1,539,138 -827,197 0.21% 215,261,967
2014-08-01 2014-07-30 140.699 2,366,335 +952,794 0.32% 332,940,437
2014-07-31 2014-07-29 139.019 1,413,541 +243,811 0.19% 196,508,760
2014-07-30 2014-07-28 138.599 1,169,730 +35,893 0.16% 162,123,167
2014-07-29 2014-07-25 139.859 1,133,837 +115,478 0.16% 158,577,063
2014-07-28 2014-07-24 141.119 1,018,359 +19,781 0.14% 143,709,571
2014-07-25 2014-07-23 140.867 998,578 +14,286 0.14% 140,666,461
2014-07-24 2014-07-22 142.379 984,292 -95,537 0.13% 140,142,275
2014-07-23 2014-07-21 139.271 1,079,829 -75,932 0.15% 150,388,636
2014-07-22 2014-07-18 139.859 1,155,761 +57,143 0.16% 161,643,327
2014-07-21 2014-07-17 141.119 1,098,618 -88,781 0.15% 155,035,623
2014-07-18 2014-07-16 139.859 1,187,399 +26,607 0.16% 166,068,179
2014-07-17 2014-07-15 138.767 1,160,792 -17,262 0.16% 161,079,382
2014-07-16 2014-07-14 139.439 1,178,054 -122,322 0.16% 164,266,420
2014-07-15 2014-07-11 139.187 1,300,376 -59,812 0.18% 180,995,159
2014-07-14 2014-07-10 139.439 1,360,188 -39,881 0.19% 189,662,964
2014-07-11 2014-07-09 137.675 1,400,069 +111,608 0.19% 192,754,222
2014-07-10 2014-07-08 139.103 1,288,461 +28,869 0.18% 179,228,519
2014-07-09 2014-07-07 139.271 1,259,592 -28,582 0.17% 175,424,370
2014-07-08 2014-07-04 138.935 1,288,174 -53,145 0.18% 178,972,185
2014-07-07 2014-07-03 139.355 1,341,319 -15,982 0.18% 186,919,224
2014-07-04 2014-07-02 139.019 1,357,301 +50,884 0.19% 188,690,343
2014-07-03 2014-06-30 137.087 1,306,417 -49,179 0.18% 179,092,535
2014-07-02 2014-06-27 136.583 1,355,596 +89,286 0.19% 185,151,113
2014-06-30 2014-06-26 138.095 1,266,310 +77,382 0.17% 174,870,824
2014-06-27 2014-06-25 135.995 1,188,928 -11,905 0.16% 161,688,045
2014-06-26 2014-06-24 135.155 1,200,833 -118,453 0.16% 162,298,372
2014-06-25 2014-06-23 134.399 1,319,286 -85,936 0.18% 177,310,495
2014-06-24 2014-06-20 134.147 1,405,222 +135,120 0.19% 188,506,080
2014-06-23 2014-06-19 132.551 1,270,102 -1,221,141 0.17% 168,353,095
2014-06-20 2014-06-18 131.627 2,491,243 +617,336 0.34% 327,914,480
2014-06-19 2014-06-17 132.551 1,873,907 -450,064 0.26% 248,387,959
2014-06-18 2014-06-16 132.719 2,323,971 +188,722 0.32% 308,434,747
2014-06-17 2014-06-13 135.323 2,135,249 -90,775 0.29% 288,947,921
2014-06-16 2014-06-12 136.079 2,226,024 -104,924 0.30% 302,914,710
2014-06-13 2014-06-11 135.743 2,330,948 +959,612 0.32% 316,409,451
2014-06-12 2014-06-10 137.255 1,371,336 -242,859 0.19% 188,222,456
2014-06-11 2014-06-09 135.911 1,614,195 +38,988 0.22% 219,386,561
2014-06-10 2014-06-06 135.155 1,575,207 +492,029 0.22% 212,896,824
2014-06-09 2014-06-05 136.331 1,083,178 +116,161 0.15% 147,670,538
2014-06-06 2014-06-04 137.927 967,017 +27,977 0.13% 133,377,560
2014-06-05 2014-06-03 140.279 939,040 -71,430 0.13% 131,727,385
2014-06-04 2014-05-30 138.179 1,010,470 +147,621 0.14% 139,625,529
2014-06-03 2014-05-29 136.499 862,849 +49,465 0.12% 117,777,863
2014-05-30 2014-05-28 138.431 813,384 +40,090 0.11% 112,597,394
2014-05-29 2014-05-27 138.515 773,294 -400,004 0.11% 107,112,659
2014-05-28 2014-05-26 137.843 1,173,298 -6,845 0.16% 161,730,682
2014-05-27 2014-05-23 140.803 1,180,143 -24,405 0.16% 166,168,044
2014-05-26 2014-05-22 139.443 1,204,548 +75,411 0.16% 167,965,659
2014-05-23 2014-05-21 139.103 1,129,137 +132,384 0.16% 157,066,106
2014-05-22 2014-05-20 139.528 996,753 +387,352 0.14% 139,074,873
2014-05-21 2014-05-19 141.398 609,401 +11,937 0.08% 86,168,385
2014-05-20 2014-05-16 140.548 597,464 -19,200 0.08% 83,972,510
2014-05-19 2014-05-15 140.123 616,664 -14,025 0.09% 86,408,873
2014-05-16 2014-05-14 139.868 630,689 +144,061 0.09% 88,213,225
2014-05-15 2014-05-13 139.018 486,628 -370,150 0.07% 67,649,936
2014-05-14 2014-05-12 136.467 856,778 -8,086 0.12% 116,921,905
2014-05-13 2014-05-09 132.811 864,864 +141,133 0.12% 114,863,326
2014-05-12 2014-05-08 136.382 723,731 -11,467 0.10% 98,703,847
2014-05-09 2014-05-07 136.212 735,198 +57,629 0.10% 100,142,717
2014-05-08 2014-05-05 137.912 677,569 -20,758 0.09% 93,445,183
2014-05-07 2014-05-02 138.848 698,327 +11,761 0.10% 96,961,105
2014-05-05 2014-04-30 138.848 686,566 -64,274 0.09% 95,328,117
2014-05-02 2014-04-29 139.103 750,840 -22,217 0.10% 104,443,938
2014-04-30 2014-04-28 137.487 773,057 -1,294 0.11% 106,285,514
2014-04-29 2014-04-25 137.232 774,351 +101,734 0.11% 106,265,902
2014-04-28 2014-04-24 139.188 672,617 -162,891 0.09% 93,620,091
2014-04-25 2014-04-23 138.338 835,508 +86,738 0.12% 115,582,133
2014-04-24 2014-04-22 140.293 748,770 -14,231 0.10% 105,047,306
2014-04-23 2014-04-17 141.313 763,001 -12,055 0.11% 107,822,318
2014-04-22 2014-04-16 142.504 775,056 -253,040 0.11% 110,448,453
2014-04-17 2014-04-15 141.569 1,028,096 +213,464 0.14% 145,546,058
2014-04-16 2014-04-14 142.249 814,632 -14,408 0.11% 115,880,389
2014-04-15 2014-04-11 142.929 829,040 +23,229 0.11% 118,493,830
2014-04-14 2014-04-10 144.289 805,811 -29,550 0.11% 116,269,973
2014-04-11 2014-04-09 141.398 835,361 +27,738 0.12% 118,118,789
2014-04-10 2014-04-08 139.018 807,623 +74,095 0.11% 112,273,943
2014-04-09 2014-04-07 137.742 733,528 -66,068 0.10% 101,037,886
2014-04-08 2014-04-04 137.742 799,596 +4,528 0.11% 110,138,249
2014-04-07 2014-04-03 138.508 795,068 +28,227 0.11% 110,122,965
2014-04-04 2014-04-02 138.253 766,841 -123,991 0.11% 106,017,707
2014-04-03 2014-04-01 137.827 890,832 -309,905 0.12% 122,781,056
2014-04-02 2014-03-31 136.637 1,200,737 -104,362 0.17% 164,065,139
2014-04-01 2014-03-28 136.042 1,305,099 -22,140 0.18% 177,548,079
2014-03-31 2014-03-27 130.515 1,327,239 +284,324 0.18% 173,224,794
2014-03-28 2014-03-26 134.256 1,042,915 -137,445 0.14% 140,017,908
2014-03-27 2014-03-25 138.168 1,180,360 +545,928 0.16% 163,087,392
2014-03-26 2014-03-24 139.868 634,432 -27,927 0.09% 88,736,751
2014-03-25 2014-03-21 137.657 662,359 -69,366 0.09% 91,178,581
2014-03-24 2014-03-20 136.977 731,725 +8,106 0.10% 100,229,594
2014-03-21 2014-03-19 139.443 723,619 -450,911 0.10% 100,903,527
2014-03-20 2014-03-18 137.402 1,174,530 +476,324 0.16% 161,383,084
2014-03-19 2014-03-17 139.953 698,206 -936,183 0.10% 97,716,060
2014-03-18 2014-03-14 137.742 1,634,389 +844,093 0.23% 225,124,616
2014-03-17 2014-03-13 139.613 790,296 +12,032 0.11% 110,335,553
2014-03-14 2014-03-12 139.613 778,264 -27,432 0.11% 108,655,730
2014-03-13 2014-03-11 140.463 805,696 +59,100 0.11% 113,170,645
2014-03-12 2014-03-10 141.824 746,596 -87,620 0.10% 105,884,952
2014-03-11 2014-03-07 142.504 834,216 +37,838 0.12% 118,878,980
2014-03-10 2014-03-06 141.739 796,378 -33,079 0.11% 112,877,503
2014-03-07 2014-03-05 140.973 829,457 -322,578 0.11% 116,931,344
2014-03-06 2014-03-04 140.718 1,152,035 +178,769 0.16% 162,112,391
2014-03-05 2014-03-03 139.273 973,266 +117,316 0.13% 135,549,521
2014-03-04 2014-02-28 143.269 855,950 -170,212 0.12% 122,631,161
2014-03-03 2014-02-27 140.718 1,026,162 +82,916 0.14% 144,399,758
2014-02-28 2014-02-26 140.633 943,246 +5,292 0.13% 132,651,760
2014-02-27 2014-02-25 138.593 937,954 +96,939 0.13% 129,993,514
2014-02-26 2014-02-24 139.528 841,015 -159,889 0.12% 117,345,074
2014-02-25 2014-02-21 139.953 1,000,904 +387,233 0.14% 140,079,568
2014-02-24 2014-02-20 140.803 613,671 -55,865 0.08% 86,406,910
2014-02-21 2014-02-19 144.459 669,536 -31,167 0.09% 96,720,794
2014-02-20 2014-02-18 142.164 700,703 -31,167 0.10% 99,614,553
2014-02-19 2014-02-17 141.058 731,870 -1,366 0.10% 103,236,405
2014-02-18 2014-02-14 141.143 733,236 +23,522 0.10% 103,491,435
2014-02-17 2014-02-13 139.953 709,714 +19,994 0.10% 99,326,640
2014-02-14 2014-02-12 142.589 689,720 +19,700 0.10% 98,346,390
2014-02-13 2014-02-11 144.970 670,020 -15,878 0.09% 97,132,527
2014-02-12 2014-02-10 142.334 685,898 +6,763 0.09% 97,626,457
2014-02-11 2014-02-07 145.310 679,135 -16,818 0.09% 98,684,902
2014-02-10 2014-02-06 143.439 695,953 -118,640 0.10% 99,826,888
2014-02-07 2014-02-05 141.228 814,593 -28,080 0.11% 115,043,701
2014-02-06 2014-02-04 139.103 842,673 -9,716 0.12% 117,218,165
2014-02-05 2014-01-30 142.589 852,389 -632,569 0.12% 121,541,177
2014-02-04 2014-01-28 132.896 1,484,958 +27,592 0.21% 197,344,800
2014-01-29 2014-01-27 132.811 1,457,366 -400,803 0.20% 193,554,023
2014-01-28 2014-01-24 139.783 1,858,169 +655,229 0.26% 259,740,435
2014-01-27 2014-01-23 148.541 1,202,940 -46,812 0.17% 178,685,541
2014-01-24 2014-01-22 149.901 1,249,752 +247,053 0.17% 187,339,213
2014-01-23 2014-01-21 151.347 1,002,699 +85,167 0.14% 151,755,040
2014-01-22 2014-01-20 151.091 917,532 +47,045 0.13% 138,631,265
2014-01-21 2014-01-17 154.748 870,487 +24,110 0.12% 134,705,776
2014-01-20 2014-01-16 153.812 846,377 -57,338 0.12% 130,183,205
2014-01-17 2014-01-15 152.282 903,715 -497,844 0.12% 137,619,386
2014-01-16 2014-01-14 151.432 1,401,559 -69,097 0.19% 212,240,296
2014-01-15 2014-01-13 152.962 1,470,656 -58,452 0.20% 224,954,560
2014-01-14 2014-01-10 150.836 1,529,108 +345,557 0.21% 230,645,144
2014-01-13 2014-01-09 152.027 1,183,551 +134,668 0.16% 179,931,430
2014-01-10 2014-01-08 152.197 1,048,883 +95,348 0.14% 159,636,654
2014-01-09 2014-01-07 150.581 953,535 -25,874 0.13% 143,584,559
2014-01-08 2014-01-06 150.581 979,409 -29,318 0.14% 147,480,700
2014-01-07 2014-01-03 151.772 1,008,727 -52,235 0.14% 153,096,198
2014-01-06 2014-01-02 154.748 1,060,962 -31,198 0.15% 164,181,325
2014-01-03 2013-12-31 155.768 1,092,160 -39,832 0.15% 170,123,487
2014-01-02 2013-12-27 155.088 1,131,992 -55,440 0.16% 175,558,043
2013-12-30 2013-12-24 155.853 1,187,432 +45,869 0.16% 185,064,770
2013-12-27 2013-12-20 156.703 1,141,563 -33,654 0.16% 178,886,579
2013-12-23 2013-12-19 154.833 1,175,217 -164,082 0.16% 181,961,937
2013-12-20 2013-12-18 154.407 1,339,299 +46,750 0.18% 206,797,807
2013-12-19 2013-12-17 153.132 1,292,549 -44,633 0.18% 197,930,749
2013-12-18 2013-12-16 154.918 1,337,182 +88,443 0.18% 207,153,099
2013-12-17 2013-12-13 155.173 1,248,739 +300,202 0.17% 193,770,243
2013-12-16 2013-12-12 163.080 948,537 -20,053 0.13% 154,687,570
2013-12-13 2013-12-11 162.910 968,590 -23,575 0.13% 157,793,106
2013-12-12 2013-12-10 164.356 992,165 -29,696 0.14% 163,067,832
2013-12-11 2013-12-09 164.271 1,021,861 +86,946 0.14% 167,861,649
2013-12-10 2013-12-06 161.380 934,915 +35,198 0.13% 150,876,248
2013-12-09 2013-12-05 161.975 899,717 +45,269 0.12% 145,731,504
2013-12-06 2013-12-04 162.570 854,448 -30,379 0.12% 138,907,618
2013-12-05 2013-12-03 162.655 884,827 -412,815 0.12% 143,921,566
2013-12-04 2013-12-02 166.056 1,297,642 +468,679 0.18% 215,481,344
2013-12-03 2013-11-29 166.141 828,963 -71,249 0.11% 137,724,830
2013-12-02 2013-11-28 163.590 900,212 -20,488 0.12% 147,265,971
2013-11-29 2013-11-27 163.930 920,700 +28,227 0.13% 150,930,744
2013-11-28 2013-11-26 160.699 892,473 -16,321 0.12% 143,419,905
2013-11-27 2013-11-25 161.550 908,794 +84,438 0.13% 146,815,393
2013-11-26 2013-11-22 162.570 824,356 -44,398 0.11% 134,015,562
2013-11-25 2013-11-21 162.825 868,754 +44,447 0.12% 141,454,945
2013-11-22 2013-11-20 163.505 824,307 +22,787 0.11% 134,778,560
2013-11-21 2013-11-19 167.587 801,520 -85,433 0.11% 134,323,973
2013-11-20 2013-11-18 167.416 886,953 -145,277 0.12% 148,490,566
2013-11-19 2013-11-15 157.128 1,032,230 +27,639 0.14% 162,192,580
2013-11-18 2013-11-14 151.857 1,004,591 -108,791 0.14% 152,553,887
2013-11-15 2013-11-13 149.476 1,113,382 -39,399 0.15% 166,423,866
2013-11-14 2013-11-12 152.197 1,152,781 -51,749 0.16% 175,449,599
2013-11-13 2013-11-11 149.731 1,204,530 +37,840 0.17% 180,355,552
2013-11-12 2013-11-08 152.537 1,166,690 +72,417 0.16% 177,963,301
2013-11-11 2013-11-07 153.812 1,094,273 +269,109 0.15% 168,312,662
2013-11-08 2013-11-06 156.363 825,164 +56,967 0.11% 129,025,200
2013-11-07 2013-11-05 156.958 768,197 -47,926 0.11% 120,574,881
2013-11-06 2013-11-04 158.149 816,123 +63,804 0.11% 129,068,749
2013-11-05 2013-11-01 161.550 752,319 -52,276 0.10% 121,536,904
2013-11-04 2013-10-31 161.465 804,595 -9,132 0.11% 129,913,665
2013-11-01 2013-10-30 158.149 813,727 +59,528 0.11% 128,689,825
2013-10-31 2013-10-29 156.363 754,199 -2,940 0.10% 117,928,893
2013-10-30 2013-10-28 153.557 757,139 -59,394 0.10% 116,264,172
2013-10-29 2013-10-25 153.557 816,533 -92,055 0.11% 125,384,550
2013-10-28 2013-10-24 154.578 908,588 +59,981 0.13% 140,447,307
2013-10-25 2013-10-23 154.748 848,607 +32,879 0.12% 131,319,898
2013-10-24 2013-10-22 155.258 815,728 -155,541 0.11% 126,648,101
2013-10-23 2013-10-21 157.213 971,269 +154,659 0.13% 152,696,463
2013-10-22 2013-10-18 157.383 816,610 -25,287 0.11% 128,520,869
2013-10-21 2013-10-17 157.128 841,897 -37,278 0.12% 132,285,873
2013-10-18 2013-10-16 154.748 879,175 -42,928 0.12% 136,050,223
2013-10-17 2013-10-15 154.748 922,103 +41,747 0.13% 142,693,228
2013-10-16 2013-10-11 156.193 880,356 +5,913 0.12% 137,505,486
2013-10-15 2013-10-10 154.493 874,443 +50,573 0.12% 135,094,906
2013-10-11 2013-10-09 155.173 823,870 +26,462 0.11% 127,842,159
2013-10-10 2013-10-08 158.149 797,408 -52,403 0.11% 126,108,997
2013-10-09 2013-10-07 153.982 849,811 +5,587 0.12% 130,855,909
2013-10-08 2013-10-04 155.853 844,224 +7,056 0.12% 131,574,794
2013-10-07 2013-10-03 156.448 837,168 -38,141 0.12% 130,973,364
2013-10-04 2013-10-02 152.367 875,309 +84,562 0.12% 133,368,092
2013-10-03 2013-09-30 154.237 790,747 -33,989 0.11% 121,962,797
2013-10-02 2013-09-27 157.298 824,736 +59,099 0.11% 129,729,642
2013-09-30 2013-09-26 156.788 765,637 +6,104 0.11% 120,042,870
2013-09-27 2013-09-25 158.149 759,533 +16,519 0.10% 120,119,117
2013-09-26 2013-09-24 157.298 743,014 -216,698 0.10% 116,874,903
2013-09-25 2013-09-23 159.934 959,712 -67,812 0.13% 153,490,768
2013-09-24 2013-09-19 152.537 1,027,524 +49,102 0.14% 156,735,348
2013-09-23 2013-09-18 157.397 978,422 -45,441 0.14% 154,000,625
2013-09-19 2013-09-17 156.110 1,023,863 -28,880 0.14% 159,834,855
2013-09-18 2013-09-16 152.763 1,052,743 +35,799 0.15% 160,819,722
2013-09-17 2013-09-13 151.647 1,016,944 -38,486 0.14% 154,216,389
2013-09-16 2013-09-12 150.445 1,055,430 +50,124 0.15% 158,784,569
2013-09-13 2013-09-11 150.188 1,005,306 +33,500 0.14% 150,984,813
2013-09-12 2013-09-10 151.218 971,806 +4,188 0.14% 146,954,342
2013-09-11 2013-09-09 150.360 967,618 -83,021 0.13% 145,490,616
2013-09-10 2013-09-06 149.244 1,050,639 +66,644 0.15% 156,801,439
2013-09-09 2013-09-05 149.244 983,995 -98,052 0.14% 146,855,230
2013-09-06 2013-09-04 144.438 1,082,047 -7,865 0.15% 156,288,558
2013-09-05 2013-09-03 147.785 1,089,912 +29,713 0.15% 161,072,546
2013-09-04 2013-09-02 147.442 1,060,199 +17,478 0.15% 156,317,461
2013-09-03 2013-08-30 145.811 1,042,721 -12,235 0.15% 152,040,204
2013-09-02 2013-08-29 144.180 1,054,956 +53,600 0.15% 152,103,978
2013-08-30 2013-08-28 144.266 1,001,356 -221,972 0.14% 144,461,846
2013-08-29 2013-08-27 146.755 1,223,328 +37,482 0.17% 179,529,561
2013-08-28 2013-08-26 145.554 1,185,846 -8,818 0.17% 172,604,091
2013-08-27 2013-08-23 145.897 1,194,664 -159,459 0.17% 174,297,694
2013-08-26 2013-08-22 146.240 1,354,123 -20,973 0.19% 198,027,110
2013-08-23 2013-08-21 145.296 1,375,096 +2,039 0.19% 199,796,060
2013-08-22 2013-08-20 148.471 1,373,057 +83,312 0.19% 203,859,809
2013-08-21 2013-08-19 148.986 1,289,745 -53,891 0.18% 192,154,481
2013-08-20 2013-08-16 150.102 1,343,636 +30,878 0.19% 201,682,578
2013-08-19 2013-08-15 150.789 1,312,758 -479,324 0.18% 197,949,030
2013-08-16 2013-08-13 150.274 1,792,082 +409,572 0.25% 269,302,861
2013-08-15 2013-08-12 150.703 1,382,510 +165,008 0.19% 208,348,192
2013-08-13 2013-08-09 151.304 1,217,502 +47,482 0.17% 184,212,433
2013-08-12 2013-08-08 149.587 1,170,020 +116,674 0.16% 175,019,974
2013-08-09 2013-08-07 149.416 1,053,346 +22,507 0.15% 157,386,242
2013-08-08 2013-08-06 150.874 1,030,839 -26,294 0.14% 155,527,308
2013-08-07 2013-08-05 150.874 1,057,133 +145,359 0.15% 159,494,402
2013-08-06 2013-08-02 149.330 911,774 +63,836 0.13% 136,154,938
2013-08-05 2013-08-01 146.927 847,938 -22,722 0.12% 124,584,726
2013-08-02 2013-07-31 146.240 870,660 -6,117 0.12% 127,325,423
2013-08-01 2013-07-30 144.953 876,777 +3,787 0.12% 127,091,276
2013-07-31 2013-07-29 142.292 872,990 +45,693 0.12% 124,219,775
2013-07-30 2013-07-26 144.095 827,297 -34,520 0.12% 119,209,012
2013-07-29 2013-07-25 144.095 861,817 +10,108 0.12% 124,183,157
2013-07-26 2013-07-24 145.897 851,709 +37,864 0.12% 124,261,646
2013-07-25 2013-07-23 141.434 813,845 +98,699 0.11% 115,105,440
2013-07-23 2013-07-19 138.345 715,146 -56,449 0.10% 98,936,535
2013-07-18 2013-07-16 137.315 771,595 -185,332 0.11% 105,951,310
2013-07-17 2013-07-15 133.367 956,927 +112,151 0.13% 127,622,359
2013-07-16 2013-07-12 137.143 844,776 -874 0.12% 115,855,134
2013-07-15 2013-07-11 136.542 845,650 +6,409 0.12% 115,466,972
2013-07-12 2013-07-10 136.971 839,241 -29,130 0.12% 114,951,998
2013-07-11 2013-07-09 137.315 868,371 -33,441 0.12% 119,240,074
2013-07-10 2013-07-08 136.971 901,812 +84,478 0.13% 123,522,434
2013-07-09 2013-07-05 139.718 817,334 -10,197 0.11% 114,196,005
2013-07-08 2013-07-04 140.490 827,531 +1,166 0.12% 116,259,886
2013-07-05 2013-07-03 140.833 826,365 -42,967 0.12% 116,379,755
2013-07-04 2013-07-02 140.061 869,332 -1,748 0.12% 121,759,474
2013-07-03 2013-06-28 145.039 871,080 -203,183 0.12% 126,340,238
2013-07-02 2013-06-27 135.255 1,074,263 +108,364 0.15% 145,299,384
2013-06-28 2013-06-26 134.912 965,899 +288,826 0.13% 130,311,037
2013-06-27 2013-06-25 134.654 677,073 -206,727 0.09% 91,170,720
2013-06-26 2013-06-24 128.132 883,800 -87,433 0.12% 113,242,839
2013-06-25 2013-06-21 129.162 971,233 -93,254 0.14% 125,446,016
2013-06-24 2013-06-20 131.994 1,064,487 +81,301 0.15% 140,505,602
2013-06-21 2013-06-19 134.311 983,186 +15,772 0.14% 132,052,604
2013-06-20 2013-06-18 134.740 967,414 -60,882 0.13% 130,349,378
2013-06-19 2013-06-17 136.800 1,028,296 +62,339 0.14% 140,670,622
2013-06-18 2013-06-14 137.486 965,957 +16,429 0.13% 132,805,863
2013-06-17 2013-06-13 131.565 949,528 -21,498 0.13% 124,924,285
2013-06-14 2013-06-11 134.912 971,026 -56,920 0.14% 131,002,729
2013-06-13 2013-06-10 136.628 1,027,946 -108,119 0.14% 140,446,302
2013-06-11 2013-06-07 136.800 1,136,065 +42,891 0.16% 155,413,392
2013-06-10 2013-06-06 138.259 1,093,174 -433,364 0.15% 151,140,821
2013-06-07 2013-06-05 138.516 1,526,538 -242,100 0.21% 211,450,197
2013-06-06 2013-06-04 137.915 1,768,638 +549,744 0.25% 243,922,449
2013-06-05 2013-06-03 142.893 1,218,894 +219,437 0.17% 174,171,511
2013-06-04 2013-05-31 147.785 999,457 -12,526 0.14% 147,704,662
2013-06-03 2013-05-30 147.871 1,011,983 +82,905 0.14% 149,642,666
2013-05-31 2013-05-29 148.986 929,078 +13,108 0.13% 138,419,999
2013-05-30 2013-05-28 152.248 915,970 +34,927 0.13% 139,454,267
2013-05-29 2013-05-27 147.270 881,043 -33,791 0.12% 129,751,185
2013-05-28 2013-05-24 150.549 914,834 +12,526 0.13% 137,727,579
2013-05-27 2013-05-23 150.549 902,308 -118,904 0.13% 135,841,799
2013-05-24 2013-05-22 152.111 1,021,212 +84,848 0.14% 155,337,734
2013-05-23 2013-05-21 154.020 936,364 -76,061 0.13% 144,218,909
2013-05-22 2013-05-20 154.367 1,012,425 +550,293 0.14% 156,285,234
2013-05-21 2013-05-16 151.764 462,132 -570,794 0.07% 70,135,031
2013-05-20 2013-05-15 146.645 1,032,926 +446,573 0.15% 151,472,939
2013-05-16 2013-05-14 147.859 586,353 +147,730 0.08% 86,697,761
2013-05-15 2013-05-13 152.458 438,623 -132,195 0.06% 66,871,690
2013-05-14 2013-05-10 147.512 570,818 -4,898 0.08% 84,202,642
2013-05-13 2013-05-09 146.731 575,716 +144,725 0.08% 84,475,553
2013-05-10 2013-05-08 139.790 430,991 -88,945 0.06% 60,248,034
2013-05-09 2013-05-07 139.182 519,936 -139,504 0.07% 72,365,804
2013-05-08 2013-05-06 139.963 659,440 +7,443 0.09% 92,297,257
2013-05-07 2013-05-03 139.529 651,997 +23,049 0.09% 90,972,636
2013-05-06 2013-05-02 138.835 628,948 +3,971 0.09% 87,320,027
2013-05-03 2013-04-30 139.182 624,977 -200,060 0.09% 86,985,635
2013-05-02 2013-04-29 135.017 825,037 +83,696 0.12% 111,394,092
2013-04-30 2013-04-26 135.798 741,341 -29,007 0.10% 100,672,650
2013-04-29 2013-04-25 134.757 770,348 +33,329 0.11% 103,809,609
2013-04-26 2013-04-24 134.583 737,019 +34,429 0.10% 99,190,395
2013-04-25 2013-04-23 134.323 702,590 -14,336 0.10% 94,373,934
2013-04-24 2013-04-22 135.972 716,926 -97,278 0.10% 97,481,559
2013-04-23 2013-04-19 134.323 814,204 +15,846 0.11% 109,366,251
2013-04-22 2013-04-18 133.455 798,358 -16,711 0.11% 106,545,020
2013-04-19 2013-04-17 135.277 815,069 -28,523 0.12% 110,260,417
2013-04-18 2013-04-16 135.538 843,592 -98,833 0.12% 114,338,534
2013-04-17 2013-04-15 134.236 942,425 -18,151 0.13% 126,507,493
2013-04-16 2013-04-12 134.410 960,576 +45,233 0.14% 129,110,716
2013-04-15 2013-04-11 134.670 915,343 -222,618 0.13% 123,269,241
2013-04-12 2013-04-10 131.026 1,137,961 +27,094 0.16% 149,101,998
2013-04-11 2013-04-09 131.546 1,110,867 -560,032 0.16% 146,130,344
2013-04-10 2013-04-08 130.331 1,670,899 +48,115 0.24% 217,770,612
2013-04-09 2013-04-05 131.112 1,622,784 +579,208 0.23% 212,767,025
2013-04-08 2013-04-03 133.629 1,043,576 +21,113 0.15% 139,451,742
2013-04-05 2013-04-02 133.021 1,022,463 -44,842 0.14% 136,009,391
2013-04-03 2013-03-28 131.807 1,067,305 +22,875 0.15% 140,677,764
2013-04-02 2013-03-27 136.405 1,044,430 -250,016 0.15% 142,465,930
2013-03-28 2013-03-26 133.108 1,294,446 -83,521 0.18% 172,301,253
2013-03-27 2013-03-25 134.757 1,377,967 +149,818 0.19% 185,690,383
2013-03-26 2013-03-22 135.104 1,228,149 -121,629 0.17% 165,927,668
2013-03-25 2013-03-21 133.629 1,349,778 +6,915 0.19% 180,369,128
2013-03-22 2013-03-20 134.410 1,342,863 -146,937 0.19% 180,493,790
2013-03-21 2013-03-19 132.067 1,489,800 -367,220 0.21% 196,753,180
2013-03-20 2013-03-18 133.629 1,857,020 -271,750 0.26% 248,151,235
2013-03-19 2013-03-15 130.852 2,128,770 +958,213 0.30% 278,553,886
2013-03-18 2013-03-14 134.930 1,170,557 +98,257 0.17% 157,943,624
2013-03-15 2013-03-13 136.145 1,072,300 -48,556 0.15% 145,988,413
2013-03-14 2013-03-12 136.753 1,120,856 +140,863 0.16% 153,279,888
2013-03-13 2013-03-11 139.356 979,993 +33,421 0.14% 136,567,593
2013-03-12 2013-03-08 141.872 946,572 +32,844 0.13% 134,292,126
2013-03-11 2013-03-07 141.265 913,728 -160,929 0.13% 129,077,479
2013-03-08 2013-03-06 140.570 1,074,657 +2,017 0.15% 151,065,059
2013-03-07 2013-03-05 138.922 1,072,640 -174,919 0.15% 149,013,103
2013-03-06 2013-03-04 138.228 1,247,559 -161,538 0.18% 172,447,145
2013-03-05 2013-03-01 135.624 1,409,097 +52,379 0.20% 191,108,062
2013-03-04 2013-02-28 136.579 1,356,718 -6,051 0.19% 185,299,161
2013-03-01 2013-02-27 135.885 1,362,769 -83,357 0.19% 185,179,600
2013-02-28 2013-02-26 135.277 1,446,126 +25,930 0.20% 195,628,168
2013-02-27 2013-02-25 136.232 1,420,196 -41,107 0.20% 193,475,990
2013-02-26 2013-02-22 136.058 1,461,303 +84,867 0.21% 198,822,474
2013-02-25 2013-02-21 138.314 1,376,436 -49,141 0.19% 190,380,945
2013-02-22 2013-02-20 139.269 1,425,577 +1,152 0.20% 198,538,555
2013-02-21 2013-02-19 138.748 1,424,425 +13,830 0.20% 197,636,516
2013-02-20 2013-02-18 140.397 1,410,595 -29,388 0.20% 198,043,228
2013-02-19 2013-02-15 139.356 1,439,983 -15,604 0.20% 200,669,813
2013-02-18 2013-02-14 140.397 1,455,587 +26,506 0.21% 204,359,967
2013-02-15 2013-02-08 140.397 1,429,081 -35,218 0.20% 200,638,606
2013-02-14 2013-02-07 138.228 1,464,299 +18,957 0.21% 202,406,605
2013-02-08 2013-02-06 136.666 1,445,342 -96,632 0.20% 197,528,752
2013-02-07 2013-02-05 134.757 1,541,974 +94,212 0.22% 207,791,437
2013-02-06 2013-02-04 136.926 1,447,762 -7,491 0.20% 198,236,358
2013-02-05 2013-02-01 136.666 1,455,253 -104,775 0.21% 198,883,246
2013-02-04 2013-01-31 135.017 1,560,028 +4,224 0.22% 210,630,435
2013-02-01 2013-01-30 134.496 1,555,804 +22,185 0.22% 209,250,122
2013-01-31 2013-01-29 134.757 1,533,619 +42,929 0.22% 206,665,544
2013-01-30 2013-01-28 135.798 1,490,690 -20,537 0.21% 202,432,771
2013-01-29 2013-01-25 132.501 1,511,227 -63,448 0.21% 200,238,637
2013-01-28 2013-01-24 129.550 1,574,675 +31,296 0.22% 203,999,865
2013-01-25 2013-01-23 130.331 1,543,379 +37,743 0.22% 201,150,751
2013-01-24 2013-01-22 131.026 1,505,636 -38,894 0.21% 197,276,828
2013-01-23 2013-01-21 129.984 1,544,530 -78,338 0.22% 200,764,675
2013-01-22 2013-01-18 128.422 1,622,868 -60,964 0.23% 208,412,638
2013-01-21 2013-01-17 128.336 1,683,832 -12,965 0.24% 216,095,673
2013-01-18 2013-01-16 127.641 1,696,797 +76,596 0.24% 216,581,671
2013-01-17 2013-01-15 129.637 1,620,201 -14,693 0.23% 210,038,367
2013-01-16 2013-01-14 130.158 1,634,894 -56,528 0.23% 212,794,304
2013-01-15 2013-01-11 128.943 1,691,422 +76,062 0.24% 218,097,116
2013-01-14 2013-01-10 128.509 1,615,360 +201,111 0.23% 207,588,611
2013-01-11 2013-01-09 131.373 1,414,249 -1,000,577 0.20% 185,793,662
2013-01-10 2013-01-08 130.071 2,414,826 +357,382 0.34% 314,099,044
2013-01-09 2013-01-07 128.596 2,057,444 -238,003 0.29% 264,578,997
2013-01-08 2013-01-04 126.947 2,295,447 +169,597 0.32% 291,400,797
2013-01-07 2013-01-03 123.910 2,125,850 +188,713 0.30% 263,414,674
2013-01-04 2013-01-02 125.472 1,937,137 -397,324 0.27% 243,056,796
2013-01-03 2012-12-31 121.394 2,334,461 -115,821 0.33% 283,389,318
2013-01-02 2012-12-27 120.353 2,450,282 +54,690 0.35% 294,897,893
2012-12-28 2012-12-24 119.832 2,395,592 -18,727 0.34% 287,068,587
2012-12-27 2012-12-20 120.439 2,414,319 +78,084 0.34% 290,779,146
2012-12-21 2012-12-19 120.092 2,336,235 +23,590 0.33% 280,563,878
2012-12-20 2012-12-18 119.398 2,312,645 -302,565 0.33% 276,125,519
2012-12-19 2012-12-17 119.311 2,615,210 -117,838 0.37% 312,024,291
2012-12-18 2012-12-14 117.055 2,733,048 +1,185,640 0.39% 319,917,758
2012-12-17 2012-12-13 118.444 1,547,408 +125,905 0.22% 183,280,655
2012-12-14 2012-12-12 119.832 1,421,503 +165,088 0.20% 170,341,551
2012-12-13 2012-12-11 120.960 1,256,415 +31,980 0.18% 151,976,006
2012-12-12 2012-12-10 120.613 1,224,435 +157,156 0.17% 147,682,717
2012-12-11 2012-12-07 123.476 1,067,279 +12,369 0.15% 131,783,793
2012-12-10 2012-12-06 123.390 1,054,910 -23,326 0.15% 130,164,977
2012-12-07 2012-12-05 121.654 1,078,236 +129,651 0.15% 131,171,952
2012-12-06 2012-12-04 119.051 948,585 +26,575 0.13% 112,930,046
2012-12-05 2012-12-03 120.786 922,010 +159,090 0.13% 111,366,355
2012-12-04 2012-11-30 121.481 762,920 +259,168 0.11% 92,680,032
2012-12-03 2012-11-29 124.171 503,752 +28,811 0.07% 62,551,187
2012-11-30 2012-11-28 123.129 474,941 -185,179 0.07% 58,479,170
2012-11-29 2012-11-27 122.088 660,120 -18,718 0.09% 80,592,778
2012-11-28 2012-11-26 122.348 678,838 +221,391 0.10% 83,054,735
2012-11-27 2012-11-23 120.873 457,447 -9,681 0.06% 55,293,113
2012-11-26 2012-11-22 121.307 467,128 -296,294 0.07% 56,665,955
2012-11-23 2012-11-21 119.658 763,422 +290,100 0.11% 91,349,900
2012-11-22 2012-11-20 120.266 473,322 +133,645 0.07% 56,924,478
2012-11-21 2012-11-19 121.828 339,677 -190,184 0.05% 41,382,087
2012-11-20 2012-11-16 121.654 529,861 -55,657 0.07% 64,459,823
2012-11-19 2012-11-15 121.741 585,518 +15,730 0.08% 71,281,538
2012-11-16 2012-11-14 123.563 569,788 +43,295 0.08% 70,404,826
2012-11-15 2012-11-13 125.472 526,493 +58,933 0.07% 66,060,223
2012-11-14 2012-11-12 126.947 467,560 +2,795 0.07% 59,355,479
2012-11-13 2012-11-09 125.299 464,765 -28,811 0.07% 58,234,419
2012-11-12 2012-11-08 124.691 493,576 -10,660 0.07% 61,544,598
2012-11-09 2012-11-07 123.390 504,236 +127,057 0.07% 62,217,504
2012-11-08 2012-11-06 122.088 377,179 -38,780 0.05% 46,049,057
2012-11-07 2012-11-05 122.435 415,959 -58,285 0.06% 50,928,007
2012-11-06 2012-11-02 122.869 474,244 -579,168 0.07% 58,269,895
2012-11-05 2012-11-01 122.175 1,053,412 -499,931 0.15% 128,700,447
2012-11-02 2012-10-31 122.522 1,553,343 -338,422 0.22% 190,318,585
2012-11-01 2012-10-30 122.782 1,891,765 -258,436 0.27% 232,275,158
2012-10-31 2012-10-29 123.650 2,150,201 -805,848 0.30% 265,872,282
2012-10-30 2012-10-26 124.691 2,956,049 -415,637 0.42% 368,593,384
2012-10-29 2012-10-25 123.563 3,371,686 +145,208 0.48% 416,616,294
2012-10-26 2012-10-24 127.034 3,226,478 +75,341 0.46% 409,872,635
2012-10-25 2012-10-22 131.112 3,151,137 -50,794 0.44% 413,152,979
2012-10-24 2012-10-19 130.939 3,201,931 +1,821 0.45% 419,257,024
2012-10-22 2012-10-18 129.030 3,200,110 +11,524 0.45% 412,909,633
2012-10-19 2012-10-17 129.030 3,188,586 -23,049 0.45% 411,422,693
2012-10-18 2012-10-16 127.902 3,211,635 +19,880 0.45% 410,773,865
2012-10-17 2012-10-15 128.770 3,191,755 -144 0.45% 411,000,724
2012-10-16 2012-10-12 128.075 3,191,899 -31,495 0.45% 408,803,530
2012-10-15 2012-10-11 126.340 3,223,394 -75,916 0.46% 407,243,262
2012-10-12 2012-10-10 128.422 3,299,310 +1,169 0.47% 423,705,379
2012-10-11 2012-10-09 130.245 3,298,141 +22,074 0.47% 429,565,159
2012-10-10 2012-10-08 128.596 3,276,067 +114,525 0.46% 421,288,998
2012-10-09 2012-10-05 129.377 3,161,542 -49,146 0.45% 409,030,542
2012-10-08 2012-10-04 127.468 3,210,688 +17,863 0.45% 409,259,755
2012-10-05 2012-10-03 127.381 3,192,825 -412,346 0.45% 406,705,748
2012-10-04 2012-09-28 127.208 3,605,171 -630,820 0.51% 458,605,204
2012-10-03 2012-09-27 124.952 4,235,991 +1,045,211 0.60% 529,293,621
2012-09-28 2012-09-26 128.770 3,190,780 -20,744 0.45% 410,875,174
2012-09-27 2012-09-25 132.848 3,211,524 -1,008,771 0.45% 426,643,862
2012-09-26 2012-09-24 131.199 4,220,295 +38,308 0.60% 553,699,000
2012-09-25 2012-09-21 132.761 4,181,987 -96,374 0.59% 555,204,846
2012-09-24 2012-09-20 132.948 4,278,361 +101,230 0.60% 568,797,652
2012-09-21 2012-09-19 132.860 4,177,131 +112,232 0.59% 554,973,293
2012-09-20 2012-09-18 133.298 4,064,899 +26,245 0.58% 541,843,366
2012-09-19 2012-09-17 132.509 4,038,654 +71,600 0.58% 535,159,484
2012-09-18 2012-09-14 134.437 3,967,054 +152,331 0.57% 533,320,477
2012-09-17 2012-09-13 134.174 3,814,723 -121,540 0.54% 511,838,542
2012-09-14 2012-09-12 134.262 3,936,263 +128,368 0.56% 528,491,079
2012-09-13 2012-09-11 134.174 3,807,895 +473,611 0.54% 510,922,399
2012-09-12 2012-09-10 134.525 3,334,284 +109,826 0.48% 448,544,727
2012-09-11 2012-09-07 139.345 3,224,458 +82,762 0.46% 449,312,640
2012-09-10 2012-09-06 136.891 3,141,696 -42,922 0.45% 430,070,819
2012-09-07 2012-09-05 135.139 3,184,618 +89,287 0.45% 430,364,566
2012-09-06 2012-09-04 138.995 3,095,331 +24,248 0.44% 430,234,336
2012-09-05 2012-09-03 140.835 3,071,083 -82,516 0.44% 432,516,040
2012-09-04 2012-08-31 136.716 3,153,599 +14,235 0.45% 431,147,483
2012-09-03 2012-08-30 134.174 3,139,364 -258,505 0.45% 421,222,588
2012-08-31 2012-08-29 133.999 3,397,869 -98,416 0.48% 455,311,798
2012-08-30 2012-08-28 130.055 3,496,285 +74,739 0.50% 454,711,057
2012-08-29 2012-08-27 128.566 3,421,546 +186,562 0.49% 439,893,236
2012-08-28 2012-08-24 128.829 3,234,984 +60,028 0.46% 416,758,301
2012-08-27 2012-08-23 131.107 3,174,956 -2,852 0.45% 416,259,436
2012-08-24 2012-08-22 130.231 3,177,808 -18,828 0.45% 413,848,371
2012-08-23 2012-08-21 132.071 3,196,636 -181,598 0.46% 422,183,470
2012-08-22 2012-08-20 131.020 3,378,234 +18,176 0.48% 442,614,572
2012-08-21 2012-08-17 127.251 3,360,058 -150,659 0.48% 427,570,937
2012-08-20 2012-08-16 126.199 3,510,717 +14,429 0.50% 443,050,368
2012-08-17 2012-08-15 125.849 3,496,288 -194,316 0.50% 440,003,799
2012-08-16 2012-08-14 126.199 3,690,604 +134,132 0.53% 465,751,999
2012-08-15 2012-08-13 125.235 3,556,472 +74,182 0.51% 445,396,100
2012-08-14 2012-08-10 125.936 3,482,290 +60,875 0.50% 438,547,350
2012-08-13 2012-08-09 126.112 3,421,415 +27,471 0.49% 431,480,662
2012-08-10 2012-08-08 126.988 3,393,944 -66,751 0.48% 430,990,646
2012-08-09 2012-08-07 126.287 3,460,695 +141,205 0.49% 437,040,912
2012-08-08 2012-08-06 130.143 3,319,490 +9,765 0.47% 432,008,812
2012-08-07 2012-08-03 128.916 3,309,725 +33,947 0.47% 426,677,135
2012-08-06 2012-08-02 126.813 3,275,778 -502,559 0.47% 415,410,797
2012-08-03 2012-08-01 126.725 3,778,337 +100,127 0.54% 478,810,616
2012-08-02 2012-07-31 129.004 3,678,210 +145,623 0.52% 474,503,170
2012-08-01 2012-07-30 128.040 3,532,587 +178,456 0.50% 452,311,750
2012-07-31 2012-07-27 127.514 3,354,131 +42,197 0.48% 427,698,573
2012-07-30 2012-07-26 122.694 3,311,934 +12,722 0.47% 406,353,960
2012-07-27 2012-07-25 122.606 3,299,212 +145,530 0.47% 404,503,911
2012-07-26 2012-07-24 126.638 3,153,682 -8,844 0.45% 399,374,686
2012-07-25 2012-07-23 130.143 3,162,526 -68,320 0.45% 411,581,026
2012-07-24 2012-07-20 133.123 3,230,846 -29,382 0.46% 430,099,382
2012-07-23 2012-07-19 132.948 3,260,228 +69,388 0.46% 433,439,354
2012-07-20 2012-07-18 131.195 3,190,840 -21,732 0.46% 418,621,583
2012-07-19 2012-07-17 131.808 3,212,572 +44,501 0.46% 423,443,522
2012-07-18 2012-07-16 130.932 3,168,071 +31,379 0.45% 414,801,474
2012-07-17 2012-07-13 132.422 3,136,692 +6,607 0.45% 415,366,175
2012-07-16 2012-07-12 134.613 3,130,085 -23,135 0.45% 421,349,162
2012-07-13 2012-07-11 135.577 3,153,220 -50,573 0.45% 427,503,203
2012-07-12 2012-07-10 134.963 3,203,793 -628,311 0.46% 432,394,296
2012-07-11 2012-07-09 135.489 3,832,104 -99,937 0.55% 519,208,225
2012-07-10 2012-07-06 137.067 3,932,041 +51,187 0.56% 538,951,362
2012-07-09 2012-07-05 134.963 3,880,854 +64,184 0.55% 523,772,645
2012-07-06 2012-07-04 133.999 3,816,670 -139,494 0.54% 511,430,806
2012-07-05 2012-07-03 134.350 3,956,164 -29,520 0.56% 531,509,741
2012-07-04 2012-06-29 131.370 3,985,684 +299,355 0.57% 523,599,572
2012-07-03 2012-06-28 130.055 3,686,329 -73,035 0.53% 479,427,323
2012-06-29 2012-06-27 127.163 3,759,364 -40,283 0.54% 478,053,583
2012-06-28 2012-06-26 128.916 3,799,647 +95,563 0.54% 489,836,012
2012-06-27 2012-06-25 129.530 3,704,084 -66,206 0.53% 479,788,736
2012-06-26 2012-06-22 129.705 3,770,290 -10,064 0.54% 489,025,222
2012-06-25 2012-06-21 133.473 3,780,354 -10,760 0.54% 504,576,663
2012-06-22 2012-06-20 134.350 3,791,114 -47,919 0.54% 509,335,311
2012-06-21 2012-06-19 138.732 3,839,033 +44,643 0.55% 532,595,567
2012-06-20 2012-06-18 139.433 3,794,390 -102,916 0.54% 529,062,444
2012-06-19 2012-06-15 137.768 3,897,306 +49,179 0.56% 536,922,786
2012-06-18 2012-06-14 137.067 3,848,127 -7,131 0.55% 527,449,558
2012-06-15 2012-06-13 136.716 3,855,258 -110,682 0.55% 527,075,504
2012-06-14 2012-06-12 134.700 3,965,940 +242,115 0.57% 534,213,421
2012-06-13 2012-06-11 133.912 3,723,825 -47,639 0.53% 498,663,298
2012-06-12 2012-06-08 130.581 3,771,464 -930 0.54% 492,482,749
2012-06-11 2012-06-07 130.231 3,772,394 -47,924 0.54% 491,281,762
2012-06-08 2012-06-06 127.602 3,820,318 -168,829 0.54% 487,478,737
2012-06-07 2012-06-05 124.447 3,989,147 -121,065 0.57% 496,435,890
2012-06-06 2012-06-04 125.849 4,110,212 -385,162 0.59% 517,265,424
2012-06-05 2012-06-01 129.442 4,495,374 +301,105 0.64% 581,890,292
2012-06-04 2012-05-31 130.143 4,194,269 +63,894 0.60% 545,855,287
2012-06-01 2012-05-30 130.406 4,130,375 -150,505 0.59% 538,625,861
2012-05-31 2012-05-29 134.525 4,280,880 +231,176 0.61% 575,885,602
2012-05-30 2012-05-28 135.139 4,049,704 -70,745 0.58% 547,271,008
2012-05-29 2012-05-25 135.577 4,120,449 -130,223 0.59% 558,636,932
2012-05-28 2012-05-24 134.087 4,250,672 -299,098 0.61% 569,959,258
2012-05-25 2012-05-23 137.518 4,549,770 +13,693 0.65% 625,673,324
2012-05-24 2012-05-22 140.349 4,536,077 +34,885 0.65% 636,635,399
2012-05-23 2012-05-21 138.845 4,501,192 +5,998 0.65% 624,967,831
2012-05-22 2012-05-18 136.898 4,495,194 -290,250 0.65% 615,383,624
2012-05-21 2012-05-17 135.836 4,785,444 +385,914 0.69% 650,036,585
2012-05-18 2012-05-16 130.881 4,399,530 +116,676 0.63% 575,813,230
2012-05-17 2012-05-15 138.668 4,282,854 -48,309 0.62% 593,894,698
2012-05-16 2012-05-14 138.579 4,331,163 +84,471 0.62% 600,210,333
2012-05-15 2012-05-11 142.119 4,246,692 -74,300 0.61% 603,536,426
2012-05-14 2012-05-10 143.181 4,320,992 -95,234 0.62% 618,684,394
2012-05-11 2012-05-09 138.402 4,416,226 +14,408 0.64% 611,216,713
2012-05-10 2012-05-08 137.429 4,401,818 +15,255 0.63% 604,937,796
2012-05-09 2012-05-07 138.049 4,386,563 -102,059 0.63% 605,558,565
2012-05-08 2012-05-04 141.588 4,488,622 -12,103 0.65% 635,536,061
2012-05-07 2012-05-03 141.234 4,500,725 +145,210 0.65% 635,656,579
2012-05-04 2012-05-02 145.039 4,355,515 +58,197 0.63% 631,721,487
2012-05-03 2012-04-30 145.393 4,297,318 -13,158 0.62% 624,801,751
2012-05-02 2012-04-27 142.473 4,310,476 +20,514 0.62% 614,127,138
2012-04-30 2012-04-26 145.216 4,289,962 +1,469 0.62% 622,972,976
2012-04-27 2012-04-25 141.411 4,288,493 +21,860 0.62% 606,441,149
2012-04-26 2012-04-24 142.031 4,266,633 +29,698 0.61% 605,992,859
2012-04-25 2012-04-23 145.128 4,236,935 +10,431 0.61% 614,897,647
2012-04-24 2012-04-20 146.101 4,226,504 +1,390 0.61% 617,497,977
2012-04-23 2012-04-19 146.278 4,225,114 -29,268 0.61% 618,042,679
2012-04-20 2012-04-18 142.739 4,254,382 -18,194 0.61% 607,264,693
2012-04-19 2012-04-17 144.420 4,272,576 -225,442 0.62% 617,045,420
2012-04-18 2012-04-16 141.588 4,498,018 +164,734 0.65% 636,866,424
2012-04-17 2012-04-13 138.226 4,333,284 +115,263 0.62% 598,970,405
2012-04-16 2012-04-12 141.411 4,218,021 +1,413 0.61% 596,475,616
2012-04-13 2012-04-11 139.730 4,216,608 -287,168 0.61% 589,186,165
2012-04-12 2012-04-10 142.119 4,503,776 -147,990 0.65% 640,072,996
2012-04-11 2012-04-05 142.208 4,651,766 +445,201 0.67% 661,516,862
2012-04-10 2012-04-03 144.597 4,206,565 -203,548 0.61% 608,256,611
2012-04-05 2012-04-02 139.376 4,410,113 +59,892 0.64% 614,663,546
2012-04-03 2012-03-30 138.933 4,350,221 +51,424 0.63% 604,391,231
2012-04-02 2012-03-29 134.951 4,298,797 -26,134 0.62% 580,128,181
2012-03-30 2012-03-28 135.571 4,324,931 -17,937 0.62% 586,334,070
2012-03-29 2012-03-27 129.465 4,342,868 +28,561 0.63% 562,248,282
2012-03-28 2012-03-26 125.394 4,314,307 +87,861 0.62% 540,988,555
2012-03-27 2012-03-23 128.934 4,226,446 -19,945 0.61% 544,931,682
2012-03-26 2012-03-22 129.553 4,246,391 +11,724 0.61% 550,133,687
2012-03-23 2012-03-21 126.014 4,234,667 -455,405 0.61% 533,625,329
2012-03-22 2012-03-20 126.987 4,690,072 +94,688 0.68% 595,577,926
2012-03-21 2012-03-19 129.199 4,595,384 +30,228 0.66% 593,720,228
2012-03-20 2012-03-16 133.358 4,565,156 +77,559 0.66% 608,801,981
2012-03-19 2012-03-15 135.217 4,487,597 +18,210 0.65% 606,798,341
2012-03-16 2012-03-14 135.040 4,469,387 -100,997 0.64% 603,545,028
2012-03-15 2012-03-13 132.562 4,570,384 +109,331 0.66% 605,859,170
2012-03-14 2012-03-12 133.447 4,461,053 +15,046 0.64% 595,313,740
2012-03-13 2012-03-09 131.943 4,446,007 -45,088 0.64% 586,617,436
2012-03-12 2012-03-08 130.615 4,491,095 -154,293 0.65% 586,605,028
2012-03-09 2012-03-07 124.775 4,645,388 -42,072 0.67% 579,626,574
2012-03-08 2012-03-06 122.828 4,687,460 +318,887 0.68% 575,750,366
2012-03-07 2012-03-05 125.571 4,368,573 -8,902 0.63% 548,566,364
2012-03-06 2012-03-02 125.306 4,377,475 +79,806 0.63% 548,522,074
2012-03-05 2012-03-01 124.952 4,297,669 -54,242 0.62% 537,000,688
2012-03-02 2012-02-29 124.686 4,351,911 -44,636 0.63% 542,622,977
2012-03-01 2012-02-28 123.359 4,396,547 -63,522 0.63% 542,352,537
2012-02-29 2012-02-27 120.969 4,460,069 -18,604 0.64% 539,532,082
2012-02-28 2012-02-24 121.412 4,478,673 +112,699 0.64% 543,764,245
2012-02-27 2012-02-23 123.801 4,365,974 +41,933 0.63% 540,512,873
2012-02-24 2012-02-22 125.040 4,324,041 -355,312 0.62% 540,678,558
2012-02-23 2012-02-21 124.686 4,679,353 +15,538 0.67% 583,450,456
2012-02-22 2012-02-20 124.332 4,663,815 -5,085 0.67% 579,862,229
2012-02-21 2012-02-17 125.306 4,668,900 +8,475 0.67% 585,039,255
2012-02-20 2012-02-16 125.129 4,660,425 -28,083 0.67% 583,152,463
2012-02-17 2012-02-15 124.332 4,688,508 +41,246 0.68% 582,932,364
2012-02-16 2012-02-14 125.040 4,647,262 +337,881 0.67% 581,094,147
2012-02-15 2012-02-13 124.775 4,309,381 +21,488 0.62% 537,701,424
2012-02-14 2012-02-10 124.244 4,287,893 +1,407 0.62% 532,743,585
2012-02-13 2012-02-09 123.624 4,286,486 +3,734,966 0.62% 529,913,517
2012-02-10 2012-02-08 123.093 551,520 -8,032 0.08% 67,888,401
2012-02-09 2012-02-07 120.527 559,552 +91,539 0.08% 67,441,115
2012-02-08 2012-02-06 120.969 468,013 +116,458 0.07% 56,615,274
2012-02-07 2012-02-03 124.952 351,555 -40,681 0.05% 43,927,365
2012-02-06 2012-02-02 124.155 392,236 -71,757 0.06% 48,698,132
2012-02-03 2012-02-01 122.916 463,993 -29,946 0.07% 57,032,296
2012-02-02 2012-01-31 122.739 493,939 -51,166 0.07% 60,625,727
2012-02-01 2012-01-30 121.677 545,105 -1,271 0.08% 66,326,953
2012-01-31 2012-01-27 120.881 546,376 +184,388 0.08% 66,046,452
2012-01-30 2012-01-26 122.916 361,988 +32,723 0.05% 44,494,220
2012-01-27 2012-01-20 124.244 329,265 +90,516 0.05% 40,909,094
2012-01-26 2012-01-19 126.279 238,749 -306,494 0.03% 30,148,986
2012-01-20 2012-01-18 126.898 545,243 +88,990 0.08% 69,190,494
2012-01-19 2012-01-17 125.837 456,253 +79,951 0.07% 57,413,300
2012-01-18 2012-01-16 123.978 376,302 +23,798 0.05% 46,653,244
2012-01-17 2012-01-13 125.394 352,504 -125,163 0.05% 44,201,915
2012-01-16 2012-01-12 126.898 477,667 +25,031 0.07% 60,615,204
2012-01-13 2012-01-11 127.075 452,636 +37,008 0.07% 57,518,919
2012-01-12 2012-01-10 127.783 415,628 +123,547 0.06% 53,110,351
2012-01-11 2012-01-09 128.757 292,081 -88,143 0.04% 37,607,415
2012-01-10 2012-01-06 128.049 380,224 +122,632 0.05% 48,687,249
2012-01-09 2012-01-05 131.854 257,592 +36,387 0.04% 33,964,547
2012-01-06 2012-01-04 131.854 221,205 +85,488 0.03% 29,166,774
2012-01-05 2012-01-03 133.712 135,717 -263,372 0.02% 18,147,044
2012-01-04 2011-12-30 128.580 399,089 -27,991 0.06% 51,314,790
2012-01-03 2011-12-29 132.473 427,080 -2,825 0.06% 56,576,779
2011-12-30 2011-12-28 132.739 429,905 -179,307 0.06% 57,065,147
2011-12-29 2011-12-23 130.969 609,212 -27,573 0.09% 79,787,957
2011-12-28 2011-12-22 129.730 636,785 +2,698 0.09% 82,610,258
2011-12-23 2011-12-21 129.376 634,087 -32,206 0.09% 82,035,797
2011-12-22 2011-12-20 123.978 666,293 +27,121 0.10% 82,605,805
2011-12-21 2011-12-19 125.925 639,172 +11,583 0.09% 80,487,757
2011-12-20 2011-12-16 128.580 627,589 -160,466 0.09% 80,695,277
2011-12-19 2011-12-15 123.447 788,055 +75,995 0.11% 97,283,216
2011-12-16 2011-12-14 122.828 712,060 -61,276 0.10% 87,460,758
2011-12-15 2011-12-13 122.828 773,336 -2,641 0.11% 94,987,154
2011-12-14 2011-12-12 121.854 775,977 -42,236 0.11% 94,556,191
2011-12-13 2011-12-09 122.562 818,213 +124,983 0.12% 100,282,079
2011-12-12 2011-12-08 125.306 693,230 +4,242 0.10% 86,865,592
2011-12-09 2011-12-07 126.544 688,988 +77,973 0.10% 87,187,631
2011-12-08 2011-12-06 130.261 611,015 -30,838 0.09% 79,591,532
2011-12-07 2011-12-05 129.907 641,853 -21,754 0.09% 83,381,329
2011-12-06 2011-12-02 128.491 663,607 +122,367 0.10% 85,267,741
2011-12-05 2011-12-01 128.845 541,240 -81,905 0.08% 69,736,226
2011-12-02 2011-11-30 126.102 623,145 -28,246 0.09% 78,579,844
2011-12-01 2011-11-29 128.757 651,391 -22,883 0.09% 83,871,021
2011-11-30 2011-11-28 126.456 674,274 -57,632 0.10% 85,265,987
2011-11-29 2011-11-25 124.775 731,906 +90,968 0.11% 91,323,301
2011-11-28 2011-11-24 124.863 640,938 +43,224 0.09% 80,029,521
2011-11-25 2011-11-23 128.314 597,714 -253,835 0.09% 76,695,276
2011-11-24 2011-11-22 127.164 851,549 +11,583 0.12% 108,286,320
2011-11-23 2011-11-21 123.801 839,966 +220,357 0.12% 103,988,809
2011-11-22 2011-11-18 125.483 619,609 +70,176 0.09% 77,750,131
2011-11-21 2011-11-17 129.288 549,433 -18,363 0.08% 71,034,960
2011-11-18 2011-11-16 129.022 567,796 -96,901 0.08% 73,258,333
2011-11-17 2011-11-15 129.553 664,697 +4,238 0.10% 86,113,646
2011-11-16 2011-11-14 128.137 660,459 -132,341 0.10% 84,629,467
2011-11-15 2011-11-11 123.093 792,800 -5,933 0.11% 97,588,345
2011-11-14 2011-11-10 122.562 798,733 -56,375 0.12% 97,894,565
2011-11-11 2011-11-09 123.270 855,108 -138,317 0.12% 105,409,382
2011-11-10 2011-11-08 123.447 993,425 -251,799 0.14% 122,635,576
2011-11-09 2011-11-07 119.819 1,245,224 +145,774 0.18% 149,201,548
2011-11-08 2011-11-04 120.792 1,099,450 +73,001 0.16% 132,805,272
2011-11-07 2011-11-03 122.562 1,026,449 -342,966 0.15% 125,803,966
2011-11-04 2011-11-02 126.279 1,369,415 +261,942 0.20% 172,928,365
2011-11-03 2011-11-01 123.182 1,107,473 +83,340 0.16% 136,420,477
2011-11-02 2011-10-31 120.527 1,024,133 +86,448 0.15% 123,435,662
2011-11-01 2011-10-28 121.854 937,685 +32,898 0.14% 114,261,018
2011-10-31 2011-10-27 124.067 904,787 +129,954 0.13% 112,253,928
2011-10-28 2011-10-26 120.262 774,833 -61,587 0.11% 93,182,584
2011-10-27 2011-10-25 119.111 836,420 -21,753 0.12% 99,626,908
2011-10-26 2011-10-24 118.669 858,173 +209,995 0.12% 101,838,221
2011-10-25 2011-10-21 114.509 648,178 +31,754 0.09% 74,222,528
2011-10-24 2011-10-20 111.501 616,424 -46,106 0.09% 68,731,729
2011-10-21 2011-10-19 110.439 662,530 +102,269 0.10% 73,169,033
2011-10-20 2011-10-18 110.704 560,261 -379,693 0.08% 62,023,302
2011-10-19 2011-10-17 113.979 939,954 +18,646 0.14% 107,134,574
2011-10-18 2011-10-14 110.704 921,308 +1,130 0.13% 101,992,758
2011-10-17 2011-10-13 112.917 920,178 -96,760 0.13% 103,903,386
2011-10-14 2011-10-12 115.306 1,016,938 -94,358 0.15% 117,258,970
2011-10-13 2011-10-11 115.394 1,111,296 +396,926 0.16% 128,237,347
2011-10-12 2011-10-10 112.386 714,370 -36,075 0.10% 80,284,944
2011-10-11 2011-10-07 111.678 750,445 -49,157 0.11% 83,807,986
2011-10-10 2011-10-06 109.377 799,602 +183,314 0.12% 87,457,996
2011-10-07 2011-10-04 101.501 616,288 -136,000 0.09% 62,553,888
2011-10-06 2011-10-03 107.076 752,288 +93,567 0.11% 80,552,066
2011-10-04 2011-09-30 111.412 658,721 +143,435 0.09% 73,389,583
2011-10-03 2011-09-28 115.306 515,286 -44,636 0.07% 59,415,525
2011-09-30 2011-09-27 114.509 559,922 -203,774 0.08% 64,116,379
2011-09-28 2011-09-26 111.324 763,696 -421,815 0.11% 85,017,502
2011-09-27 2011-09-23 113.182 1,185,511 +226,290 0.17% 134,178,618
2011-09-26 2011-09-22 114.952 959,221 -217,343 0.14% 110,264,322
2011-09-23 2011-09-21 117.174 1,176,564 -173,681 0.17% 137,862,788
2011-09-22 2011-09-20 114.763 1,350,245 -121,984 0.19% 154,957,774
2011-09-21 2011-09-19 115.209 1,472,229 -141,754 0.21% 169,614,409
2011-09-20 2011-09-16 118.067 1,613,983 -127,034 0.23% 190,558,390
2011-09-19 2011-09-15 116.460 1,741,017 +102,121 0.25% 202,758,126
2011-09-16 2011-09-14 115.656 1,638,896 +1,006,074 0.24% 189,547,835
2011-09-15 2011-09-12 116.370 632,822 -222,541 0.09% 73,641,673
2011-09-14 2011-09-09 122.265 855,363 +140,523 0.12% 104,580,707
2011-09-12 2011-09-08 122.533 714,840 +6,438 0.10% 87,591,229
2011-09-09 2011-09-07 122.711 708,402 -105,642 0.10% 86,928,898
2011-09-08 2011-09-06 118.692 814,044 -114,288 0.12% 96,620,777
2011-09-07 2011-09-05 122.175 928,332 -280,183 0.13% 113,419,331
2011-09-06 2011-09-02 121.550 1,208,515 -137,633 0.18% 146,895,278
2011-09-05 2011-09-01 120.389 1,346,148 +30,511 0.20% 162,061,691
2011-09-02 2011-08-31 118.782 1,315,637 +61,864 0.19% 156,273,516
2011-09-01 2011-08-30 114.138 1,253,773 +234,006 0.18% 143,102,569
2011-08-31 2011-08-29 112.173 1,019,767 -4,523 0.15% 114,390,052
2011-08-30 2011-08-26 110.476 1,024,290 -100,130 0.15% 113,159,312
2011-08-29 2011-08-25 111.101 1,124,420 -640,469 0.16% 124,924,209
2011-08-26 2011-08-24 108.243 1,764,889 +305,203 0.26% 191,037,084
2011-08-25 2011-08-23 114.227 1,459,686 +30,050 0.21% 166,735,337
2011-08-24 2011-08-22 114.316 1,429,636 +196,745 0.21% 163,430,500
2011-08-23 2011-08-19 116.370 1,232,891 -41,429 0.18% 143,471,871
2011-08-22 2011-08-18 121.193 1,274,320 +60,464 0.19% 154,438,655
2011-08-19 2011-08-17 121.640 1,213,856 -5,598 0.18% 147,652,886
2011-08-18 2011-08-16 122.175 1,219,454 +113,370 0.18% 148,987,278
2011-08-17 2011-08-15 122.979 1,106,084 +407,571 0.16% 136,025,307
2011-08-16 2011-08-12 120.211 698,513 +153,959 0.10% 83,968,659
2011-08-15 2011-08-11 115.299 544,554 -108,560 0.08% 62,786,295
2011-08-12 2011-08-10 112.709 653,114 +29,751 0.09% 73,611,559
2011-08-11 2011-08-09 111.190 623,363 -86,413 0.09% 69,311,937
2011-08-10 2011-08-08 110.833 709,776 -11,365 0.10% 78,666,668
2011-08-09 2011-08-05 113.423 721,141 +132,673 0.10% 81,794,024
2011-08-08 2011-08-04 117.353 588,468 +63,823 0.09% 69,058,300
2011-08-05 2011-08-03 118.692 524,645 -21,274 0.08% 62,271,336
2011-08-04 2011-08-02 121.104 545,919 -91,144 0.08% 66,112,802
2011-08-03 2011-08-01 121.550 637,063 +45,348 0.09% 77,435,155
2011-08-02 2011-07-29 121.014 591,715 -61,303 0.09% 71,606,020
2011-08-01 2011-07-28 121.997 653,018 -14,109 0.09% 79,666,093
2011-07-29 2011-07-27 122.622 667,127 +73,797 0.10% 81,804,411
2011-07-28 2011-07-26 120.479 593,330 +73,058 0.09% 71,483,519
2011-07-27 2011-07-25 119.585 520,272 -276,007 0.08% 62,216,947
2011-07-26 2011-07-22 119.853 796,279 -119,794 0.12% 95,436,706
2011-07-25 2011-07-21 118.246 916,073 +97,932 0.13% 108,321,766
2011-07-22 2011-07-20 120.389 818,141 +178,033 0.12% 98,495,347
2011-07-21 2011-07-19 121.729 640,108 -177,942 0.09% 77,919,611
2011-07-20 2011-07-18 123.158 818,050 -15,837 0.12% 100,749,240
2011-07-19 2011-07-15 124.497 833,887 +122,048 0.12% 103,816,801
2011-07-18 2011-07-14 124.408 711,839 -5,357 0.10% 88,558,563
2011-07-15 2011-07-13 125.748 717,196 +102,771 0.10% 90,185,803
2011-07-14 2011-07-12 125.480 614,425 -181,449 0.09% 77,097,956
2011-07-13 2011-07-11 129.588 795,874 +45,125 0.12% 103,135,789
2011-07-12 2011-07-08 129.767 750,749 +43,949 0.11% 97,422,224
2011-07-11 2011-07-07 130.124 706,800 -24,354 0.10% 91,971,603
2011-07-08 2011-07-06 129.588 731,154 -2,519 0.11% 94,748,848
2011-07-07 2011-07-05 127.802 733,673 -840 0.11% 93,764,801
2011-07-06 2011-07-04 127.177 734,513 +14,556 0.11% 93,412,961
2011-07-05 2011-06-30 124.676 719,957 -198,187 0.11% 89,761,405
2011-07-04 2011-06-29 122.622 918,144 +261,450 0.13% 112,584,603
2011-06-30 2011-06-28 120.925 656,694 -1,121,997 0.10% 79,410,765
2011-06-29 2011-06-27 121.193 1,778,691 -24,074 0.26% 215,564,886
2011-06-28 2011-06-24 121.550 1,802,765 -11,700 0.26% 219,126,503
2011-06-27 2011-06-23 122.354 1,814,465 -19,595 0.26% 222,007,081
2011-06-24 2011-06-22 124.497 1,834,060 +73,704 0.27% 228,335,784
2011-06-23 2011-06-21 123.426 1,760,356 +51,123 0.26% 217,273,226
2011-06-22 2011-06-20 121.193 1,709,233 -29,812 0.25% 207,147,064
2011-06-21 2011-06-17 119.585 1,739,045 +9,629 0.25% 207,964,431
2011-06-20 2011-06-16 120.925 1,729,416 +63,767 0.25% 209,129,742
2011-06-17 2011-06-15 121.640 1,665,649 +9,160 0.24% 202,608,780
2011-06-16 2011-06-14 121.907 1,656,489 -115,218 0.24% 201,938,382
2011-06-15 2011-06-13 120.389 1,771,707 +240,456 0.26% 213,294,402
2011-06-14 2011-06-10 122.801 1,531,251 -280,597 0.22% 188,038,487
2011-06-13 2011-06-09 124.855 1,811,848 -39,861 0.26% 226,217,707
2011-06-10 2011-06-08 123.426 1,851,709 +322,045 0.27% 228,548,537
2011-06-09 2011-06-07 124.765 1,529,664 +231,752 0.22% 190,849,100
2011-06-08 2011-06-03 124.408 1,297,912 -1,181,845 0.19% 161,470,812
2011-06-07 2011-06-02 121.550 2,479,757 +457,370 0.36% 301,415,037
2011-06-03 2011-06-01 122.890 2,022,387 +991,804 0.30% 248,530,883
2011-06-02 2011-05-31 119.764 1,030,583 -41,149 0.15% 123,426,785
2011-06-01 2011-05-30 117.978 1,071,732 +78,939 0.16% 126,440,638
2011-05-31 2011-05-27 118.067 992,793 -8,958 0.14% 117,216,251
2011-05-30 2011-05-26 116.460 1,001,751 -187,295 0.15% 116,663,510
2011-05-27 2011-05-25 114.584 1,189,046 +54,306 0.17% 136,245,754
2011-05-26 2011-05-24 114.584 1,134,740 -1,172,216 0.17% 130,023,151
2011-05-25 2011-05-23 114.495 2,306,956 +100,773 0.34% 264,134,421
2011-05-24 2011-05-20 117.442 2,206,183 +26,873 0.32% 259,098,531
2011-05-23 2011-05-19 116.906 2,179,310 +3,359 0.32% 254,774,714
2011-05-20 2011-05-18 119.152 2,175,951 +138,843 0.32% 259,269,519
2011-05-19 2011-05-17 119.423 2,037,108 +78,127 0.30% 243,277,709
2011-05-18 2011-05-16 120.958 1,958,981 -161,743 0.29% 236,953,671
2011-05-17 2011-05-13 117.979 2,120,724 -191,930 0.31% 250,200,491
2011-05-16 2011-05-12 114.639 2,312,654 +1,703,418 0.34% 265,120,190
2011-05-13 2011-05-11 116.625 609,236 -283,397 0.09% 71,052,030
2011-05-12 2011-05-09 114.639 892,633 -69,003 0.13% 102,330,496
2011-05-11 2011-05-06 112.563 961,636 +24,483 0.14% 108,244,437
2011-05-09 2011-05-05 108.411 937,153 +140,195 0.14% 101,597,244
2011-05-06 2011-05-04 107.508 796,958 +95,273 0.12% 85,679,242
2011-05-05 2011-05-03 107.147 701,685 -109,079 0.10% 75,183,291
2011-05-04 2011-04-29 109.403 810,764 -21,091 0.12% 88,700,383
2011-05-03 2011-04-28 107.779 831,855 -30,188 0.12% 89,656,210
2011-04-29 2011-04-27 111.119 862,043 -135,002 0.13% 95,788,947
2011-04-28 2011-04-26 113.556 997,045 -14,776 0.15% 113,220,174
2011-04-27 2011-04-21 115.271 1,011,821 +422,445 0.15% 116,633,418
2011-04-26 2011-04-20 115.993 589,376 +668 0.09% 68,363,453
2011-04-21 2011-04-19 114.910 588,708 +27,431 0.09% 67,648,280
2011-04-20 2011-04-18 116.805 561,277 +8,654 0.08% 65,560,150
2011-04-19 2011-04-15 116.264 552,623 -5,164 0.08% 64,250,016
2011-04-18 2011-04-14 115.542 557,787 -22,711 0.08% 64,447,604
2011-04-15 2011-04-13 113.556 580,498 +4,432 0.09% 65,918,875
2011-04-14 2011-04-12 113.104 576,066 +64,254 0.08% 65,155,598
2011-04-13 2011-04-11 115.361 511,812 -214,365 0.08% 59,043,180
2011-04-12 2011-04-08 111.841 726,177 -408,234 0.11% 81,216,116
2011-04-11 2011-04-07 109.223 1,134,411 -32,680 0.17% 123,903,684
2011-04-08 2011-04-06 107.508 1,167,091 +174,205 0.17% 125,471,445
2011-04-07 2011-04-04 103.175 992,886 +99,982 0.15% 102,441,054
2011-04-06 2011-04-01 102.633 892,904 +30,742 0.13% 91,641,809
2011-04-04 2011-03-31 104.168 862,162 +287,758 0.13% 89,809,671
2011-04-01 2011-03-30 104.800 574,404 -39,051 0.08% 60,197,450
2011-03-31 2011-03-29 107.869 613,455 -19,941 0.09% 66,172,727
2011-03-30 2011-03-28 110.126 633,396 +21,879 0.09% 69,753,108
2011-03-29 2011-03-25 109.674 611,517 -11,438 0.09% 67,067,672
2011-03-28 2011-03-24 106.154 622,955 -249,455 0.09% 66,129,070
2011-03-25 2011-03-23 104.980 872,410 -9,970 0.13% 91,585,932
2011-03-24 2011-03-22 105.432 882,380 -123,800 0.13% 93,030,835
2011-03-23 2011-03-21 102.002 1,006,180 -59,822 0.15% 102,631,941
2011-03-22 2011-03-18 99.835 1,066,002 -16,618 0.16% 106,424,487
2011-03-21 2011-03-17 99.655 1,082,620 +92,099 0.16% 107,888,098
2011-03-18 2011-03-16 103.446 990,521 -4,154 0.15% 102,465,278
2011-03-17 2011-03-15 104.439 994,675 +112,998 0.15% 103,882,641
2011-03-16 2011-03-14 108.320 881,677 +80,595 0.13% 95,503,476
2011-03-15 2011-03-11 109.674 801,082 +63,977 0.12% 87,858,072
2011-03-14 2011-03-10 110.938 737,105 +34,896 0.11% 81,772,949
2011-03-11 2011-03-09 110.577 702,209 -107,182 0.10% 77,648,112
2011-03-10 2011-03-08 108.140 809,391 +168,390 0.12% 87,527,315
2011-03-09 2011-03-07 110.487 641,001 -18,706 0.09% 70,822,058
2011-03-08 2011-03-04 110.757 659,707 -46,833 0.10% 73,067,471
2011-03-07 2011-03-03 106.605 706,540 -92,781 0.10% 75,320,825
2011-03-04 2011-03-02 105.071 799,321 -56,776 0.12% 83,985,173
2011-03-03 2011-03-01 105.341 856,097 -118,454 0.13% 90,182,496
2011-03-02 2011-02-28 103.717 974,551 -112,489 0.14% 101,077,157
2011-03-01 2011-02-25 102.182 1,087,040 -133,449 0.16% 111,076,036
2011-02-28 2011-02-24 101.911 1,220,489 +307,838 0.18% 124,381,626
2011-02-25 2011-02-23 103.807 912,651 +108,290 0.13% 94,739,479
2011-02-24 2011-02-22 105.522 804,361 -554 0.12% 84,877,765
2011-02-23 2011-02-21 106.695 804,915 +4,154 0.12% 85,880,767
2011-02-22 2011-02-18 106.695 800,761 -184,453 0.12% 85,437,554
2011-02-21 2011-02-17 104.980 985,214 +2,493 0.15% 103,428,138
2011-02-18 2011-02-16 103.807 982,721 +229,873 0.14% 102,013,229
2011-02-17 2011-02-15 104.168 752,848 -51,237 0.11% 78,422,653
2011-02-16 2011-02-14 105.883 804,085 +97,489 0.12% 85,138,970
2011-02-15 2011-02-11 103.175 706,596 -43,482 0.10% 72,903,071
2011-02-14 2011-02-10 99.474 750,078 -96,575 0.11% 74,613,333
2011-02-11 2011-02-09 102.363 846,653 +1,939 0.12% 86,665,635
2011-02-10 2011-02-08 104.168 844,714 +178,360 0.12% 87,992,148
2011-02-09 2011-02-07 108.320 666,354 -120,000 0.10% 72,179,634
2011-02-08 2011-02-02 105.793 786,354 -812,950 0.12% 83,190,576
2011-02-07 2011-01-31 105.341 1,599,304 -25,203 0.24% 168,472,996
2011-02-01 2011-01-28 105.161 1,624,507 +280,834 0.24% 170,834,638
2011-01-31 2011-01-27 106.695 1,343,673 -1,592,611 0.20% 143,363,794
2011-01-28 2011-01-26 109.584 2,936,284 +128,175 0.43% 321,769,714
2011-01-27 2011-01-25 110.757 2,808,109 -500,959 0.41% 311,019,016
2011-01-26 2011-01-24 106.244 3,309,068 -311,974 0.49% 351,569,000
2011-01-25 2011-01-21 102.363 3,621,042 +389,844 0.53% 370,659,415
2011-01-24 2011-01-20 103.987 3,231,198 +483,289 0.48% 336,004,017
2011-01-21 2011-01-19 108.140 2,747,909 +586,317 0.41% 297,158,107
2011-01-20 2011-01-18 112.202 2,161,592 -838,359 0.32% 242,534,359
2011-01-19 2011-01-17 110.577 2,999,951 +745,025 0.44% 331,725,356
2011-01-18 2011-01-14 111.389 2,254,926 +283,958 0.33% 251,174,689
2011-01-17 2011-01-13 115.361 1,970,968 -28,250 0.29% 227,372,976
2011-01-14 2011-01-12 113.646 1,999,218 +1,105,888 0.29% 227,203,126
2011-01-13 2011-01-11 117.166 893,330 +248,983 0.13% 104,668,266
2011-01-12 2011-01-10 120.145 644,347 +226,828 0.10% 77,415,208
2011-01-11 2011-01-07 123.756 417,519 +21,879 0.06% 51,670,435
2011-01-10 2011-01-06 125.471 395,640 +15,787 0.06% 49,641,330
2011-01-07 2011-01-05 126.013 379,853 -118,732 0.06% 47,866,249
2011-01-06 2011-01-04 125.020 498,585 -171,160 0.07% 62,332,910
2011-01-05 2011-01-03 121.951 669,745 -10,524 0.10% 81,675,772
2011-01-04 2010-12-31 121.048 680,269 +20,218 0.10% 82,345,122
2011-01-03 2010-12-29 120.687 660,051 -34,897 0.10% 79,659,453
2010-12-30 2010-12-28 119.694 694,948 -16,661 0.10% 83,181,022
2010-12-29 2010-12-24 119.423 711,609 -8,641 0.10% 84,982,538
2010-12-28 2010-12-22 121.319 720,250 -80,040 0.11% 87,379,782
2010-12-23 2010-12-21 120.235 800,290 -94,165 0.12% 96,223,253
2010-12-22 2010-12-20 119.423 894,455 +211,317 0.13% 106,818,570
2010-12-21 2010-12-17 121.048 683,138 +6,814 0.10% 82,692,408
2010-12-20 2010-12-16 121.319 676,324 +88,903 0.10% 82,050,737
2010-12-17 2010-12-15 122.853 587,421 -20,495 0.09% 72,166,561
2010-12-16 2010-12-14 125.381 607,916 -29,053 0.09% 76,220,929
2010-12-15 2010-12-13 125.561 636,969 -554 0.09% 79,978,609
2010-12-14 2010-12-10 126.374 637,523 +92,476 0.09% 80,566,095
2010-12-13 2010-12-09 127.547 545,047 +166,451 0.08% 69,519,163
2010-12-10 2010-12-08 128.269 378,596 -31,019 0.06% 48,562,218
2010-12-09 2010-12-07 129.352 409,615 +56,222 0.06% 52,984,698
2010-12-08 2010-12-06 128.269 353,393 -79,861 0.05% 45,329,449
2010-12-07 2010-12-03 127.818 433,254 +32,224 0.06% 55,377,616
2010-12-06 2010-12-02 127.728 401,030 -60,265 0.06% 51,222,612
2010-12-03 2010-12-01 128.269 461,295 -5,540 0.07% 59,169,956
2010-12-02 2010-11-30 129.262 466,835 +126,736 0.07% 60,344,104
2010-12-01 2010-11-29 128.901 340,099 -132,109 0.05% 43,839,135
2010-11-30 2010-11-26 125.922 472,208 +65,916 0.07% 59,461,515
2010-11-29 2010-11-25 123.846 406,292 -14,956 0.06% 50,317,702
2010-11-26 2010-11-24 123.214 421,248 -61,484 0.06% 51,903,772
2010-11-25 2010-11-23 124.027 482,732 +34,870 0.07% 59,871,652
2010-11-24 2010-11-22 124.117 447,862 -57,053 0.07% 55,587,268
2010-11-23 2010-11-19 123.666 504,915 -467,392 0.07% 62,440,627
2010-11-22 2010-11-18 121.951 972,307 -9,139 0.14% 118,573,375
2010-11-19 2010-11-17 120.777 981,446 -80,290 0.14% 118,536,184
2010-11-18 2010-11-16 122.312 1,061,736 -86,062 0.16% 129,862,649
2010-11-17 2010-11-15 121.138 1,147,798 +66,398 0.17% 139,042,126
2010-11-16 2010-11-12 122.673 1,081,400 +151,495 0.16% 132,658,243
2010-11-15 2010-11-11 125.471 929,905 +203,729 0.14% 116,676,073
2010-11-12 2010-11-10 128.089 726,176 +145,069 0.11% 93,014,939
2010-11-11 2010-11-09 131.699 581,107 +10,801 0.09% 76,531,428
2010-11-10 2010-11-08 132.783 570,306 -11,909 0.08% 75,726,700
2010-11-09 2010-11-05 132.602 582,215 -357,994 0.09% 77,202,898
2010-11-08 2010-11-04 133.144 940,209 +212,648 0.14% 125,182,852
2010-11-05 2010-11-03 130.977 727,561 +54,283 0.11% 95,293,931
2010-11-04 2010-11-02 134.227 673,278 -69,152 0.10% 90,371,983
2010-11-03 2010-11-01 135.039 742,430 -51,878 0.11% 100,257,189
2010-11-02 2010-10-29 131.790 794,308 -62,869 0.12% 104,681,566
2010-11-01 2010-10-28 129.714 857,177 -193,593 0.13% 111,187,431
2010-10-29 2010-10-27 129.082 1,050,770 +160,192 0.15% 135,635,109
2010-10-28 2010-10-26 129.262 890,578 +51,514 0.13% 115,118,043
2010-10-27 2010-10-25 128.721 839,064 +42,928 0.12% 108,004,794
2010-10-26 2010-10-22 129.172 796,136 +159,804 0.12% 102,838,401
2010-10-25 2010-10-21 134.498 636,332 -15,786 0.09% 85,585,157
2010-10-22 2010-10-20 130.706 652,118 +4,985 0.10% 85,236,021
2010-10-21 2010-10-19 135.039 647,133 -140,694 0.10% 87,388,354
2010-10-20 2010-10-18 129.894 787,827 -3,822 0.12% 102,334,029
2010-10-19 2010-10-15 128.630 791,649 +146,510 0.12% 101,830,048
2010-10-18 2010-10-14 132.331 645,139 -77,825 0.10% 85,372,045
2010-10-15 2010-10-13 131.699 722,964 +4,985 0.11% 95,213,906
2010-10-14 2010-10-12 130.255 717,979 -7,201 0.11% 93,520,429
2010-10-13 2010-10-11 131.068 725,180 +191,654 0.11% 95,047,534
2010-10-12 2010-10-08 133.053 533,526 +3,601 0.08% 70,987,436
2010-10-11 2010-10-07 133.414 529,925 +21,879 0.08% 70,699,650
2010-10-08 2010-10-06 134.227 508,046 +132,219 0.07% 68,193,412
2010-10-07 2010-10-05 136.032 375,827 +17,346 0.06% 51,124,568
2010-10-06 2010-10-04 140.275 358,481 -64,594 0.05% 50,285,825
2010-10-05 2010-09-30 139.643 423,075 -18,445 0.06% 59,079,403
2010-10-04 2010-09-29 136.935 441,520 -59,490 0.07% 60,459,476
2010-09-30 2010-09-28 135.400 501,010 -131,112 0.07% 67,836,912
2010-09-29 2010-09-27 135.400 632,122 +38,940 0.09% 85,589,519
2010-09-28 2010-09-24 139.553 593,182 +74,779 0.09% 82,780,086
2010-09-27 2010-09-22 139.462 518,403 -19,166 0.08% 72,297,688
2010-09-24 2010-09-21 137.386 537,569 -258,359 0.08% 73,854,555
2010-09-22 2010-09-20 137.305 795,928 -41,544 0.12% 109,284,578
2010-09-21 2010-09-17 135.030 837,472 -56,024 0.12% 113,083,712
2010-09-20 2010-09-16 132.300 893,496 -53,028 0.13% 118,209,635
2010-09-17 2010-09-15 134.120 946,524 +278,800 0.14% 126,947,740
2010-09-16 2010-09-14 131.572 667,724 +14,364 0.10% 87,853,919
2010-09-15 2010-09-13 131.208 653,360 -275 0.10% 85,726,217
2010-09-14 2010-09-10 129.388 653,635 +191,184 0.10% 84,572,809
2010-09-13 2010-09-09 129.479 462,451 +4,122 0.07% 59,877,889
2010-09-10 2010-09-08 128.206 458,329 -10,991 0.07% 58,760,325
2010-09-09 2010-09-07 131.754 469,320 -5,769 0.07% 61,834,874
2010-09-08 2010-09-06 130.662 475,089 -429,588 0.07% 62,076,221
2010-09-07 2010-09-03 129.297 904,677 +298,997 0.13% 116,972,423
2010-09-06 2010-09-02 128.388 605,680 +159,996 0.09% 77,761,764
2010-09-03 2010-09-01 127.023 445,684 +17,309 0.07% 56,611,977
2010-09-02 2010-08-31 125.476 428,375 +26,926 0.06% 53,750,715
2010-09-01 2010-08-30 124.748 401,449 -1,538 0.06% 50,079,928
2010-08-31 2010-08-27 124.839 402,987 +3,571 0.06% 50,308,458
2010-08-30 2010-08-26 123.747 399,416 +17,310 0.06% 49,426,542
2010-08-27 2010-08-25 122.655 382,106 +4,396 0.06% 46,867,265
2010-08-26 2010-08-24 122.109 377,710 -162,654 0.06% 46,121,865
2010-08-25 2010-08-23 121.927 540,364 +1,923 0.08% 65,885,078
2010-08-24 2010-08-20 123.110 538,441 +7,144 0.08% 66,287,521
2010-08-23 2010-08-19 122.382 531,297 +110,341 0.08% 65,021,279
2010-08-20 2010-08-18 123.019 420,956 -163,259 0.06% 51,785,629
2010-08-19 2010-08-17 126.932 584,215 +7,693 0.09% 74,155,398
2010-08-18 2010-08-16 127.296 576,522 +196,625 0.09% 73,388,744
2010-08-17 2010-08-13 128.115 379,897 +1,923 0.06% 48,670,340
2010-08-16 2010-08-12 128.842 377,974 -9,616 0.06% 48,699,112
2010-08-13 2010-08-11 127.387 387,590 -13,463 0.06% 49,373,789
2010-08-12 2010-08-10 129.206 401,053 -2,198 0.06% 51,818,635
2010-08-11 2010-08-09 124.566 403,251 +7,144 0.06% 50,231,339
2010-08-10 2010-08-06 126.022 396,107 -56,620 0.06% 49,918,112
2010-08-09 2010-08-05 125.294 452,727 -51,358 0.07% 56,723,915
2010-08-06 2010-08-04 123.383 504,085 -216,726 0.07% 62,195,551
2010-08-05 2010-08-03 123.383 720,811 -29,729 0.11% 88,935,869
2010-08-04 2010-08-02 124.748 750,540 +15,112 0.11% 93,628,304
2010-08-03 2010-07-30 121.745 735,428 -152,214 0.11% 89,534,855
2010-08-02 2010-07-29 120.016 887,642 +245,905 0.13% 106,531,612
2010-07-30 2010-07-28 120.107 641,737 +146,444 0.10% 77,077,367
2010-07-29 2010-07-27 123.292 495,293 -12,474 0.07% 61,065,701
2010-07-28 2010-07-26 119.379 507,767 +66,216 0.08% 60,616,962
2010-07-27 2010-07-23 122.655 441,551 +9,341 0.07% 54,158,499
2010-07-26 2010-07-22 121.108 432,210 -9,176 0.06% 52,344,219
2010-07-23 2010-07-21 120.198 441,386 +4,945 0.07% 53,053,890
2010-07-22 2010-07-20 117.560 436,441 +63,468 0.07% 51,307,862
2010-07-21 2010-07-19 120.198 372,973 +75,722 0.06% 44,830,757
2010-07-20 2010-07-16 116.741 297,251 -47,312 0.04% 34,701,308
2010-07-19 2010-07-15 117.196 344,563 +46,433 0.05% 40,381,306
2010-07-16 2010-07-14 120.744 298,130 -60,341 0.04% 35,997,510
2010-07-15 2010-07-13 120.380 358,471 -5,605 0.05% 43,152,874
2010-07-14 2010-07-12 119.016 364,076 -42,586 0.05% 43,330,695
2010-07-13 2010-07-09 116.104 406,662 +9,341 0.06% 47,215,014
2010-07-12 2010-07-08 117.651 397,321 -13,573 0.06% 46,745,080
2010-07-09 2010-07-07 115.012 410,894 +10,991 0.06% 47,257,716
2010-07-08 2010-07-06 114.011 399,903 -275 0.06% 45,593,359
2010-07-07 2010-07-05 114.284 400,178 -18 0.06% 45,733,949
2010-07-06 2010-07-02 111.281 400,196 +21,178 0.06% 44,534,344
2010-07-05 2010-06-30 115.649 379,018 -82,701 0.06% 43,833,005
2010-07-02 2010-06-29 112.464 461,719 -163,176 0.07% 51,926,862
2010-06-30 2010-06-28 114.648 624,895 +168,809 0.09% 71,642,949
2010-06-29 2010-06-25 115.922 456,086 -5,770 0.07% 52,870,331
2010-06-28 2010-06-24 115.740 461,856 -4,671 0.07% 53,455,151
2010-06-25 2010-06-23 118.470 466,527 -57,671 0.07% 55,269,257
2010-06-24 2010-06-22 115.012 524,198 -21,925 0.08% 60,289,029
2010-06-23 2010-06-21 116.195 546,123 +143,971 0.08% 63,456,662
2010-06-22 2010-06-18 111.918 402,152 +50,829 0.06% 45,008,154
2010-06-21 2010-06-17 113.374 351,323 +5,221 0.05% 39,830,933
2010-06-18 2010-06-15 109.734 346,102 -70,063 0.05% 37,979,328
2010-06-17 2010-06-14 107.733 416,165 +87,757 0.06% 44,834,581
2010-06-15 2010-06-11 106.823 328,408 -54,401 0.05% 35,081,462
2010-06-14 2010-06-10 106.368 382,809 +51,104 0.06% 40,718,569
2010-06-11 2010-06-09 105.094 331,705 -110 0.05% 34,860,199
2010-06-10 2010-06-08 104.275 331,815 -137,037 0.05% 34,600,031
2010-06-09 2010-06-07 101.727 468,852 -2,263 0.07% 47,695,064
2010-06-08 2010-06-04 102.819 471,115 +73,359 0.07% 48,439,676
2010-06-07 2010-06-03 101.818 397,756 +52,203 0.06% 40,498,849
2010-06-04 2010-06-02 100.180 345,553 -28,025 0.05% 34,617,671
2010-06-03 2010-06-01 101.454 373,578 -109,352 0.06% 37,901,118
2010-06-02 2010-05-31 103.183 482,930 -25,898 0.07% 49,830,254
2010-06-01 2010-05-28 103.001 508,828 -82,701 0.08% 52,409,895
2010-05-31 2010-05-27 98.452 591,529 -284,920 0.09% 58,237,022
2010-05-28 2010-05-26 101.545 876,449 -235,464 0.13% 88,999,323
2010-05-27 2010-05-25 91.991 1,111,913 +273,380 0.17% 102,286,383
2010-05-26 2010-05-24 95.176 838,533 +41,708 0.13% 79,808,234
2010-05-25 2010-05-20 96.996 796,825 +56,599 0.12% 77,288,702
2010-05-24 2010-05-19 98.998 740,226 +96,768 0.11% 73,280,612
2010-05-20 2010-05-18 98.452 643,458 +225,299 0.10% 63,349,519
2010-05-19 2010-05-17 99.453 418,159 -411,307 0.06% 41,586,988
2010-05-18 2010-05-14 101.636 829,466 +26,640 0.12% 84,303,891
2010-05-17 2010-05-13 102.910 802,826 +197,823 0.12% 82,618,992
2010-05-14 2010-05-12 102.831 605,003 +23,629 0.09% 62,213,103
2010-05-13 2010-05-11 103.751 581,374 -26,594 0.09% 60,318,043
2010-05-12 2010-05-10 102.095 607,968 +34,574 0.09% 62,070,642
2010-05-11 2010-05-07 101.727 573,394 -8,816 0.09% 58,329,843
2010-05-10 2010-05-06 101.727 582,210 -116,333 0.09% 59,226,671
2010-05-07 2010-05-05 106.510 698,543 +277,060 0.11% 74,401,936
2010-05-06 2010-05-04 110.281 421,483 -48,109 0.06% 46,481,676
2010-05-05 2010-05-03 109.913 469,592 +56,264 0.07% 51,614,429
2010-05-04 2010-04-30 110.741 413,328 -8,916 0.06% 45,772,417
2010-05-03 2010-04-29 109.086 422,244 -166,912 0.06% 46,060,719
2010-04-30 2010-04-28 107.614 589,156 -14,325 0.09% 63,401,379
2010-04-29 2010-04-27 108.718 603,481 +103,205 0.09% 65,609,029
2010-04-28 2010-04-26 107.338 500,276 -32,345 0.08% 53,698,612
2010-04-27 2010-04-23 105.222 532,621 -31,529 0.08% 56,043,706
2010-04-26 2010-04-22 102.647 564,150 -212,008 0.09% 57,908,367
2010-04-23 2010-04-21 103.567 776,158 -403,440 0.12% 80,384,268
2010-04-22 2010-04-20 103.843 1,179,598 +14,133 0.18% 122,492,784
2010-04-21 2010-04-19 103.567 1,165,465 +110,625 0.18% 120,703,583
2010-04-20 2010-04-16 103.567 1,054,840 +129,651 0.16% 109,246,496
2010-04-19 2010-04-15 105.866 925,189 +149,221 0.14% 97,946,364
2010-04-16 2010-04-14 104.487 775,968 +16,830 0.12% 81,078,308
2010-04-15 2010-04-13 103.843 759,138 +36,422 0.11% 78,831,031
2010-04-14 2010-04-12 105.039 722,716 +10,872 0.11% 75,913,027
2010-04-13 2010-04-09 108.350 711,844 -22,831 0.11% 77,128,104
2010-04-12 2010-04-08 106.694 734,675 +83,172 0.11% 78,385,510
2010-04-09 2010-04-07 109.913 651,503 +236,620 0.10% 71,608,876
2010-04-08 2010-04-01 107.154 414,883 +12,313 0.06% 44,456,380
2010-04-07 2010-03-31 106.510 402,570 -27,072 0.06% 42,877,801
2010-04-01 2010-03-30 105.866 429,642 +4,077 0.06% 45,484,622
2010-03-31 2010-03-29 107.062 425,565 -29,627 0.06% 45,561,857
2010-03-30 2010-03-26 105.222 455,192 -4,457 0.07% 47,896,434
2010-03-29 2010-03-25 106.694 459,649 +89,152 0.07% 49,041,850
2010-03-26 2010-03-24 101.451 370,497 +8,697 0.06% 37,587,440
2010-03-25 2010-03-23 99.796 361,800 +73,388 0.05% 36,106,121
2010-03-24 2010-03-22 103.291 288,412 -7,883 0.04% 29,790,351
2010-03-23 2010-03-19 104.671 296,295 +31,802 0.04% 31,013,381
2010-03-22 2010-03-18 105.039 264,493 +11,144 0.04% 27,781,956
2010-03-19 2010-03-17 106.050 253,349 -81,977 0.04% 26,867,734
2010-03-18 2010-03-16 102.279 335,326 -21,472 0.05% 34,296,875
2010-03-17 2010-03-15 101.543 356,798 +132,836 0.05% 36,230,474
2010-03-16 2010-03-12 106.234 223,962 -41,314 0.03% 23,792,433
2010-03-15 2010-03-11 107.430 265,276 -288,367 0.04% 28,498,588
2010-03-12 2010-03-10 105.774 553,643 -5,708 0.08% 58,561,230
2010-03-11 2010-03-09 107.522 559,351 +49,822 0.08% 60,142,498
2010-03-10 2010-03-08 106.234 509,529 +9,078 0.08% 54,129,427
2010-03-09 2010-03-05 100.992 500,451 +261,777 0.08% 50,541,303
2010-03-08 2010-03-04 100.164 238,674 -107,906 0.04% 23,906,474
2010-03-05 2010-03-03 97.588 346,580 +5,979 0.05% 33,822,166
2010-03-04 2010-03-02 97.588 340,601 +19,842 0.05% 33,238,685
2010-03-03 2010-03-01 98.232 320,759 +272 0.05% 31,508,856
2010-03-02 2010-02-26 98.140 320,487 -442,390 0.05% 31,452,659
2010-03-01 2010-02-25 94.553 762,877 +17,668 0.12% 72,132,365
2010-02-26 2010-02-24 95.841 745,209 -8,155 0.11% 71,421,398
2010-02-25 2010-02-23 96.485 753,364 -18,211 0.11% 72,688,028
2010-02-24 2010-02-22 96.209 771,575 -37,509 0.12% 74,232,206
2010-02-23 2010-02-19 95.013 809,084 -6,958 0.12% 76,873,467
2010-02-22 2010-02-18 93.817 816,042 -8,969 0.12% 76,558,818
2010-02-19 2010-02-17 94.185 825,011 -22,680 0.12% 77,703,795
2010-02-18 2010-02-12 93.909 847,691 +4,621 0.13% 79,606,009
2010-02-17 2010-02-11 94.369 843,070 +33,323 0.13% 79,559,772
2010-02-11 2010-02-09 95.657 809,747 +86,434 0.12% 77,457,811
2010-02-10 2010-02-08 95.105 723,313 -26,365 0.11% 68,790,639
2010-02-09 2010-02-05 92.622 749,678 -48,831 0.11% 69,436,332
2010-02-08 2010-02-04 95.933 798,509 -167,704 0.12% 76,603,155
2010-02-05 2010-02-03 98.324 966,213 +111,440 0.15% 95,002,081
2010-02-04 2010-02-02 97.128 854,773 -17,939 0.13% 83,022,776
2010-02-03 2010-02-01 97.404 872,712 -319,099 0.13% 85,005,973
2010-02-02 2010-01-29 95.657 1,191,811 +39,683 0.18% 114,004,833
2010-02-01 2010-01-28 97.404 1,152,128 -31,801 0.17% 112,222,316
2010-01-29 2010-01-27 94.829 1,183,929 +272 0.18% 112,270,811
2010-01-28 2010-01-26 94.185 1,183,657 +4,621 0.18% 111,482,927
2010-01-27 2010-01-25 95.197 1,179,036 +609,930 0.18% 112,240,592
2010-01-26 2010-01-22 95.197 569,106 +86,706 0.09% 54,177,137
2010-01-25 2010-01-21 95.933 482,400 -1,631 0.07% 46,277,953
2010-01-22 2010-01-20 97.128 484,031 -30,986 0.07% 47,013,180
2010-01-21 2010-01-19 97.036 515,017 +53,002 0.08% 49,975,432
2010-01-20 2010-01-18 97.036 462,015 -11,687 0.07% 44,832,305
2010-01-19 2010-01-15 99.888 473,702 +97,849 0.07% 47,317,041
2010-01-18 2010-01-14 99.612 375,853 +61,462 0.06% 37,439,411
2010-01-15 2010-01-13 101.359 314,391 -1,088 0.05% 31,866,490
2010-01-14 2010-01-12 101.727 315,479 +2,490 0.05% 32,092,838
2010-01-13 2010-01-11 98.692 312,989 +1,359 0.05% 30,889,532
2010-01-12 2010-01-08 99.336 311,630 -59,526 0.05% 30,956,051
2010-01-11 2010-01-07 101.819 371,156 +200,321 0.06% 37,790,848
2010-01-08 2010-01-06 104.487 170,835 +25,006 0.03% 17,849,979
2010-01-07 2010-01-05 106.050 145,829 +27,018 0.02% 15,465,207
2010-01-06 2010-01-04 106.142 118,811 -210,377 0.02% 12,610,868
2010-01-05 2009-12-31 105.958 329,188 -9,241 0.05% 34,880,203
2010-01-04 2009-12-29 105.774 338,429 -27,181 0.05% 35,797,108
2009-12-30 2009-12-28 105.682 365,610 -55,448 0.06% 38,638,533
2009-12-29 2009-12-24 105.039 421,058 +37,509 0.06% 44,227,314
2009-12-28 2009-12-22 101.819 383,549 -66,864 0.06% 39,052,695
2009-12-23 2009-12-21 98.600 450,413 +70,316 0.07% 44,410,763
2009-12-22 2009-12-18 101.267 380,097 +141,137 0.06% 38,491,452
2009-12-21 2009-12-17 103.567 238,960 -58,709 0.04% 24,748,343
2009-12-18 2009-12-16 104.855 297,669 +186,849 0.04% 31,211,957
2009-12-17 2009-12-15 108.442 110,820 +2,718 0.02% 12,017,510
2009-12-16 2009-12-14 106.142 108,102 +13,503 0.02% 11,474,191
2009-12-15 2009-12-11 103.383 94,599 +87 0.01% 9,779,922
2009-12-11 2009-12-09 104.487 94,512 -2,174 0.01% 9,875,244
2009-12-10 2009-12-08 104.487 96,686 -4,074 0.01% 10,102,398
2009-12-09 2009-12-07 104.487 100,760 +7,346 0.02% 10,528,076
2009-12-08 2009-12-04 104.211 93,414 -435 0.01% 9,734,741
2009-12-07 2009-12-03 104.855 93,849 -543 0.01% 9,840,497
2009-12-04 2009-12-02 105.958 94,392 +543 0.01% 10,001,617
2009-12-03 2009-12-01 110.373 93,849 -353,346 0.01% 10,358,418
2009-12-02 2009-11-30 102.371 447,195 +353,346 0.07% 45,779,879
2009-12-01 2009-11-27 100.532 93,849 -2,174 0.01% 9,434,792
2009-11-26 2009-11-24 104.395 96,023 +2,718 0.01% 10,024,291
2009-11-25 2009-11-23 101.175 93,305 +1,631 0.01% 9,440,177
2009-11-19 2009-11-17 102.463 91,674 +434 0.01% 9,393,207
2009-11-18 2009-11-16 100.716 91,240 -1,630 0.01% 9,189,289
2009-11-17 2009-11-13 97.036 92,870 -435 0.01% 9,011,777
2009-11-16 2009-11-12 95.657 93,305 +435 0.01% 8,925,258
2009-11-13 2009-11-11 94.277 92,870 -1,631 0.01% 8,755,518
2009-11-11 2009-11-09 93.633 94,501 -2,012 0.01% 8,848,440
2009-11-10 2009-11-06 92.438 96,513 +2,012 0.01% 8,921,429
2009-11-09 2009-11-05 91.978 94,501 +3,261 0.01% 8,691,984
2009-11-06 2009-11-04 90.598 91,240 -543 0.01% 8,266,164
2009-11-04 2009-11-02 90.138 91,783 -1,631 0.01% 8,273,149
2009-10-30 2009-10-28 95.657 93,414 +2,088 0.01% 8,935,685
2009-10-28 2009-10-23 94.093 91,326 +65,776 0.01% 8,593,154
2009-10-23 2009-10-21 91.978 25,550 +2,175 0.00% 2,350,030
2009-10-21 2009-10-19 89.954 23,375 -1,631 0.00% 2,102,679
2009-10-19 2009-10-15 93.541 25,006 +2,718 0.00% 2,339,094
2009-10-16 2009-10-14 92.162 22,288 -2,174 0.00% 2,054,099
2009-10-15 2009-10-13 90.046 24,462 +3,261 0.00% 2,202,709
2009-10-13 2009-10-09 88.207 21,201 +544 0.00% 1,870,068
2009-10-12 2009-10-08 86.735 20,657 +3,261 0.00% 1,791,684
2009-10-09 2009-10-07 87.931 17,396 +1,088 0.00% 1,529,642
2009-10-06 2009-10-02 85.263 16,308 +3,733 0.00% 1,390,474
2009-10-05 2009-09-30 86.183 12,575 -10,800 0.00% 1,083,753
2009-10-02 2009-09-29 84.619 23,375 -544 0.00% 1,977,980
2009-09-30 2009-09-28 80.756 23,919 +3,262 0.00% 1,931,613
2009-09-29 2009-09-25 84.803 20,657 -1,631 0.00% 1,751,785
2009-09-28 2009-09-24 83.424 22,288 +1,087 0.00% 1,859,349
2009-09-24 2009-09-22 84.444 21,201 -2,993 0.00% 1,790,291
2009-09-23 2009-09-21 85.839 24,194 +3,226 0.00% 2,076,781
2009-09-22 2009-09-18 87.513 20,968 +4,839 0.00% 1,834,966
2009-09-21 2009-09-17 84.351 16,129 -1,613 0.00% 1,360,492
2009-09-18 2009-09-16 85.095 17,742 -5,108 0.00% 1,509,750
2009-09-17 2009-09-15 85.188 22,850 -4,032 0.00% 1,946,539
2009-09-16 2009-09-14 83.607 26,882 +3,226 0.00% 2,247,515
2009-09-15 2009-09-11 82.491 23,656 +1,075 0.00% 1,951,400
2009-09-14 2009-09-10 81.468 22,581 -3,226 0.00% 1,839,622
2009-09-11 2009-09-09 83.142 25,807 -2,150 0.00% 2,145,638
2009-09-10 2009-09-08 81.840 27,957 -538 0.00% 2,287,993
2009-09-09 2009-09-07 82.398 28,495 -2,150 0.00% 2,347,923
2009-09-08 2009-09-04 82.305 30,645 -16,667 0.00% 2,522,228
2009-09-07 2009-09-03 80.445 47,312 +23,118 0.01% 3,806,000
2009-09-04 2009-09-02 77.562 24,194 -2,688 0.00% 1,876,528
2009-09-03 2009-09-01 80.073 26,882 +538 0.00% 2,152,515
2009-09-02 2009-08-31 79.794 26,344 -2,688 0.00% 2,102,086
2009-09-01 2009-08-28 78.120 29,032 -1,076 0.00% 2,267,972
2009-08-31 2009-08-27 80.352 30,108 -537 0.00% 2,419,229
2009-08-27 2009-08-25 77.376 30,645 -1,076 0.00% 2,371,179
2009-08-26 2009-08-24 78.864 31,721 -3,225 0.00% 2,501,636
2009-08-25 2009-08-21 74.307 34,946 +6,989 0.01% 2,596,723
2009-08-21 2009-08-19 74.121 27,957 +2,150 0.00% 2,072,193
2009-08-20 2009-08-18 77.097 25,807 +538 0.00% 1,989,635
2009-08-19 2009-08-17 77.934 25,269 +1,075 0.00% 1,969,307
2009-08-18 2009-08-14 81.375 24,194 +2,689 0.00% 1,968,780
2009-08-14 2009-08-12 80.910 21,505 -538 0.00% 1,739,963
2009-08-12 2009-08-10 81.840 22,043 -1,613 0.00% 1,803,993
2009-08-10 2009-08-06 82.305 23,656 +538 0.00% 1,947,000
2009-08-07 2009-08-05 82.305 23,118 -2,151 0.00% 1,902,720
2009-08-05 2009-08-03 87.885 25,269 -2,150 0.00% 2,220,758
2009-08-03 2009-07-30 81.189 27,419 -7,527 0.00% 2,226,113
2009-07-31 2009-07-29 79.329 34,946 -108 0.01% 2,772,221
2009-07-30 2009-07-28 80.445 35,054 -2,581 0.01% 2,819,909
2009-07-29 2009-07-27 79.980 37,635 -2,688 0.01% 3,010,037
2009-07-28 2009-07-24 77.934 40,323 +5,377 0.01% 3,142,522
2009-07-27 2009-07-23 76.539 34,946 +537 0.01% 2,674,722
2009-07-24 2009-07-22 77.190 34,409 -2,957 0.01% 2,656,021
2009-07-23 2009-07-21 79.980 37,366 +269 0.01% 2,988,522
2009-07-21 2009-07-17 76.446 37,097 +538 0.01% 2,835,907
2009-07-20 2009-07-16 75.609 36,559 -269 0.01% 2,764,180
2009-07-17 2009-07-15 74.121 36,828 +538 0.01% 2,729,719
2009-07-15 2009-07-13 73.563 36,290 -1,112 0.01% 2,669,592
2009-07-14 2009-07-10 72.633 37,402 +305 0.01% 2,716,610
2009-07-10 2009-07-08 70.680 37,097 -3,226 0.01% 2,622,007
2009-07-08 2009-07-06 68.727 40,323 -4,301 0.01% 2,771,269
2009-07-07 2009-07-03 68.820 44,624 +3,226 0.01% 3,071,013
2009-07-06 2009-07-02 68.355 41,398 -6,989 0.01% 2,829,750
2009-07-03 2009-06-30 67.518 48,387 +9,677 0.01% 3,266,982
2009-07-02 2009-06-29 68.448 38,710 -3,763 0.01% 2,649,613
2009-06-30 2009-06-26 69.192 42,473 +1,075 0.01% 2,938,781
2009-06-29 2009-06-25 69.192 41,398 +3,226 0.01% 2,864,400
2009-06-24 2009-06-22 68.634 38,172 +537 0.01% 2,619,888
2009-06-23 2009-06-19 66.030 37,635 +2,775 0.01% 2,485,030
2009-06-22 2009-06-18 63.426 34,860 +451 0.01% 2,211,023
2009-06-19 2009-06-17 66.402 34,409 -2,150 0.01% 2,284,818
2009-06-18 2009-06-16 66.867 36,559 +3,763 0.01% 2,444,582
2009-06-17 2009-06-15 67.890 32,796 -2,150 0.01% 2,226,513
2009-06-15 2009-06-11 65.565 34,946 +2,688 0.01% 2,291,226
2009-06-12 2009-06-10 66.867 32,258 -1,613 0.00% 2,156,988
2009-06-10 2009-06-08 65.193 33,871 -2,151 0.01% 2,208,144
2009-06-05 2009-06-03 64.821 36,022 -2,688 0.01% 2,334,974
2009-06-04 2009-06-02 62.310 38,710 +2,151 0.01% 2,412,012
2009-06-03 2009-06-01 66.030 36,559 -2,688 0.01% 2,413,982
2009-06-02 2009-05-29 65.658 39,247 +3,225 0.01% 2,576,870
2009-06-01 2009-05-27 69.099 36,022 -4,838 0.01% 2,489,075
2009-05-29 2009-05-26 64.542 40,860 +3,225 0.01% 2,637,177
2009-05-27 2009-05-25 63.054 37,635 -4,301 0.01% 2,373,029
2009-05-26 2009-05-22 63.984 41,936 +2,689 0.01% 2,683,224
2009-05-25 2009-05-21 62.310 39,247 -3,226 0.01% 2,445,472
2009-05-22 2009-05-20 64.170 42,473 -538 0.01% 2,725,483
2009-05-21 2009-05-19 66.123 43,011 -538 0.01% 2,844,006
2009-05-20 2009-05-18 68.541 43,549 -4,301 0.01% 2,984,881
2009-05-19 2009-05-15 65.193 47,850 +538 0.01% 3,119,474
2009-05-18 2009-05-14 61.101 47,312 +4,301 0.01% 2,890,800
2009-05-15 2009-05-13 58.776 43,011 -1,613 0.01% 2,528,006
2009-05-14 2009-05-12 62.961 44,624 +538 0.01% 2,809,562
2009-05-13 2009-05-11 65.844 44,086 -1,075 0.01% 2,902,788
2009-05-12 2009-05-08 65.852 45,161 +537 0.01% 2,973,959
2009-05-11 2009-05-07 66.041 44,624 +5,294 0.01% 2,946,992
2009-05-08 2009-05-06 66.793 39,330 -945 0.01% 2,626,973
2009-05-07 2009-05-05 62.936 40,275 +532 0.01% 2,534,749
2009-05-06 2009-05-04 62.748 39,743 -3,189 0.01% 2,493,790
2009-05-05 2009-04-30 61.055 42,932 +413 0.01% 2,621,194
2009-05-04 2009-04-29 58.703 42,519 -3,189 0.01% 2,495,979
2009-04-30 2009-04-28 57.009 45,708 +2,657 0.01% 2,605,783
2009-04-29 2009-04-27 57.197 43,051 -4,783 0.01% 2,462,409
2009-04-28 2009-04-24 57.762 47,834 +3,189 0.01% 2,762,984
2009-04-27 2009-04-23 57.197 44,645 +3,189 0.01% 2,553,582
2009-04-24 2009-04-22 56.069 41,456 -1,063 0.01% 2,324,379
2009-04-23 2009-04-21 56.445 42,519 +531 0.01% 2,399,980
2009-04-21 2009-04-17 57.103 41,988 +1,063 0.01% 2,397,658
2009-04-20 2009-04-16 57.950 40,925 +3,189 0.01% 2,371,607
2009-04-17 2009-04-15 57.009 37,736 +2,126 0.01% 2,151,304
2009-04-16 2009-04-14 56.163 35,610 -2,657 0.01% 1,999,952
2009-04-15 2009-04-09 56.445 38,267 +531 0.01% 2,159,977
2009-04-14 2009-04-08 56.821 37,736 +372 0.01% 2,144,204
2009-04-09 2009-04-07 54.940 37,364 +3,349 0.01% 2,052,767
2009-04-08 2009-04-06 55.128 34,015 +1,594 0.01% 1,875,173
2009-04-06 2009-04-02 57.386 32,421 -531 0.01% 1,860,500
2009-04-03 2009-04-01 57.950 32,952 +9,035 0.01% 1,909,571
2009-04-02 2009-03-31 58.609 23,917 +12,756 0.00% 1,401,742
2009-04-01 2009-03-30 55.880 11,161 -2,658 0.00% 623,682
2009-03-27 2009-03-25 55.504 13,819 -3,189 0.00% 767,012
2009-03-26 2009-03-24 57.009 17,008 +532 0.00% 969,615
2009-03-25 2009-03-23 55.692 16,476 -3,721 0.00% 917,586
2009-03-24 2009-03-20 54.375 20,197 -60,590 0.00% 1,098,217
2009-03-23 2009-03-19 52.117 80,787 -25,511 0.01% 4,210,412
2009-03-20 2009-03-18 52.117 106,298 +103,641 0.02% 5,539,980
2009-03-19 2009-03-17 50.800 2,657 -2,126 0.00% 134,977
2009-03-18 2009-03-16 52.117 4,783 +1,594 0.00% 249,278
2009-03-13 2009-03-11 51.459 3,189 -1,063 0.00% 164,103
2009-03-11 2009-03-09 51.083 4,252 -1,063 0.00% 217,203
2009-03-06 2009-03-04 51.177 5,315 -1,594 0.00% 272,004
2009-03-04 2009-03-02 51.929 6,909 -1,595 0.00% 358,780
2009-02-27 2009-02-25 53.623 8,504 -2,126 0.00% 456,007
2009-02-25 2009-02-23 51.365 10,630 -72,814 0.00% 546,008
2009-02-24 2009-02-20 53.529 83,444 +70,157 0.01% 4,466,638
2009-02-23 2009-02-19 52.682 13,287 -38,268 0.00% 699,984
2009-02-20 2009-02-18 52.117 51,555 +35,079 0.01% 2,686,915
2009-02-17 2009-02-13 51.929 16,476 -6,910 0.00% 855,587
2009-02-16 2009-02-12 51.177 23,386 +9,567 0.00% 1,196,818
2009-02-06 2009-02-04 51.929 13,819 -4,783 0.00% 717,611
2009-02-04 2009-02-02 48.166 18,602 -6,378 0.00% 895,990
2009-01-30 2009-01-23 48.731 24,980 -12,224 0.00% 1,217,294
2009-01-23 2009-01-21 49.295 37,204 -7,973 0.01% 1,833,979
2009-01-21 2009-01-19 46.849 45,177 +9,036 0.01% 2,116,509
2009-01-20 2009-01-16 47.037 36,141 -11,162 0.01% 1,699,979
2009-01-19 2009-01-15 47.790 47,303 +18,071 0.01% 2,260,611
2009-01-09 2009-01-07 45.720 29,232 +5,846 0.00% 1,336,498
2009-01-08 2009-01-06 47.508 23,386 -7,972 0.00% 1,111,017
2008-12-29 2008-12-22 44.403 31,358 +10,630 0.01% 1,392,399
2008-12-17 2008-12-15 43.933 20,728 +12,224 0.00% 910,642
2008-12-02 2008-11-28 43.557 8,504 +7,973 0.00% 370,406
2008-11-28 2008-11-26 46.097 531 +53 0.00% 24,477
2008-11-27 2008-11-25 46.097 478 -53 0.00% 22,034
2008-11-20 2008-11-18 44.403 531 -1,063 0.00% 23,578
2008-11-17 2008-11-13 43.274 1,594 -1,063 0.00% 68,979
2008-11-10 2008-11-06 43.180 2,657 -3,189 0.00% 114,730
2008-10-30 2008-10-28 38.759 5,846 -5,847 0.00% 226,584
2008-10-27 2008-10-23 38.759 11,693 +532 0.00% 453,207
2008-10-24 2008-10-22 41.393 11,161 -24,612 0.00% 461,986
2008-10-23 2008-10-21 44.403 35,773 +24,612 0.01% 1,588,440
2008-10-22 2008-10-20 43.180 11,161 +4,252 0.00% 481,936
2008-10-21 2008-10-17 41.393 6,909 -3,189 0.00% 285,984
2008-10-20 2008-10-16 40.923 10,098 -3,189 0.00% 413,236
2008-10-17 2008-10-15 43.274 13,287 +10,630 0.00% 574,987
2008-10-15 2008-10-13 42.146 2,657 -93,012 0.00% 111,981
2008-10-14 2008-10-10 40.828 95,669 +69,094 0.02% 3,906,019
2008-10-13 2008-10-09 44.780 26,575 +23,918 0.00% 1,190,018
2008-10-09 2008-10-06 44.635 2,657 +2,657 0.00% 118,595
2008-09-03 2008-09-01 49.880 0 -47,183
2008-09-02 2008-08-29 49.976 47,183 +47,183 0.01% 2,358,005
2008-08-08 2008-08-05 44.349 0 -12,582
2008-08-07 2008-08-04 44.349 12,582 +12,582 0.00% 557,995
2008-08-01 2008-07-30 45.207 0 -24,116
2008-07-31 2008-07-29 45.302 24,116 +24,116 0.00% 1,092,513
2008-07-15 2008-07-11 44.158 0 -8,388
2008-07-14 2008-07-10 43.204 8,388 +8,388 0.00% 362,397
2008-06-12 2008-06-10 53.218 0 -198
2008-06-11 2008-06-06 55.126 198 +198 0.00% 10,915
2008-05-07 2008-05-05 55.507 0 -10,485
2008-05-06 2008-05-02 55.126 10,485 +10,485 0.00% 577,995
2008-05-05 2008-04-30 53.123 0 -137,728
2008-05-02 2008-04-29 55.076 137,728 +137,728 0.02% 7,585,450
2008-04-21 2008-04-17 50.928 0 -259
2008-04-18 2008-04-16 47.649 259 +259 0.00% 12,341
2008-03-19 2008-03-17 46.491 0 -336,946
2008-03-14 2008-03-12 53.339 336,946 +151,885 0.06% 17,972,499
2008-03-13 2008-03-11 51.796 185,061 +185,061 0.03% 9,585,444
2008-02-28 2008-02-26 59.127 0 -93,308
2008-02-26 2008-02-22 57.005 93,308 +93,308 0.02% 5,318,993
2008-02-05 2008-02-01 53.725 0 -117,154
2008-02-04 2008-01-31 54.979 117,154 +117,154 0.02% 6,441,025
2008-01-25 2008-01-23 58.259 0 -98,492
2008-01-24 2008-01-22 55.944 98,492 +98,492 0.02% 5,510,005
2008-01-16 2008-01-14 63.949 0 -13,996
2008-01-15 2008-01-11 65.203 13,996 +13,996 0.00% 912,586
2007-12-20 2007-12-18 64.818 0 -3,110
2007-12-04 2007-11-30 65.203 3,110 +3,110 0.00% 202,782
2007-12-03 2007-11-29 62.599 0 -33,695
2007-11-30 2007-11-28 60.477 33,695 +33,695 0.01% 2,037,774
2007-11-20 2007-11-16 61.827 0 -5,184
2007-11-19 2007-11-15 64.046 5,184 +5,184 0.00% 332,014
2007-11-16 2007-11-14 63.660 0 -1,009,801
2007-11-15 2007-11-13 60.766 1,009,801 +871,394 0.18% 61,361,981
2007-11-14 2007-11-12 57.969 138,407 +138,407 0.02% 8,023,347
2007-11-01 2007-10-30 56.137 0 -5,236
2007-10-31 2007-10-29 56.908 5,236 +5,236 0.00% 297,971
2007-10-30 2007-10-26 58.066 0 -10,368
2007-10-26 2007-10-24 61.731 10,368 +10,368 0.00% 640,027
2007-10-05 2007-10-03 55.172 0 -518
2007-10-03 2007-09-28 56.329 518 -1,556 0.00% 29,179
2007-10-02 2007-09-27 57.294 2,074 +1,556 0.00% 118,828
2007-09-28 2007-09-25 56.489 518 -4,147 0.00% 29,261
2007-09-27 2007-09-24 57.853 4,665 -469 0.00% 269,882
2007-09-25 2007-09-21 57.853 5,134 +1,027 0.00% 297,015
2007-09-19 2007-09-17 57.658 4,107 -1,027 0.00% 236,801
2007-09-18 2007-09-14 57.560 5,134 +3,594 0.00% 295,515
2007-09-17 2007-09-13 58.145 1,540 +1,540 0.00% 89,543
2007-09-12 2007-09-10 53.470 0 -2,053
2007-09-04 2007-08-31 46.750 2,053 +1,026 0.00% 95,977
2007-08-20 2007-08-16 46.360 1,027 -87,273 0.00% 47,612
2007-08-17 2007-08-15 48.892 88,300 +87,273 0.02% 4,317,188
2007-08-16 2007-08-14 50.256 1,027 -1,026 0.00% 51,613
2007-08-10 2007-08-08 50.840 2,053 -2,054 0.00% 104,375
2007-08-03 2007-08-01 51.035 4,107 +1,848 0.00% 209,601
2007-08-02 2007-07-31 51.814 2,259 +206 0.00% 117,048
2007-07-25 2007-07-23 53.080 2,053 +1,026 0.00% 108,974
2007-07-24 2007-07-20 53.178 1,027 +1,027 0.00% 54,613
2007-07-18 2007-07-16 48.990 0 -5,134
2007-07-17 2007-07-13 49.379 5,134 -12,321 0.00% 253,513
2007-07-16 2007-07-12 48.795 17,455 +5,134 0.00% 851,715
2007-06-26 2007-06-22 50.645 12,321 0.00% 624,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top