History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 0 +0
2025-10-13 2025-10-09 26.520 0 +0
2025-10-10 2025-10-08 26.320 0 +0
2025-10-09 2025-10-06 25.440 0 +0
2025-10-08 2025-10-03 25.540 0 +0
2025-10-06 2025-10-02 25.380 0 +0
2025-10-03 2025-09-30 25.400 0 +0
2025-10-02 2025-09-29 25.360 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 25.040 0 +0
2025-09-26 2025-09-24 25.020 0 +0
2025-09-25 2025-09-23 25.040 0 +0
2025-09-24 2025-09-22 25.260 0 +0
2025-09-23 2025-09-19 25.460 0 +0
2025-09-22 2025-09-18 25.300 0 +0
2025-09-19 2025-09-17 25.480 0 +0
2025-09-18 2025-09-16 25.260 0 +0
2025-09-17 2025-09-15 25.260 0 +0
2025-09-16 2025-09-12 25.060 0 +0
2025-09-15 2025-09-11 25.200 0 +0
2025-09-12 2025-09-10 25.080 0 +0
2025-09-11 2025-09-09 24.560 0 +0
2025-09-10 2025-09-08 24.320 0 +0
2025-09-09 2025-09-05 25.650 0 +0
2025-09-08 2025-09-04 25.196 0 +0
2025-09-05 2025-09-03 25.505 0 +0
2025-09-04 2025-09-02 25.423 0 +0
2025-09-03 2025-09-01 25.670 0 +0
2025-09-02 2025-08-29 25.546 0 +0
2025-09-01 2025-08-28 25.588 0 +0
2025-08-29 2025-08-27 25.526 0 +0
2025-08-28 2025-08-26 25.794 0 +0
2025-08-27 2025-08-25 25.773 0 +0
2025-08-26 2025-08-22 25.319 0 +0
2025-08-25 2025-08-21 25.588 0 +0
2025-08-22 2025-08-20 25.030 0 +0
2025-08-21 2025-08-19 24.948 0 +0
2025-08-20 2025-08-18 24.432 0 +0
2025-08-19 2025-08-15 24.659 0 +0
2025-08-18 2025-08-14 25.092 0 +0
2025-08-15 2025-08-13 25.257 0 +0
2025-08-14 2025-08-12 24.783 0 +0
2025-08-13 2025-08-11 25.051 0 +0
2025-08-12 2025-08-08 25.216 0 +0
2025-08-11 2025-08-07 24.680 0 +0
2025-08-08 2025-08-06 24.081 0 +0
2025-08-07 2025-08-05 23.875 0 +0
2025-08-06 2025-08-04 23.875 0 +0
2025-08-05 2025-08-01 23.988 0 +0
2025-08-04 2025-07-31 24.246 0 +0
2025-08-01 2025-07-30 24.814 0 +0
2025-07-31 2025-07-29 24.814 0 +0
2025-07-30 2025-07-28 24.711 0 +0
2025-07-29 2025-07-25 24.556 0 +0
2025-07-28 2025-07-24 24.659 0 +0
2025-07-25 2025-07-23 24.453 0 +0
2025-07-24 2025-07-22 24.401 0 +0
2025-07-23 2025-07-21 24.092 0 +0
2025-07-22 2025-07-18 23.988 0 +0
2025-07-21 2025-07-17 23.834 0 +0
2025-07-18 2025-07-16 23.730 0 +0
2025-07-17 2025-07-15 23.782 0 +0
2025-07-16 2025-07-14 24.195 0 +0
2025-07-15 2025-07-11 23.988 0 +0
2025-07-14 2025-07-10 24.143 0 +0
2025-07-11 2025-07-09 24.298 0 +0
2025-07-10 2025-07-08 23.937 0 +0
2025-07-09 2025-07-07 23.782 0 +0
2025-07-08 2025-07-04 23.834 0 +0
2025-07-07 2025-07-03 23.782 0 +0
2025-07-04 2025-07-02 23.524 0 +0
2025-07-03 2025-06-30 23.266 0 +0
2025-07-02 2025-06-27 23.111 0 +0
2025-06-30 2025-06-26 23.421 0 +0
2025-06-27 2025-06-25 23.008 0 +0
2025-06-26 2025-06-24 22.905 0 +0
2025-06-25 2025-06-23 22.338 0 +0
2025-06-24 2025-06-20 22.286 0 +0
2025-06-23 2025-06-19 22.286 0 +0
2025-06-20 2025-06-18 22.699 0 +0
2025-06-19 2025-06-17 22.699 0 +0
2025-06-18 2025-06-16 22.699 0 +0
2025-06-17 2025-06-13 22.492 0 +0
2025-06-16 2025-06-12 22.699 0 +0
2025-06-13 2025-06-11 22.544 0 +0
2025-06-12 2025-06-10 22.596 0 +0
2025-06-11 2025-06-09 22.647 0 +0
2025-06-10 2025-06-06 22.647 0 +0
2025-06-09 2025-06-05 22.647 0 +0
2025-06-06 2025-06-04 22.492 0 +0
2025-06-05 2025-06-03 22.647 0 +0
2025-06-04 2025-06-02 22.234 0 +0
2025-06-03 2025-05-30 21.925 0 +0
2025-06-02 2025-05-29 22.544 0 +0
2025-05-30 2025-05-28 22.492 0 +0
2025-05-29 2025-05-27 22.389 0 +0
2025-05-28 2025-05-26 22.389 0 +0
2025-05-27 2025-05-23 22.647 0 +0
2025-05-26 2025-05-22 22.286 0 +0
2025-05-23 2025-05-21 23.972 0 +0
2025-05-22 2025-05-20 24.026 0 +0
2025-05-21 2025-05-19 24.079 0 +0
2025-05-20 2025-05-16 23.866 0 +0
2025-05-19 2025-05-15 23.759 0 +0
2025-05-16 2025-05-14 23.866 0 +0
2025-05-15 2025-05-13 23.812 0 +0
2025-05-14 2025-05-12 23.972 0 +0
2025-05-13 2025-05-09 23.866 0 +0
2025-05-12 2025-05-08 23.599 0 +0
2025-05-09 2025-05-07 23.118 0 +0
2025-05-08 2025-05-06 22.851 0 +0
2025-05-07 2025-05-02 22.638 0 +0
2025-05-06 2025-04-30 22.371 0 +0
2025-05-02 2025-04-29 22.264 0 +0
2025-04-30 2025-04-28 22.104 0 +0
2025-04-29 2025-04-25 22.211 0 +0
2025-04-28 2025-04-24 22.264 0 +0
2025-04-25 2025-04-23 22.531 0 +0
2025-04-24 2025-04-22 22.584 0 +0
2025-04-23 2025-04-17 22.157 0 +0
2025-04-22 2025-04-16 22.157 0 +0
2025-04-17 2025-04-15 22.317 0 +0
2025-04-16 2025-04-14 22.264 0 +0
2025-04-15 2025-04-11 22.157 0 +0
2025-04-14 2025-04-10 21.944 0 +0
2025-04-11 2025-04-09 21.837 0 +0
2025-04-10 2025-04-08 21.730 0 +0
2025-04-09 2025-04-07 21.463 0 +0
2025-04-08 2025-04-03 22.851 0 +0
2025-04-07 2025-04-02 23.065 0 +0
2025-04-03 2025-04-01 23.225 0 +0
2025-04-02 2025-03-31 23.172 0 +0
2025-04-01 2025-03-28 23.332 0 +0
2025-03-31 2025-03-27 23.972 0 +0
2025-03-28 2025-03-26 23.812 0 +0
2025-03-27 2025-03-25 23.385 0 +0
2025-03-26 2025-03-24 23.759 0 +0
2025-03-25 2025-03-21 24.133 0 +0
2025-03-24 2025-03-20 24.613 0 +0
2025-03-21 2025-03-19 25.094 0 +0
2025-03-20 2025-03-18 24.987 0 +0
2025-03-19 2025-03-17 24.880 0 +0
2025-03-18 2025-03-14 24.506 0 +0
2025-03-17 2025-03-13 23.919 0 +0
2025-03-14 2025-03-12 24.133 0 +0
2025-03-13 2025-03-11 24.560 0 +0
2025-03-12 2025-03-10 24.026 0 +0
2025-03-11 2025-03-07 23.759 0 +0
2025-03-10 2025-03-06 23.759 0 +0
2025-03-07 2025-03-05 23.972 0 +0
2025-03-06 2025-03-04 23.385 0 +0
2025-03-05 2025-03-03 23.278 0 +0
2025-03-04 2025-02-28 23.225 0 +0
2025-03-03 2025-02-27 24.239 0 +0
2025-02-28 2025-02-26 24.133 0 +0
2025-02-27 2025-02-25 23.866 0 +0
2025-02-26 2025-02-24 23.759 0 +0
2025-02-25 2025-02-21 23.385 0 +0
2025-02-24 2025-02-20 23.278 0 +0
2025-02-21 2025-02-19 23.332 0 +0
2025-02-20 2025-02-18 23.225 0 +0
2025-02-19 2025-02-17 23.599 0 +0
2025-02-18 2025-02-14 23.545 0 +0
2025-02-17 2025-02-13 22.905 0 +0
2025-02-14 2025-02-12 23.118 0 +0
2025-02-13 2025-02-11 22.477 0 +0
2025-02-12 2025-02-10 22.744 0 +0
2025-02-11 2025-02-07 22.477 0 +0
2025-02-10 2025-02-06 22.477 0 +0
2025-02-07 2025-02-05 22.211 0 +0
2025-02-06 2025-02-04 22.744 0 +0
2025-02-05 2025-02-03 22.424 0 +0
2025-02-04 2025-01-28 22.744 0 +0
2025-02-03 2025-01-24 22.211 0 +0
2025-01-27 2025-01-23 22.104 0 +0
2025-01-24 2025-01-22 22.424 0 +0
2025-01-23 2025-01-21 22.424 0 +0
2025-01-22 2025-01-20 22.264 0 +0
2025-01-21 2025-01-17 22.317 0 +0
2025-01-20 2025-01-16 22.211 0 +0
2025-01-17 2025-01-15 21.944 0 +0
2025-01-16 2025-01-14 21.677 0 +0
2025-01-15 2025-01-13 21.356 0 +0
2025-01-14 2025-01-10 21.677 0 +0
2025-01-13 2025-01-09 22.104 0 +0
2025-01-10 2025-01-08 22.264 0 +0
2025-01-09 2025-01-07 22.531 0 +0
2025-01-08 2025-01-06 22.798 0 +0
2025-01-07 2025-01-03 23.332 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 23.972 0 +0
2025-01-02 2024-12-27 24.026 0 +0
2024-12-30 2024-12-24 23.972 0 +0
2024-12-27 2024-12-20 23.278 0 +0
2024-12-23 2024-12-19 23.385 0 +0
2024-12-20 2024-12-18 23.545 0 +0
2024-12-19 2024-12-17 23.438 0 +0
2024-12-18 2024-12-16 23.599 0 +0
2024-12-17 2024-12-13 24.026 0 +0
2024-12-16 2024-12-12 24.666 0 +0
2024-12-13 2024-12-11 24.346 0 +0
2024-12-12 2024-12-10 24.453 0 +0
2024-12-11 2024-12-09 24.400 0 +0
2024-12-10 2024-12-06 24.079 0 +0
2024-12-09 2024-12-05 23.652 0 +0
2024-12-06 2024-12-04 23.972 0 +0
2024-12-05 2024-12-03 24.079 0 +0
2024-12-04 2024-12-02 23.705 0 +0
2024-12-03 2024-11-29 23.759 0 +0
2024-12-02 2024-11-28 23.652 0 +0
2024-11-29 2024-11-27 24.079 0 +0
2024-11-28 2024-11-26 23.278 0 +0
2024-11-27 2024-11-25 23.385 0 +0
2024-11-26 2024-11-22 23.866 0 +0
2024-11-25 2024-11-21 24.400 0 +0
2024-11-22 2024-11-20 24.346 0 +0
2024-11-21 2024-11-19 24.133 0 +0
2024-11-20 2024-11-18 24.026 0 +0
2024-11-19 2024-11-15 23.812 0 +0
2024-11-18 2024-11-14 23.812 0 +0
2024-11-15 2024-11-13 24.293 0 +0
2024-11-14 2024-11-12 24.506 0 +0
2024-11-13 2024-11-11 24.987 0 +0
2024-11-12 2024-11-08 25.414 0 +0
2024-11-11 2024-11-07 25.254 0 +0
2024-11-08 2024-11-06 24.933 0 +0
2024-11-07 2024-11-05 25.200 0 +0
2024-11-06 2024-11-04 24.827 0 +0
2024-11-05 2024-11-01 24.666 0 +0
2024-11-04 2024-10-31 24.560 0 +0
2024-11-01 2024-10-30 24.827 0 +0
2024-10-31 2024-10-29 25.361 0 +0
2024-10-30 2024-10-28 25.414 0 +0
2024-10-29 2024-10-25 25.574 0 +0
2024-10-28 2024-10-24 25.414 0 +0
2024-10-25 2024-10-23 25.467 0 +0
2024-10-24 2024-10-22 25.414 0 +0
2024-10-23 2024-10-21 25.414 0 +0
2024-10-22 2024-10-18 25.628 0 +0
2024-10-21 2024-10-17 25.040 0 +0
2024-10-18 2024-10-16 25.307 0 +0
2024-10-17 2024-10-15 25.788 0 +0
2024-10-16 2024-10-14 26.749 0 +0
2024-10-15 2024-10-10 27.229 0 +0
2024-10-14 2024-10-09 26.802 0 +0
2024-10-10 2024-10-08 27.977 0 +0
2024-10-09 2024-10-07 30.379 0 +0
2024-10-08 2024-10-04 29.365 0 +0
2024-10-07 2024-10-03 28.991 0 +0
2024-10-04 2024-10-02 29.578 0 +0
2024-10-03 2024-09-30 28.617 0 +0
2024-10-02 2024-09-27 27.603 0 +0
2024-09-30 2024-09-26 26.695 0 +0
2024-09-27 2024-09-25 25.254 0 +0
2024-09-26 2024-09-24 25.414 0 +0
2024-09-25 2024-09-23 24.079 0 +0
2024-09-24 2024-09-20 23.919 0 +0
2024-09-23 2024-09-19 23.705 0 +0
2024-09-20 2024-09-17 23.118 0 +0
2024-09-19 2024-09-16 23.332 0 +0
2024-09-17 2024-09-13 23.438 0 +0
2024-09-16 2024-09-12 23.705 0 +0
2024-09-13 2024-09-11 23.972 0 +0
2024-09-12 2024-09-10 24.560 0 +0
2024-09-11 2024-09-09 24.880 0 +0
2024-09-10 2024-09-05 26.577 0 +0
2024-09-09 2024-09-04 26.521 0 +0
2024-09-05 2024-09-03 26.852 0 +0
2024-09-04 2024-09-02 27.018 0 +0
2024-09-03 2024-08-30 27.624 0 +0
2024-09-02 2024-08-29 26.687 0 +0
2024-08-30 2024-08-28 26.411 0 +0
2024-08-29 2024-08-27 26.466 0 +0
2024-08-28 2024-08-26 26.466 0 +0
2024-08-27 2024-08-23 26.466 0 +0
2024-08-26 2024-08-22 26.907 0 +0
2024-08-23 2024-08-21 26.521 0 +0
2024-08-22 2024-08-20 26.356 0 +0
2024-08-21 2024-08-19 28.176 0 +0
2024-08-20 2024-08-16 27.348 0 +0
2024-08-19 2024-08-15 27.128 0 +0
2024-08-16 2024-08-14 27.955 0 +0
2024-08-15 2024-08-13 28.231 0 +0
2024-08-14 2024-08-12 27.955 0 +0
2024-08-13 2024-08-09 28.010 0 +0
2024-08-12 2024-08-08 27.404 0 +0
2024-08-09 2024-08-07 27.569 0 +0
2024-08-08 2024-08-06 27.293 0 +0
2024-08-07 2024-08-05 27.404 0 +0
2024-08-06 2024-08-02 27.128 0 +0
2024-08-05 2024-08-01 26.962 0 +0
2024-08-02 2024-07-31 26.907 0 +0
2024-08-01 2024-07-30 25.749 0 +0
2024-07-31 2024-07-29 26.025 0 +0
2024-07-30 2024-07-26 26.080 0 +0
2024-07-29 2024-07-25 26.025 0 +0
2024-07-26 2024-07-24 26.191 0 +0
2024-07-25 2024-07-23 26.521 0 +0
2024-07-24 2024-07-22 26.797 0 +0
2024-07-23 2024-07-19 26.356 0 +0
2024-07-22 2024-07-18 27.018 0 +0
2024-07-19 2024-07-17 26.852 0 +0
2024-07-18 2024-07-16 26.742 0 +0
2024-07-17 2024-07-15 26.907 0 +0
2024-07-16 2024-07-12 27.679 0 +0
2024-07-15 2024-07-11 27.348 0 +0
2024-07-12 2024-07-10 26.962 0 +0
2024-07-11 2024-07-09 27.073 0 +0
2024-07-10 2024-07-08 26.907 0 +0
2024-07-09 2024-07-05 26.466 0 +0
2024-07-08 2024-07-04 26.687 0 +0
2024-07-05 2024-07-03 26.356 0 +0
2024-07-04 2024-07-02 26.025 0 +0
2024-07-03 2024-06-28 26.246 0 +0
2024-07-02 2024-06-27 26.577 0 +0
2024-06-28 2024-06-26 27.238 0 +0
2024-06-27 2024-06-25 26.962 0 +0
2024-06-26 2024-06-24 26.521 0 +0
2024-06-25 2024-06-21 26.356 0 +0
2024-06-24 2024-06-20 26.797 0 +0
2024-06-21 2024-06-19 27.348 0 +0
2024-06-20 2024-06-18 27.348 0 +0
2024-06-19 2024-06-17 27.348 0 +0
2024-06-18 2024-06-14 27.900 0 +0
2024-06-17 2024-06-13 28.341 0 +0
2024-06-14 2024-06-12 28.010 0 +0
2024-06-13 2024-06-11 28.341 0 +0
2024-06-12 2024-06-07 28.892 0 +0
2024-06-11 2024-06-06 29.333 0 +0
2024-06-07 2024-06-05 29.554 0 +0
2024-06-06 2024-06-04 29.278 0 +0
2024-06-05 2024-06-03 29.719 0 +0
2024-06-04 2024-05-31 29.995 0 +0
2024-06-03 2024-05-30 29.444 0 +0
2024-05-31 2024-05-29 29.499 0 +0
2024-05-30 2024-05-28 29.995 0 +0
2024-05-29 2024-05-27 30.105 0 +0
2024-05-28 2024-05-24 29.830 0 +0
2024-05-27 2024-05-23 30.160 0 +0
2024-05-24 2024-05-22 30.050 0 +0
2024-05-23 2024-05-21 30.326 0 +0
2024-05-22 2024-05-20 32.744 0 +0
2024-05-21 2024-05-17 32.801 0 +0
2024-05-20 2024-05-16 32.801 0 +0
2024-05-17 2024-05-14 32.517 0 +0
2024-05-16 2024-05-13 32.744 0 +0
2024-05-14 2024-05-10 32.347 0 +0
2024-05-13 2024-05-09 31.554 0 +0
2024-05-10 2024-05-08 31.044 0 +0
2024-05-09 2024-05-07 30.648 0 +0
2024-05-08 2024-05-06 30.365 0 +0
2024-05-07 2024-05-03 30.648 0 +0
2024-05-06 2024-05-02 30.195 0 +0
2024-05-03 2024-04-30 29.911 0 +0
2024-05-02 2024-04-29 29.968 0 +0
2024-04-30 2024-04-26 29.685 0 +0
2024-04-29 2024-04-25 29.005 0 +0
2024-04-26 2024-04-24 28.722 0 +0
2024-04-25 2024-04-23 28.665 0 +0
2024-04-24 2024-04-22 28.269 0 +0
2024-04-23 2024-04-19 27.759 0 +0
2024-04-22 2024-04-18 28.495 0 +0
2024-04-19 2024-04-17 27.985 0 +0
2024-04-18 2024-04-16 27.589 0 +0
2024-04-17 2024-04-15 27.872 0 +0
2024-04-16 2024-04-12 27.419 0 +0
2024-04-15 2024-04-11 28.099 0 +0
2024-04-12 2024-04-10 27.985 0 +0
2024-04-11 2024-04-09 27.645 0 +0
2024-04-10 2024-04-08 27.362 0 +0
2024-04-09 2024-04-05 27.249 0 +0
2024-04-08 2024-04-03 27.872 0 +0
2024-04-05 2024-04-02 28.042 0 +0
2024-04-03 2024-03-28 27.929 0 +0
2024-04-02 2024-03-27 27.815 0 +0
2024-03-28 2024-03-26 28.325 0 +0
2024-03-27 2024-03-25 27.929 0 +0
2024-03-26 2024-03-22 28.155 0 +0
2024-03-25 2024-03-21 29.458 0 +0
2024-03-22 2024-03-20 29.175 0 +0
2024-03-21 2024-03-19 29.062 0 +0
2024-03-20 2024-03-18 29.062 0 +0
2024-03-19 2024-03-15 28.212 0 +0
2024-03-18 2024-03-14 28.439 0 +0
2024-03-15 2024-03-13 28.382 0 +0
2024-03-14 2024-03-12 28.892 0 +0
2024-03-13 2024-03-11 27.022 0 +0
2024-03-12 2024-03-08 26.512 0 +0
2024-03-11 2024-03-07 26.173 0 +0
2024-03-08 2024-03-06 26.229 0 +0
2024-03-07 2024-03-05 25.663 0 +0
2024-03-06 2024-03-04 26.456 0 +0
2024-03-05 2024-03-01 27.022 0 +0
2024-03-04 2024-02-29 27.419 0 +0
2024-03-01 2024-02-28 27.759 0 +0
2024-02-29 2024-02-27 28.099 0 +0
2024-02-28 2024-02-26 28.552 0 +0
2024-02-27 2024-02-23 28.382 0 +0
2024-02-26 2024-02-22 28.552 0 +0
2024-02-23 2024-02-21 28.778 0 +0
2024-02-22 2024-02-20 28.099 0 +0
2024-02-21 2024-02-19 28.042 0 +0
2024-02-20 2024-02-16 28.608 0 +0
2024-02-19 2024-02-15 27.589 0 +0
2024-02-16 2024-02-14 27.419 0 +0
2024-02-15 2024-02-09 27.815 0 +0
2024-02-14 2024-02-07 28.439 0 +0
2024-02-08 2024-02-06 28.552 0 +0
2024-02-07 2024-02-05 27.532 0 +0
2024-02-06 2024-02-02 27.645 0 +0
2024-02-05 2024-02-01 27.759 0 +0
2024-02-02 2024-01-31 27.419 0 +0
2024-02-01 2024-01-30 27.759 0 +0
2024-01-31 2024-01-29 28.325 0 +0
2024-01-30 2024-01-26 27.985 0 +0
2024-01-29 2024-01-25 28.495 0 +0
2024-01-26 2024-01-24 29.175 0 +0
2024-01-25 2024-01-23 28.495 0 +0
2024-01-24 2024-01-22 28.552 0 +0
2024-01-23 2024-01-19 29.742 0 +0
2024-01-22 2024-01-18 29.911 0 +0
2024-01-19 2024-01-17 29.628 0 +0
2024-01-18 2024-01-16 30.988 0 +0
2024-01-17 2024-01-15 32.234 0 +0
2024-01-16 2024-01-12 31.838 0 +0
2024-01-15 2024-01-11 31.781 0 +0
2024-01-12 2024-01-10 31.214 0 +0
2024-01-11 2024-01-09 31.894 0 +0
2024-01-10 2024-01-08 32.008 0 +0
2024-01-09 2024-01-05 32.914 0 +0
2024-01-08 2024-01-04 32.517 0 +0
2024-01-05 2024-01-03 32.631 0 +0
2024-01-04 2024-01-02 32.234 0 +0
2024-01-03 2023-12-29 32.914 0 +0
2024-01-02 2023-12-28 33.084 0 +0
2023-12-29 2023-12-27 32.347 0 +0
2023-12-28 2023-12-22 32.234 0 +0
2023-12-27 2023-12-21 32.291 0 +0
2023-12-22 2023-12-20 32.008 0 +0
2023-12-21 2023-12-19 32.008 0 +0
2023-12-20 2023-12-18 32.177 0 +0
2023-12-19 2023-12-15 32.234 0 +0
2023-12-18 2023-12-14 32.291 0 +0
2023-12-15 2023-12-13 31.611 0 +0
2023-12-14 2023-12-12 31.724 0 +0
2023-12-13 2023-12-11 31.271 0 +0
2023-12-12 2023-12-08 30.875 0 +0
2023-12-11 2023-12-07 31.214 0 +0
2023-12-08 2023-12-06 31.384 0 +0
2023-12-07 2023-12-05 31.271 0 +0
2023-12-06 2023-12-04 31.668 0 +0
2023-12-05 2023-12-01 31.838 0 +0
2023-12-04 2023-11-30 32.291 0 +0
2023-12-01 2023-11-29 31.724 0 +0
2023-11-30 2023-11-28 32.177 0 +0
2023-11-29 2023-11-27 32.517 0 +0
2023-11-28 2023-11-24 32.461 0 +0
2023-11-27 2023-11-23 33.084 0 +0
2023-11-24 2023-11-22 32.517 0 +0
2023-11-23 2023-11-21 32.517 0 +0
2023-11-22 2023-11-20 32.517 0 +0
2023-11-21 2023-11-17 31.384 0 +0
2023-11-20 2023-11-16 31.441 0 +0
2023-11-17 2023-11-15 31.838 0 +0
2023-11-16 2023-11-14 30.761 0 +0
2023-11-15 2023-11-13 29.911 0 +0
2023-11-14 2023-11-10 29.175 0 +0
2023-11-13 2023-11-09 29.855 0 +0
2023-11-10 2023-11-08 29.572 0 +0
2023-11-09 2023-11-07 30.081 0 +0
2023-11-08 2023-11-06 30.705 0 +0
2023-11-07 2023-11-03 30.138 0 +0
2023-11-06 2023-11-02 29.742 0 +0
2023-11-03 2023-11-01 29.742 0 +0
2023-11-02 2023-10-31 29.685 0 +0
2023-11-01 2023-10-30 30.138 0 +0
2023-10-31 2023-10-27 29.175 0 +0
2023-10-30 2023-10-26 28.892 0 +0
2023-10-27 2023-10-25 27.985 0 +0
2023-10-26 2023-10-24 27.815 0 +0
2023-10-25 2023-10-20 27.589 0 +0
2023-10-24 2023-10-19 27.589 0 +0
2023-10-20 2023-10-18 27.872 0 +0
2023-10-19 2023-10-17 27.645 0 +0
2023-10-18 2023-10-16 27.929 0 +0
2023-10-17 2023-10-13 27.419 0 +0
2023-10-16 2023-10-12 28.608 0 +0
2023-10-13 2023-10-11 28.269 0 +0
2023-10-12 2023-10-10 28.269 0 +0
2023-10-11 2023-10-09 28.042 0 +0
2023-10-10 2023-10-06 28.042 0 +0
2023-10-09 2023-10-05 27.645 0 +0
2023-10-06 2023-10-04 27.249 0 +0
2023-10-05 2023-10-03 27.192 0 +0
2023-10-04 2023-09-29 28.269 0 +0
2023-10-03 2023-09-28 28.042 0 +0
2023-09-29 2023-09-27 28.778 0 +0
2023-09-28 2023-09-26 28.439 0 +0
2023-09-27 2023-09-25 28.608 0 +0
2023-09-26 2023-09-22 29.572 0 +0
2023-09-25 2023-09-21 29.345 0 +0
2023-09-22 2023-09-20 29.968 0 +0
2023-09-21 2023-09-19 30.478 0 +0
2023-09-20 2023-09-18 30.818 0 +0
2023-09-19 2023-09-15 32.669 0 +0
2023-09-18 2023-09-14 32.261 0 +0
2023-09-15 2023-09-13 32.552 0 +0
2023-09-14 2023-09-12 32.785 0 +0
2023-09-13 2023-09-11 32.843 0 +0
2023-09-12 2023-09-07 32.960 0 +0
2023-09-11 2023-09-06 33.833 0 +0
2023-09-07 2023-09-05 33.775 0 +0
2023-09-06 2023-09-04 34.765 0 +0
2023-09-05 2023-08-31 33.891 0 +0
2023-09-04 2023-08-30 34.241 0 +0
2023-08-31 2023-08-29 34.532 0 +0
2023-08-30 2023-08-28 34.357 0 +0
2023-08-29 2023-08-25 34.299 0 +0
2023-08-28 2023-08-24 33.891 0 +0
2023-08-25 2023-08-23 33.542 0 +0
2023-08-24 2023-08-22 33.600 0 +0
2023-08-23 2023-08-21 33.659 0 +0
2023-08-22 2023-08-18 33.717 0 +0
2023-08-21 2023-08-17 34.066 0 +0
2023-08-18 2023-08-16 34.649 0 +0
2023-08-17 2023-08-15 34.940 0 +0
2023-08-16 2023-08-14 35.056 0 +0
2023-08-15 2023-08-11 35.231 0 +0
2023-08-14 2023-08-10 35.871 0 +0
2023-08-11 2023-08-09 35.580 0 +0
2023-08-10 2023-08-08 35.289 0 +0
2023-08-09 2023-08-07 35.580 0 +0
2023-08-08 2023-08-04 35.638 0 +0
2023-08-07 2023-08-03 35.697 0 +0
2023-08-04 2023-08-02 36.337 0 +0
2023-08-03 2023-08-01 36.570 0 +0
2023-08-02 2023-07-31 37.327 0 +0
2023-08-01 2023-07-28 36.687 0 +0
2023-07-31 2023-07-27 36.745 0 +0
2023-07-28 2023-07-26 35.755 0 +0
2023-07-27 2023-07-25 36.104 0 +0
2023-07-26 2023-07-24 35.231 0 +0
2023-07-25 2023-07-21 35.697 0 +0
2023-07-24 2023-07-20 35.464 0 +0
2023-07-21 2023-07-19 35.697 0 +0
2023-07-20 2023-07-18 35.464 0 +0
2023-07-19 2023-07-14 35.988 0 +0
2023-07-18 2023-07-13 35.464 0 +0
2023-07-14 2023-07-12 35.114 0 +0
2023-07-13 2023-07-11 35.464 0 +0
2023-07-12 2023-07-10 35.406 0 +0
2023-07-11 2023-07-07 35.580 0 +0
2023-07-10 2023-07-06 35.697 0 +0
2023-07-07 2023-07-05 36.570 0 +0
2023-07-06 2023-07-04 37.560 0 +0
2023-07-05 2023-07-03 37.910 0 +0
2023-07-04 2023-06-30 38.434 0 +0
2023-07-03 2023-06-29 38.492 0 +0
2023-06-30 2023-06-28 39.132 0 +0
2023-06-29 2023-06-27 39.191 0 +0
2023-06-28 2023-06-26 38.667 0 +0
2023-06-27 2023-06-23 38.783 0 +0
2023-06-26 2023-06-21 39.365 0 +0
2023-06-23 2023-06-20 40.064 0 +0
2023-06-21 2023-06-19 40.472 0 +0
2023-06-20 2023-06-16 40.763 0 +0
2023-06-19 2023-06-15 40.181 0 +0
2023-06-16 2023-06-14 40.064 0 +0
2023-06-15 2023-06-13 40.879 0 +0
2023-06-14 2023-06-12 40.879 0 +0
2023-06-13 2023-06-09 40.239 0 +0
2023-06-12 2023-06-08 40.821 0 +0
2023-06-09 2023-06-07 40.763 0 +0
2023-06-08 2023-06-06 40.705 0 +0
2023-06-07 2023-06-05 39.831 0 +0
2023-06-06 2023-06-02 40.006 0 +0
2023-06-05 2023-06-01 38.492 0 +0
2023-06-02 2023-05-31 38.783 0 +0
2023-06-01 2023-05-30 40.064 0 +0
2023-05-31 2023-05-29 40.705 0 +0
2023-05-30 2023-05-25 40.588 0 +0
2023-05-29 2023-05-24 40.530 0 +0
2023-05-25 2023-05-23 42.529 0 +0
2023-05-24 2023-05-22 42.767 0 +0
2023-05-23 2023-05-19 43.065 0 +0
2023-05-22 2023-05-18 42.648 0 +0
2023-05-19 2023-05-17 42.946 0 +0
2023-05-18 2023-05-16 41.933 0 +0
2023-05-17 2023-05-15 42.052 0 +0
2023-05-16 2023-05-12 40.861 0 +0
2023-05-15 2023-05-11 40.921 0 +0
2023-05-12 2023-05-10 40.861 0 +0
2023-05-11 2023-05-09 41.040 0 +0
2023-05-10 2023-05-08 41.457 0 +0
2023-05-09 2023-05-05 41.159 0 +0
2023-05-08 2023-05-04 40.980 0 +0
2023-05-05 2023-05-03 40.682 0 +0
2023-05-04 2023-05-02 41.516 0 +0
2023-05-03 2023-04-28 41.695 0 +0
2023-05-02 2023-04-27 42.350 0 +0
2023-04-28 2023-04-26 43.422 0 +0
2023-04-27 2023-04-25 43.780 0 +0
2023-04-26 2023-04-24 44.018 0 +0
2023-04-25 2023-04-21 43.541 0 +0
2023-04-24 2023-04-20 43.422 0 +0
2023-04-21 2023-04-19 42.886 0 +0
2023-04-20 2023-04-18 42.648 0 +0
2023-04-19 2023-04-17 43.303 0 +0
2023-04-18 2023-04-14 42.946 0 +0
2023-04-17 2023-04-13 43.065 0 +0
2023-04-14 2023-04-12 43.482 0 +0
2023-04-13 2023-04-11 43.363 0 +0
2023-04-12 2023-04-06 43.899 0 +0
2023-04-11 2023-04-04 43.541 0 +0
2023-04-06 2023-04-03 43.184 0 +0
2023-04-04 2023-03-31 43.244 0 +0
2023-04-03 2023-03-30 42.767 0 +0
2023-03-31 2023-03-29 43.124 0 +0
2023-03-30 2023-03-28 42.708 0 +0
2023-03-29 2023-03-27 43.422 0 +0
2023-03-28 2023-03-24 42.886 0 +0
2023-03-27 2023-03-23 43.184 0 +0
2023-03-24 2023-03-22 42.112 0 +0
2023-03-23 2023-03-21 42.171 0 +0
2023-03-22 2023-03-20 41.814 0 +0
2023-03-21 2023-03-17 41.993 0 +0
2023-03-20 2023-03-16 41.695 0 +0
2023-03-17 2023-03-15 41.814 0 +0
2023-03-16 2023-03-14 41.218 0 +0
2023-03-15 2023-03-13 41.933 0 +0
2023-03-14 2023-03-10 41.576 0 +0
2023-03-13 2023-03-09 41.933 0 +0
2023-03-10 2023-03-08 42.827 0 +0
2023-03-09 2023-03-07 42.886 0 +0
2023-03-08 2023-03-06 43.303 0 +0
2023-03-07 2023-03-03 42.946 0 +0
2023-03-06 2023-03-02 42.827 0 +0
2023-03-03 2023-03-01 42.946 0 +0
2023-03-02 2023-02-28 43.005 0 +0
2023-03-01 2023-02-27 43.839 0 +0
2023-02-28 2023-02-24 43.839 0 +0
2023-02-27 2023-02-23 44.137 0 +0
2023-02-24 2023-02-22 44.018 0 +0
2023-02-23 2023-02-21 44.197 0 +0
2023-02-22 2023-02-20 44.256 0 +0
2023-02-21 2023-02-17 43.899 0 +0
2023-02-20 2023-02-16 44.256 0 +0
2023-02-17 2023-02-15 44.614 0 +0
2023-02-16 2023-02-14 44.971 0 +0
2023-02-15 2023-02-13 44.733 0 +0
2023-02-14 2023-02-10 44.911 0 +0
2023-02-13 2023-02-09 45.031 0 +0
2023-02-10 2023-02-08 45.269 0 +0
2023-02-09 2023-02-07 44.971 0 +0
2023-02-08 2023-02-06 44.911 0 +0
2023-02-07 2023-02-03 45.626 0 +0
2023-02-06 2023-02-02 45.924 0 +0
2023-02-03 2023-02-01 45.626 0 +0
2023-02-02 2023-01-31 45.864 0 +0
2023-02-01 2023-01-30 46.579 0 +0
2023-01-31 2023-01-27 46.520 0 +0
2023-01-30 2023-01-26 46.698 0 +0
2023-01-27 2023-01-20 47.294 0 +0
2023-01-26 2023-01-19 47.413 0 +0
2023-01-20 2023-01-18 47.651 0 +0
2023-01-19 2023-01-17 47.830 0 +0
2023-01-18 2023-01-16 48.485 0 +0
2023-01-17 2023-01-13 48.664 0 +0
2023-01-16 2023-01-12 48.366 0 +0
2023-01-13 2023-01-11 48.009 0 +0
2023-01-12 2023-01-10 48.783 0 +0
2023-01-11 2023-01-09 48.187 0 +0
2023-01-10 2023-01-06 48.724 0 +0
2023-01-09 2023-01-05 49.438 0 +0
2023-01-06 2023-01-04 50.630 0 +0
2023-01-05 2023-01-03 48.485 0 +0
2023-01-04 2022-12-30 49.379 0 +0
2023-01-03 2022-12-29 48.366 0 +0
2022-12-30 2022-12-28 48.902 0 +0
2022-12-29 2022-12-23 48.664 0 +0
2022-12-28 2022-12-22 49.200 0 +0
2022-12-23 2022-12-21 48.009 0 +0
2022-12-22 2022-12-20 47.770 0 +0
2022-12-21 2022-12-19 47.651 0 +0
2022-12-20 2022-12-16 47.890 0 +0
2022-12-19 2022-12-15 47.115 0 +0
2022-12-16 2022-12-14 47.175 0 +0
2022-12-15 2022-12-13 44.614 0 +0
2022-12-14 2022-12-12 44.435 0 +0
2022-12-13 2022-12-09 44.554 0 +0
2022-12-12 2022-12-08 43.184 0 +0
2022-12-09 2022-12-07 43.720 0 +0
2022-12-08 2022-12-06 43.601 0 +0
2022-12-07 2022-12-05 43.363 0 +0
2022-12-06 2022-12-02 42.469 0 +0
2022-12-05 2022-12-01 42.291 0 +0
2022-12-02 2022-11-30 42.827 0 +0
2022-12-01 2022-11-29 40.980 0 +0
2022-11-30 2022-11-28 40.682 0 +0
2022-11-29 2022-11-25 40.146 0 +0
2022-11-28 2022-11-24 40.563 0 +0
2022-11-25 2022-11-23 40.087 0 +0
2022-11-24 2022-11-22 40.921 0 +0
2022-11-23 2022-11-21 40.087 0 +0
2022-11-22 2022-11-18 41.457 0 +0
2022-11-21 2022-11-17 41.159 0 +0
2022-11-18 2022-11-16 40.980 0 +0
2022-11-17 2022-11-15 40.861 0 +0
2022-11-16 2022-11-14 40.504 0 +0
2022-11-15 2022-11-11 39.432 0 +0
2022-11-14 2022-11-10 39.193 0 +0
2022-11-11 2022-11-09 39.432 0 +0
2022-11-10 2022-11-08 38.955 0 +0
2022-11-09 2022-11-07 39.134 0 +0
2022-11-08 2022-11-04 37.883 0 +0
2022-11-07 2022-11-03 37.049 0 +0
2022-11-04 2022-11-02 37.764 0 +0
2022-11-03 2022-11-01 36.989 0 +0
2022-11-02 2022-10-31 36.275 0 +0
2022-11-01 2022-10-28 36.989 0 +0
2022-10-31 2022-10-27 38.478 0 +0
2022-10-28 2022-10-26 38.240 0 +0
2022-10-27 2022-10-25 38.895 0 +0
2022-10-26 2022-10-24 38.419 0 +0
2022-10-25 2022-10-21 39.134 0 +0
2022-10-24 2022-10-20 38.657 0 +0
2022-10-21 2022-10-19 37.942 0 +0
2022-10-20 2022-10-18 38.598 0 +0
2022-10-19 2022-10-17 38.895 0 +0
2022-10-18 2022-10-14 38.538 0 +0
2022-10-17 2022-10-13 37.942 0 +0
2022-10-14 2022-10-12 38.478 0 +0
2022-10-13 2022-10-11 39.193 0 +0
2022-10-12 2022-10-10 39.908 0 +0
2022-10-11 2022-10-07 40.801 0 +0
2022-10-10 2022-10-06 41.695 0 +0
2022-10-07 2022-10-05 41.814 0 +0
2022-10-06 2022-10-03 41.457 0 +0
2022-10-05 2022-09-30 41.814 0 +0
2022-10-03 2022-09-29 41.397 0 +0
2022-09-30 2022-09-28 40.742 0 +0
2022-09-29 2022-09-27 40.742 0 +0
2022-09-28 2022-09-26 41.040 0 +0
2022-09-27 2022-09-23 41.755 0 +0
2022-09-26 2022-09-22 42.231 0 +0
2022-09-23 2022-09-21 42.529 0 +0
2022-09-22 2022-09-20 42.708 0 +0
2022-09-21 2022-09-19 42.886 0 +0
2022-09-20 2022-09-16 43.422 0 +0
2022-09-19 2022-09-15 42.708 0 +0
2022-09-16 2022-09-14 42.946 0 +0
2022-09-15 2022-09-13 43.720 0 +0
2022-09-14 2022-09-09 42.886 0 +0
2022-09-13 2022-09-08 44.707 0 +0
2022-09-09 2022-09-07 44.889 0 +0
2022-09-08 2022-09-06 44.828 0 +0
2022-09-07 2022-09-05 44.889 0 +0
2022-09-06 2022-09-02 45.255 0 +0
2022-09-05 2022-09-01 45.438 0 +0
2022-09-02 2022-08-31 45.803 0 +0
2022-09-01 2022-08-30 46.412 0 +0
2022-08-31 2022-08-29 46.229 0 +0
2022-08-30 2022-08-26 46.047 0 +0
2022-08-29 2022-08-25 45.803 0 +0
2022-08-26 2022-08-24 46.229 0 +0
2022-08-25 2022-08-23 45.986 0 +0
2022-08-24 2022-08-22 46.960 0 +0
2022-08-23 2022-08-19 47.265 0 +0
2022-08-22 2022-08-18 45.864 0 +0
2022-08-19 2022-08-17 45.681 0 +0
2022-08-18 2022-08-16 46.290 0 +0
2022-08-17 2022-08-15 46.473 0 +0
2022-08-16 2022-08-12 46.656 0 +0
2022-08-15 2022-08-11 46.717 0 +0
2022-08-12 2022-08-10 45.438 0 +0
2022-08-11 2022-08-09 46.047 0 +0
2022-08-10 2022-08-08 46.107 0 +0
2022-08-09 2022-08-05 45.681 0 +0
2022-08-08 2022-08-04 44.889 0 +0
2022-08-05 2022-08-03 44.646 0 +0
2022-08-04 2022-08-02 45.255 0 +0
2022-08-03 2022-08-01 46.412 0 +0
2022-08-02 2022-07-29 46.229 0 +0
2022-08-01 2022-07-28 46.229 0 +0
2022-07-29 2022-07-27 45.864 0 +0
2022-07-28 2022-07-26 45.194 0 +0
2022-07-27 2022-07-25 45.864 0 +0
2022-07-26 2022-07-22 45.864 0 +0
2022-07-25 2022-07-21 44.768 0 +0
2022-07-22 2022-07-20 44.463 0 +0
2022-07-21 2022-07-19 44.768 0 +0
2022-07-20 2022-07-18 44.828 0 +0
2022-07-19 2022-07-15 44.463 0 +0
2022-07-18 2022-07-14 45.072 0 +0
2022-07-15 2022-07-13 44.646 0 +0
2022-07-14 2022-07-12 44.463 0 +0
2022-07-13 2022-07-11 44.158 0 +0
2022-07-12 2022-07-08 44.828 0 +0
2022-07-11 2022-07-07 44.585 0 +0
2022-07-08 2022-07-06 44.280 0 +0
2022-07-07 2022-07-05 44.524 0 +0
2022-07-06 2022-07-04 44.768 0 +0
2022-07-05 2022-06-30 44.889 0 +0
2022-07-04 2022-06-29 45.194 0 +0
2022-06-30 2022-06-28 45.377 0 +0
2022-06-29 2022-06-27 44.098 0 +0
2022-06-28 2022-06-24 43.549 0 +0
2022-06-27 2022-06-23 44.280 0 +0
2022-06-24 2022-06-22 44.219 0 +0
2022-06-23 2022-06-21 44.889 0 +0
2022-06-22 2022-06-20 44.585 0 +0
2022-06-21 2022-06-17 44.037 0 +0
2022-06-20 2022-06-16 43.732 0 +0
2022-06-17 2022-06-15 44.524 0 +0
2022-06-16 2022-06-14 44.707 0 +0
2022-06-15 2022-06-13 44.950 0 +0
2022-06-14 2022-06-10 45.255 0 +0
2022-06-13 2022-06-09 44.768 0 +0
2022-06-10 2022-06-08 45.072 0 +0
2022-06-09 2022-06-07 45.864 0 +0
2022-06-08 2022-06-06 46.168 0 +0
2022-06-07 2022-06-02 46.717 0 +0
2022-06-06 2022-06-01 48.117 0 +0
2022-06-02 2022-05-31 47.447 0 +0
2022-06-01 2022-05-30 47.021 0 +0
2022-05-31 2022-05-27 46.899 0 +0
2022-05-30 2022-05-26 46.107 0 +0
2022-05-27 2022-05-25 44.707 0 +0
2022-05-26 2022-05-24 44.098 0 +0
2022-05-25 2022-05-23 47.728 0 +0
2022-05-24 2022-05-20 47.291 0 +0
2022-05-23 2022-05-19 46.108 0 +0
2022-05-20 2022-05-18 46.170 0 +0
2022-05-19 2022-05-17 45.921 0 +0
2022-05-18 2022-05-16 45.921 0 +0
2022-05-17 2022-05-13 45.858 0 +0
2022-05-16 2022-05-12 45.235 0 +0
2022-05-13 2022-05-11 45.796 0 +0
2022-05-12 2022-05-10 46.294 0 +0
2022-05-11 2022-05-06 45.422 0 +0
2022-05-10 2022-05-05 46.606 0 +0
2022-05-06 2022-05-04 46.108 0 +0
2022-05-05 2022-05-03 46.544 0 +0
2022-05-04 2022-04-29 46.357 0 +0
2022-05-03 2022-04-28 46.855 0 +0
2022-04-29 2022-04-27 46.481 0 +0
2022-04-28 2022-04-26 46.481 0 +0
2022-04-27 2022-04-25 46.544 0 +0
2022-04-26 2022-04-22 46.855 0 +0
2022-04-25 2022-04-21 46.544 0 +0
2022-04-22 2022-04-20 46.481 0 +0
2022-04-21 2022-04-19 45.983 0 +0
2022-04-20 2022-04-14 45.609 0 +0
2022-04-19 2022-04-13 45.360 0 +0
2022-04-14 2022-04-12 45.235 0 +0
2022-04-13 2022-04-11 45.796 0 +0
2022-04-12 2022-04-08 45.484 0 +0
2022-04-11 2022-04-07 45.609 0 +0
2022-04-08 2022-04-06 46.108 0 +0
2022-04-07 2022-04-04 46.918 0 +0
2022-04-06 2022-04-01 46.544 0 +0
2022-04-04 2022-03-31 45.111 0 +0
2022-04-01 2022-03-30 44.924 0 +0
2022-03-31 2022-03-29 44.861 0 +0
2022-03-30 2022-03-28 45.360 0 +0
2022-03-29 2022-03-25 44.674 0 +0
2022-03-28 2022-03-24 43.864 0 +0
2022-03-25 2022-03-23 44.924 0 +0
2022-03-24 2022-03-22 46.045 0 +0
2022-03-23 2022-03-21 47.790 0 +0
2022-03-22 2022-03-18 49.472 0 +0
2022-03-21 2022-03-17 48.787 0 +0
2022-03-18 2022-03-16 48.724 0 +0
2022-03-17 2022-03-15 48.288 0 +0
2022-03-16 2022-03-14 49.908 0 +0
2022-03-15 2022-03-11 48.787 0 +0
2022-03-14 2022-03-10 48.849 0 +0
2022-03-11 2022-03-09 49.410 0 +0
2022-03-10 2022-03-08 49.161 0 +0
2022-03-09 2022-03-07 49.721 0 +0
2022-03-08 2022-03-04 51.902 0 +0
2022-03-07 2022-03-03 51.092 0 +0
2022-03-04 2022-03-02 51.778 0 +0
2022-03-03 2022-03-01 51.653 0 +0
2022-03-02 2022-02-28 51.653 0 +0
2022-03-01 2022-02-25 51.466 0 +0
2022-02-28 2022-02-24 52.588 0 +0
2022-02-25 2022-02-23 52.899 0 +0
2022-02-24 2022-02-22 52.027 0 +0
2022-02-23 2022-02-21 52.214 0 +0
2022-02-22 2022-02-18 51.653 0 +0
2022-02-21 2022-02-17 51.279 0 +0
2022-02-18 2022-02-16 50.718 0 +0
2022-02-17 2022-02-15 51.030 0 +0
2022-02-16 2022-02-14 50.718 0 +0
2022-02-15 2022-02-11 51.217 0 +0
2022-02-14 2022-02-10 51.092 0 +0
2022-02-11 2022-02-09 50.968 0 +0
2022-02-10 2022-02-08 49.971 0 +0
2022-02-09 2022-02-07 49.472 0 +0
2022-02-08 2022-02-04 48.475 0 +0
2022-02-07 2022-01-31 47.478 0 +0
2022-02-04 2022-01-27 48.101 0 +0
2022-01-28 2022-01-26 48.164 0 +0
2022-01-27 2022-01-25 48.600 0 +0
2022-01-26 2022-01-24 49.721 0 +0
2022-01-25 2022-01-21 49.971 0 +0
2022-01-24 2022-01-20 49.285 0 +0
2022-01-21 2022-01-19 48.974 0 +0
2022-01-20 2022-01-18 48.164 0 +0
2022-01-19 2022-01-17 48.787 0 +0
2022-01-18 2022-01-14 50.594 0 +0
2022-01-17 2022-01-13 52.525 0 +0
2022-01-14 2022-01-12 53.584 0 +0
2022-01-13 2022-01-11 52.961 0 +0
2022-01-12 2022-01-10 51.964 0 +0
2022-01-11 2022-01-07 49.971 0 +0
2022-01-10 2022-01-06 50.344 0 +0
2022-01-07 2022-01-05 50.344 0 +0
2022-01-06 2022-01-04 50.158 0 +0
2022-01-05 2022-01-03 50.344 0 +0
2022-01-04 2021-12-31 50.033 0 +0
2022-01-03 2021-12-29 51.279 0 +0
2021-12-30 2021-12-28 52.650 0 +0
2021-12-29 2021-12-24 51.591 0 +0
2021-12-28 2021-12-22 51.591 0 +0
2021-12-23 2021-12-21 51.030 0 +0
2021-12-22 2021-12-20 50.718 0 +0
2021-12-21 2021-12-17 50.282 0 +0
2021-12-20 2021-12-16 49.597 0 +0
2021-12-17 2021-12-15 49.721 0 +0
2021-12-16 2021-12-14 49.784 0 +0
2021-12-15 2021-12-13 49.410 0 +0
2021-12-14 2021-12-10 49.036 0 +0
2021-12-13 2021-12-09 49.597 0 +0
2021-12-10 2021-12-08 47.790 0 +0
2021-12-09 2021-12-07 48.662 0 +0
2021-12-08 2021-12-06 48.724 0 +0
2021-12-07 2021-12-03 47.790 0 +0
2021-12-06 2021-12-02 46.855 0 +0
2021-12-03 2021-12-01 46.170 0 +0
2021-12-02 2021-11-30 46.918 0 +0
2021-12-01 2021-11-29 48.039 0 +0
2021-11-30 2021-11-26 47.229 0 +0
2021-11-29 2021-11-25 48.600 0 +0
2021-11-26 2021-11-24 49.534 0 +0
2021-11-25 2021-11-23 49.846 0 +0
2021-11-24 2021-11-22 47.790 0 +0
2021-11-23 2021-11-19 47.665 0 +0
2021-11-22 2021-11-18 48.538 0 +0
2021-11-19 2021-11-17 47.914 0 +0
2021-11-18 2021-11-16 48.724 0 +0
2021-11-17 2021-11-15 48.538 0 +0
2021-11-16 2021-11-12 48.662 0 +0
2021-11-15 2021-11-11 49.410 0 +0
2021-11-12 2021-11-10 49.036 0 +0
2021-11-11 2021-11-09 48.538 0 +0
2021-11-10 2021-11-08 49.597 0 +0
2021-11-09 2021-11-05 49.223 0 +0
2021-11-08 2021-11-04 49.659 0 +0
2021-11-05 2021-11-03 49.971 0 +0
2021-11-04 2021-11-02 50.033 0 +0
2021-11-03 2021-11-01 51.092 0 +0
2021-11-02 2021-10-29 50.656 0 +0
2021-11-01 2021-10-28 50.968 0 +0
2021-10-29 2021-10-27 50.594 0 +0
2021-10-28 2021-10-26 50.656 0 +0
2021-10-27 2021-10-25 51.341 0 +0
2021-10-26 2021-10-22 52.588 0 +0
2021-10-25 2021-10-21 51.840 0 +0
2021-10-22 2021-10-20 52.214 0 +0
2021-10-21 2021-10-19 52.961 0 +0
2021-10-20 2021-10-18 52.276 0 +0
2021-10-19 2021-10-15 53.896 0 +0
2021-10-18 2021-10-12 54.394 0 +0
2021-10-15 2021-10-11 54.145 0 +0
2021-10-12 2021-10-08 53.958 0 +0
2021-10-11 2021-10-07 52.650 0 +0
2021-10-08 2021-10-06 51.902 0 +0
2021-10-07 2021-10-05 51.653 0 +0
2021-10-06 2021-10-04 51.030 0 +0
2021-10-05 2021-09-30 51.964 0 +0
2021-10-04 2021-09-29 52.338 0 +0
2021-09-30 2021-09-28 52.027 0 +0
2021-09-29 2021-09-27 51.840 0 +0
2021-09-28 2021-09-24 51.092 0 +0
2021-09-27 2021-09-23 50.968 0 +0
2021-09-24 2021-09-21 50.905 0 +0
2021-09-23 2021-09-20 50.220 0 +0
2021-09-21 2021-09-17 51.466 0 +0
2021-09-20 2021-09-16 51.902 0 +0
2021-09-17 2021-09-15 51.902 0 +0
2021-09-16 2021-09-14 51.902 0 +0
2021-09-15 2021-09-13 52.089 0 +0
2021-09-14 2021-09-10 52.712 0 +0
2021-09-13 2021-09-09 55.686 0 +0
2021-09-10 2021-09-08 55.109 0 +0
2021-09-09 2021-09-07 55.750 0 +0
2021-09-08 2021-09-06 56.647 0 +0
2021-09-07 2021-09-03 56.519 0 +0
2021-09-06 2021-09-02 56.391 0 +0
2021-09-03 2021-09-01 56.775 0 +0
2021-09-02 2021-08-31 57.801 0 +0
2021-09-01 2021-08-30 56.519 0 +0
2021-08-31 2021-08-27 55.558 0 +0
2021-08-30 2021-08-26 54.981 0 +0
2021-08-27 2021-08-25 56.006 0 +0
2021-08-26 2021-08-24 54.917 0 +0
2021-08-25 2021-08-23 54.276 0 +0
2021-08-24 2021-08-20 52.674 0 +0
2021-08-23 2021-08-19 52.546 0 +0
2021-08-20 2021-08-18 55.686 0 +0
2021-08-19 2021-08-17 57.416 0 +0
2021-08-18 2021-08-16 58.954 0 +0
2021-08-17 2021-08-13 59.210 0 +0
2021-08-16 2021-08-12 58.954 0 +0
2021-08-13 2021-08-11 59.274 0 +0
2021-08-12 2021-08-10 58.441 0 +0
2021-08-11 2021-08-09 57.929 0 +0
2021-08-10 2021-08-06 57.801 0 +0
2021-08-09 2021-08-05 59.467 0 +0
2021-08-06 2021-08-04 59.851 0 +0
2021-08-05 2021-08-03 60.492 0 +0
2021-08-04 2021-08-02 60.876 0 +0
2021-08-03 2021-07-30 59.146 0 +0
2021-08-02 2021-07-29 59.338 0 +0
2021-07-30 2021-07-28 59.082 0 +0
2021-07-29 2021-07-27 59.467 0 +0
2021-07-28 2021-07-26 60.812 0 +0
2021-07-27 2021-07-23 61.774 0 +0
2021-07-26 2021-07-22 61.581 0 +0
2021-07-23 2021-07-21 62.094 0 +0
2021-07-22 2021-07-20 61.197 0 +0
2021-07-21 2021-07-19 60.428 0 +0
2021-07-20 2021-07-16 62.414 0 +0
2021-07-19 2021-07-15 64.401 0 +0
2021-07-16 2021-07-14 66.387 0 +0
2021-07-15 2021-07-13 66.900 0 +0
2021-07-14 2021-07-12 66.515 0 +0
2021-07-13 2021-07-09 66.708 0 +0
2021-07-12 2021-07-08 65.490 0 +0
2021-07-09 2021-07-07 67.028 0 +0
2021-07-08 2021-07-06 67.541 0 +0
2021-07-07 2021-07-05 68.182 0 +0
2021-07-06 2021-07-02 67.797 0 +0
2021-07-05 2021-06-30 66.644 0 +0
2021-07-02 2021-06-29 69.719 0 +0
2021-06-30 2021-06-28 67.925 0 +0
2021-06-29 2021-06-25 67.284 0 +0
2021-06-28 2021-06-24 66.451 0 +0
2021-06-25 2021-06-23 66.644 0 +0
2021-06-24 2021-06-22 66.067 0 +0
2021-06-23 2021-06-21 67.220 0 +0
2021-06-22 2021-06-18 67.413 0 +0
2021-06-21 2021-06-17 67.733 0 +0
2021-06-18 2021-06-16 67.413 0 +0
2021-06-17 2021-06-15 67.220 0 +0
2021-06-16 2021-06-11 67.797 0 +0
2021-06-15 2021-06-10 67.989 0 +0
2021-06-11 2021-06-09 68.182 0 +0
2021-06-10 2021-06-08 68.374 0 +0
2021-06-09 2021-06-07 66.323 0 +0
2021-06-08 2021-06-04 66.964 0 +0
2021-06-07 2021-06-03 66.131 0 +0
2021-06-04 2021-06-02 65.939 0 +0
2021-06-03 2021-06-01 65.811 0 +0
2021-06-02 2021-05-31 66.708 0 +0
2021-06-01 2021-05-28 67.092 0 +0
2021-05-31 2021-05-27 66.515 0 +0
2021-05-28 2021-05-26 64.657 0 +0
2021-05-27 2021-05-25 64.978 0 +0
2021-05-26 2021-05-24 64.273 0 +0
2021-05-25 2021-05-21 63.247 0 +0
2021-05-24 2021-05-20 63.888 0 +0
2021-05-21 2021-05-18 68.379 0 +0
2021-05-20 2021-05-17 67.587 0 +0
2021-05-18 2021-05-14 66.728 0 +0
2021-05-17 2021-05-13 66.067 0 +0
2021-05-14 2021-05-12 66.662 0 +0
2021-05-13 2021-05-11 66.728 0 +0
2021-05-12 2021-05-10 67.388 0 +0
2021-05-11 2021-05-07 66.265 0 +0
2021-05-10 2021-05-06 66.397 0 +0
2021-05-07 2021-05-05 67.256 0 +0
2021-05-06 2021-05-04 66.860 0 +0
2021-05-05 2021-05-03 66.199 0 +0
2021-05-04 2021-04-30 66.530 0 +0
2021-05-03 2021-04-29 66.992 0 +0
2021-04-30 2021-04-28 67.124 0 +0
2021-04-29 2021-04-27 67.190 0 +0
2021-04-28 2021-04-26 68.049 0 +0
2021-04-27 2021-04-23 68.313 0 +0
2021-04-26 2021-04-22 68.115 0 +0
2021-04-23 2021-04-21 68.049 0 +0
2021-04-22 2021-04-20 68.181 0 +0
2021-04-21 2021-04-19 68.247 0 +0
2021-04-20 2021-04-16 67.983 0 +0
2021-04-19 2021-04-15 67.785 0 +0
2021-04-16 2021-04-14 67.587 0 +0
2021-04-15 2021-04-13 67.256 0 +0
2021-04-14 2021-04-12 66.992 0 +0
2021-04-13 2021-04-09 67.256 0 +0
2021-04-12 2021-04-08 66.860 0 +0
2021-04-09 2021-04-07 66.530 0 +0
2021-04-08 2021-04-01 67.256 0 +0
2021-04-07 2021-03-31 67.521 0 +0
2021-04-01 2021-03-30 69.106 0 +0
2021-03-31 2021-03-29 69.172 0 +0
2021-03-30 2021-03-26 68.842 0 +0
2021-03-29 2021-03-25 68.446 0 +0
2021-03-26 2021-03-24 67.785 0 +0
2021-03-25 2021-03-23 68.181 0 +0
2021-03-24 2021-03-22 68.776 0 +0
2021-03-23 2021-03-19 71.220 0 +0
2021-03-22 2021-03-18 71.749 0 +0
2021-03-19 2021-03-17 73.202 0 +0
2021-03-18 2021-03-16 73.202 0 +0
2021-03-17 2021-03-15 72.806 0 +0
2021-03-16 2021-03-12 73.467 0 +0
2021-03-15 2021-03-11 72.476 0 +0
2021-03-12 2021-03-10 71.815 0 +0
2021-03-11 2021-03-09 72.476 0 +0
2021-03-10 2021-03-08 73.665 0 +0
2021-03-09 2021-03-05 72.277 0 +0
2021-03-08 2021-03-04 70.163 0 +0
2021-03-05 2021-03-03 69.965 0 +0
2021-03-04 2021-03-02 69.304 0 +0
2021-03-03 2021-03-01 70.824 0 +0
2021-03-02 2021-02-26 70.956 0 +0
2021-03-01 2021-02-25 73.004 0 +0
2021-02-26 2021-02-24 73.335 0 +0
2021-02-25 2021-02-23 72.344 0 +0
2021-02-24 2021-02-22 72.542 0 +0
2021-02-23 2021-02-19 73.136 0 +0
2021-02-22 2021-02-18 72.806 0 +0
2021-02-19 2021-02-17 72.608 0 +0
2021-02-18 2021-02-16 73.070 0 +0
2021-02-17 2021-02-11 71.485 0 +0
2021-02-16 2021-02-09 71.485 0 +0
2021-02-10 2021-02-08 71.154 0 +0
2021-02-09 2021-02-05 71.154 0 +0
2021-02-08 2021-02-04 71.749 0 +0
2021-02-05 2021-02-03 71.419 0 +0
2021-02-04 2021-02-02 72.344 0 +0
2021-02-03 2021-02-01 73.202 0 +0
2021-02-02 2021-01-29 73.533 0 +0
2021-02-01 2021-01-28 76.440 0 +0
2021-01-29 2021-01-27 73.533 0 +0
2021-01-28 2021-01-26 71.683 0 +0
2021-01-27 2021-01-25 72.938 0 +0
2021-01-26 2021-01-22 73.202 0 +0
2021-01-25 2021-01-21 73.202 0 +0
2021-01-22 2021-01-20 73.401 0 +0
2021-01-21 2021-01-19 73.863 0 +0
2021-01-20 2021-01-18 72.938 0 +0
2021-01-19 2021-01-15 73.731 0 +0
2021-01-18 2021-01-14 73.070 0 +0
2021-01-15 2021-01-13 74.326 0 +0
2021-01-14 2021-01-12 74.259 0 +0
2021-01-13 2021-01-11 73.401 0 +0
2021-01-12 2021-01-08 75.317 0 +0
2021-01-11 2021-01-07 75.052 0 +0
2021-01-08 2021-01-06 75.911 0 +0
2021-01-07 2021-01-05 76.968 0 +0
2021-01-06 2021-01-04 73.995 0 +0
2021-01-05 2020-12-31 72.542 0 +0
2021-01-04 2020-12-29 71.551 0 +0
2020-12-30 2020-12-28 71.353 0 +0
2020-12-29 2020-12-24 71.220 0 +0
2020-12-28 2020-12-22 71.220 0 +0
2020-12-23 2020-12-21 72.410 0 +0
2020-12-22 2020-12-18 73.335 0 +0
2020-12-21 2020-12-17 73.335 0 +0
2020-12-18 2020-12-16 70.031 0 +0
2020-12-17 2020-12-15 68.842 0 +0
2020-12-16 2020-12-14 69.833 0 +0
2020-12-15 2020-12-11 70.031 0 +0
2020-12-14 2020-12-10 69.767 0 +0
2020-12-11 2020-12-09 70.890 0 +0
2020-12-10 2020-12-08 71.353 0 +0
2020-12-09 2020-12-07 72.013 0 +0
2020-12-08 2020-12-04 73.467 0 +0
2020-12-07 2020-12-03 72.674 0 +0
2020-12-04 2020-12-02 71.683 0 +0
2020-12-03 2020-12-01 71.154 0 +0
2020-12-02 2020-11-30 70.692 0 +0
2020-12-01 2020-11-27 73.335 0 +0
2020-11-30 2020-11-26 73.731 0 +0
2020-11-27 2020-11-25 74.061 0 +0
2020-11-26 2020-11-24 74.854 0 +0
2020-11-25 2020-11-23 75.647 0 +0
2020-11-24 2020-11-20 75.449 0 +0
2020-11-23 2020-11-19 75.911 0 +0
2020-11-20 2020-11-18 77.166 0 +0
2020-11-19 2020-11-17 76.374 0 +0
2020-11-18 2020-11-16 75.449 0 +0
2020-11-17 2020-11-13 74.656 0 +0
2020-11-16 2020-11-12 74.326 0 +0
2020-11-13 2020-11-11 74.061 0 +0
2020-11-12 2020-11-10 70.956 0 +0
2020-11-11 2020-11-09 71.617 0 +0
2020-11-10 2020-11-06 72.344 0 +0
2020-11-09 2020-11-05 72.344 0 +0
2020-11-06 2020-11-04 71.286 0 +0
2020-11-05 2020-11-03 70.626 0 +0
2020-11-04 2020-11-02 69.899 0 +0
2020-11-03 2020-10-30 71.022 0 +0
2020-11-02 2020-10-29 70.295 0 +0
2020-10-30 2020-10-28 69.437 0 +0
2020-10-29 2020-10-27 71.419 0 +0
2020-10-28 2020-10-23 71.154 0 +0
2020-10-27 2020-10-22 71.485 0 +0
2020-10-23 2020-10-21 72.608 0 +0
2020-10-22 2020-10-20 73.004 0 +0
2020-10-21 2020-10-19 72.608 0 +0
2020-10-20 2020-10-16 73.335 0 +0
2020-10-19 2020-10-15 73.335 0 +0
2020-10-16 2020-10-14 75.713 0 +0
2020-10-15 2020-10-12 73.004 0 +0
2020-10-14 2020-10-09 74.193 0 +0
2020-10-12 2020-10-08 74.326 0 +0
2020-10-09 2020-10-07 74.458 0 +0
2020-10-08 2020-10-06 74.590 0 +0
2020-10-07 2020-10-05 73.863 0 +0
2020-10-06 2020-09-30 74.326 0 +0
2020-10-05 2020-09-29 74.590 0 +0
2020-09-30 2020-09-28 73.070 0 +0
2020-09-29 2020-09-25 72.938 0 +0
2020-09-28 2020-09-24 73.929 0 +0
2020-09-25 2020-09-23 74.722 0 +0
2020-09-24 2020-09-22 75.317 0 +0
2020-09-23 2020-09-21 75.449 0 +0
2020-09-22 2020-09-18 77.431 0 +0
2020-09-21 2020-09-17 77.695 0 +0
2020-09-18 2020-09-16 77.232 0 +0
2020-09-17 2020-09-15 77.695 0 +0
2020-09-16 2020-09-14 75.845 0 +0
2020-09-15 2020-09-11 75.581 0 +0
2020-09-14 2020-09-10 76.043 0 +0
2020-09-11 2020-09-09 79.311 0 +0
2020-09-10 2020-09-08 79.514 0 +0
2020-09-09 2020-09-07 79.987 0 +0
2020-09-08 2020-09-04 82.624 0 +0
2020-09-07 2020-09-03 82.421 0 +0
2020-09-04 2020-09-02 83.773 0 +0
2020-09-03 2020-09-01 83.165 0 +0
2020-09-02 2020-08-31 82.624 0 +0
2020-09-01 2020-08-28 84.111 0 +0
2020-08-31 2020-08-27 83.706 0 +0
2020-08-28 2020-08-26 83.909 0 +0
2020-08-27 2020-08-25 86.478 0 +0
2020-08-26 2020-08-24 86.681 0 +0
2020-08-25 2020-08-21 87.086 0 +0
2020-08-24 2020-08-20 89.250 0 +0
2020-08-21 2020-08-19 90.805 0 +0
2020-08-20 2020-08-18 96.012 0 +0
2020-08-19 2020-08-17 92.766 0 +0
2020-08-18 2020-08-14 89.926 0 +0
2020-08-17 2020-08-13 89.926 0 +0
2020-08-14 2020-08-12 89.723 0 +0
2020-08-13 2020-08-11 89.521 0 +0
2020-08-12 2020-08-10 90.129 0 +0
2020-08-11 2020-08-07 91.211 0 +0
2020-08-10 2020-08-06 90.061 0 +0
2020-08-07 2020-08-05 89.859 0 +0
2020-08-06 2020-08-04 88.033 0 +0
2020-08-05 2020-08-03 87.898 0 +0
2020-08-04 2020-07-31 87.965 0 +0
2020-08-03 2020-07-30 88.709 0 +0
2020-07-31 2020-07-29 89.859 0 +0
2020-07-30 2020-07-28 89.453 0 +0
2020-07-29 2020-07-27 88.574 0 +0
2020-07-28 2020-07-24 90.535 0 +0
2020-07-27 2020-07-23 91.955 0 +0
2020-07-24 2020-07-22 91.143 0 +0
2020-07-23 2020-07-21 91.279 0 +0
2020-07-22 2020-07-20 89.385 0 +0
2020-07-21 2020-07-17 90.400 0 +0
2020-07-20 2020-07-16 84.382 0 +0
2020-07-17 2020-07-15 85.329 0 +0
2020-07-16 2020-07-14 86.005 0 +0
2020-07-15 2020-07-13 84.111 0 +0
2020-07-14 2020-07-10 84.720 0 +0
2020-07-13 2020-07-09 87.627 0 +0
2020-07-10 2020-07-08 89.250 0 +0
2020-07-09 2020-07-07 87.154 0 +0
2020-07-08 2020-07-06 85.193 0 +0
2020-07-07 2020-07-03 83.097 0 +0
2020-07-06 2020-07-02 82.556 0 +0
2020-07-03 2020-06-30 82.083 0 +0
2020-07-02 2020-06-29 82.218 0 +0
2020-06-30 2020-06-26 82.489 0 +0
2020-06-29 2020-06-24 83.909 0 +0
2020-06-26 2020-06-23 83.165 0 +0
2020-06-24 2020-06-22 81.880 0 +0
2020-06-23 2020-06-19 82.692 0 +0
2020-06-22 2020-06-18 82.962 0 +0
2020-06-19 2020-06-17 83.841 0 +0
2020-06-18 2020-06-16 83.638 0 +0
2020-06-17 2020-06-15 81.069 0 +0
2020-06-16 2020-06-12 81.069 0 +0
2020-06-15 2020-06-11 82.151 0 +0
2020-06-12 2020-06-10 83.030 0 +0
2020-06-11 2020-06-09 82.624 0 +0
2020-06-10 2020-06-08 81.948 0 +0
2020-06-09 2020-06-05 84.855 0 +0
2020-06-08 2020-06-04 85.329 0 +0
2020-06-05 2020-06-03 86.951 0 +0
2020-06-04 2020-06-02 86.613 0 +0
2020-06-03 2020-06-01 87.357 0 +0
2020-06-02 2020-05-29 85.599 0 +0
2020-06-01 2020-05-28 83.165 0 +0
2020-05-29 2020-05-27 83.300 0 +0
2020-05-28 2020-05-26 86.005 0 +0
2020-05-27 2020-05-25 85.126 0 +0
2020-05-26 2020-05-22 88.033 0 +0
2020-05-25 2020-05-21 91.972 0 +0
2020-05-22 2020-05-20 92.939 0 +0
2020-05-21 2020-05-19 91.350 0 +0
2020-05-20 2020-05-18 90.590 0 +0
2020-05-19 2020-05-15 89.968 0 +0
2020-05-18 2020-05-14 90.037 0 +0
2020-05-15 2020-05-13 90.659 0 +0
2020-05-14 2020-05-12 89.415 0 +0
2020-05-13 2020-05-11 89.070 0 +0
2020-05-12 2020-05-08 89.761 0 +0
2020-05-11 2020-05-07 89.484 0 +0
2020-05-08 2020-05-06 90.521 0 +0
2020-05-07 2020-05-05 91.419 0 +0
2020-05-06 2020-05-04 91.903 0 +0
2020-05-05 2020-04-29 95.565 0 +0
2020-05-04 2020-04-28 95.081 0 +0
2020-04-29 2020-04-27 93.285 0 +0
2020-04-28 2020-04-24 92.525 0 +0
2020-04-27 2020-04-23 92.386 0 +0
2020-04-24 2020-04-22 91.695 0 +0
2020-04-23 2020-04-21 90.175 0 +0
2020-04-22 2020-04-20 90.866 0 +0
2020-04-21 2020-04-17 91.350 0 +0
2020-04-20 2020-04-16 91.004 0 +0
2020-04-17 2020-04-15 88.931 0 +0
2020-04-16 2020-04-14 88.931 0 +0
2020-04-15 2020-04-09 90.175 0 +0
2020-04-14 2020-04-08 87.964 0 +0
2020-04-09 2020-04-07 89.484 0 +0
2020-04-08 2020-04-06 87.826 0 +0
2020-04-07 2020-04-03 84.371 0 +0
2020-04-06 2020-04-02 80.985 0 +0
2020-04-03 2020-04-01 80.156 0 +0
2020-04-02 2020-03-31 80.640 0 +0
2020-04-01 2020-03-30 76.839 0 +0
2020-03-31 2020-03-27 76.424 0 +0
2020-03-30 2020-03-26 78.567 0 +0
2020-03-27 2020-03-25 80.847 0 +0
2020-03-26 2020-03-24 78.221 0 +0
2020-03-25 2020-03-23 75.733 0 +0
2020-03-24 2020-03-20 78.843 0 +0
2020-03-23 2020-03-19 75.733 0 +0
2020-03-20 2020-03-18 76.839 0 +0
2020-03-19 2020-03-17 79.327 0 +0
2020-03-18 2020-03-16 78.359 0 +0
2020-03-17 2020-03-13 80.570 0 +0
2020-03-16 2020-03-12 79.465 0 +0
2020-03-13 2020-03-11 81.814 0 +0
2020-03-12 2020-03-10 82.436 0 +0
2020-03-11 2020-03-09 82.298 0 +0
2020-03-10 2020-03-06 83.887 0 +0
2020-03-09 2020-03-05 85.476 0 +0
2020-03-06 2020-03-04 82.920 0 +0
2020-03-05 2020-03-03 81.952 0 +0
2020-03-04 2020-03-02 82.229 0 +0
2020-03-03 2020-02-28 79.949 0 +0
2020-03-02 2020-02-27 82.851 0 +0
2020-02-28 2020-02-26 82.436 0 +0
2020-02-27 2020-02-25 83.956 0 +0
2020-02-26 2020-02-24 83.403 0 +0
2020-02-25 2020-02-21 84.371 0 +0
2020-02-24 2020-02-20 83.887 0 +0
2020-02-21 2020-02-19 85.269 0 +0
2020-02-20 2020-02-18 84.440 0 +0
2020-02-19 2020-02-17 86.789 0 +0
2020-02-18 2020-02-14 86.513 0 +0
2020-02-17 2020-02-13 85.338 0 +0
2020-02-14 2020-02-12 86.306 0 +0
2020-02-13 2020-02-11 86.858 0 +0
2020-02-12 2020-02-10 88.862 0 +0
2020-02-11 2020-02-07 84.716 0 +0
2020-02-10 2020-02-06 86.029 0 +0
2020-02-07 2020-02-05 83.058 0 +0
2020-02-06 2020-02-04 81.261 0 +0
2020-02-05 2020-02-03 81.054 0 +0
2020-02-04 2020-01-31 78.774 0 +0
2020-02-03 2020-01-30 79.258 0 +0
2020-01-31 2020-01-29 82.643 0 +0
2020-01-30 2020-01-24 85.822 0 +0
2020-01-29 2020-01-22 83.334 0 +0
2020-01-23 2020-01-21 81.400 0 +0
2020-01-22 2020-01-20 82.851 0 +0
2020-01-21 2020-01-17 83.473 0 +0
2020-01-20 2020-01-16 84.855 0 +0
2020-01-17 2020-01-15 85.753 0 +0
2020-01-16 2020-01-14 85.546 0 +0
2020-01-15 2020-01-13 85.476 0 +0
2020-01-14 2020-01-10 82.367 0 +0
2020-01-13 2020-01-09 82.091 0 +0
2020-01-10 2020-01-08 76.010 0 +0
2020-01-09 2020-01-07 74.697 0 +0
2020-01-08 2020-01-06 73.868 0 +0
2020-01-07 2020-01-03 74.213 0 +0
2020-01-06 2020-01-02 76.148 0 +0
2020-01-03 2019-12-31 76.701 0 +0
2020-01-02 2019-12-27 77.876 0 +0
2019-12-30 2019-12-24 77.945 0 +0
2019-12-27 2019-12-20 78.497 0 +0
2019-12-23 2019-12-19 79.050 0 +0
2019-12-20 2019-12-18 79.050 0 +0
2019-12-19 2019-12-17 77.046 0 +0
2019-12-18 2019-12-16 74.490 0 +0
2019-12-17 2019-12-13 74.835 0 +0
2019-12-16 2019-12-12 71.173 0 +0
2019-12-13 2019-12-11 70.413 0 +0
2019-12-12 2019-12-10 70.758 0 +0
2019-12-11 2019-12-09 71.449 0 +0
2019-12-10 2019-12-06 70.689 0 +0
2019-12-09 2019-12-05 70.413 0 +0
2019-12-06 2019-12-04 70.136 0 +0
2019-12-05 2019-12-03 70.827 0 +0
2019-12-04 2019-12-02 71.173 0 +0
2019-12-03 2019-11-29 71.449 0 +0
2019-12-02 2019-11-28 73.108 0 +0
2019-11-29 2019-11-27 72.831 0 +0
2019-11-28 2019-11-26 72.417 0 +0
2019-11-27 2019-11-25 72.209 0 +0
2019-11-26 2019-11-22 71.311 0 +0
2019-11-25 2019-11-21 70.551 0 +0
2019-11-22 2019-11-20 70.275 0 +0
2019-11-21 2019-11-19 70.758 0 +0
2019-11-20 2019-11-18 69.584 0 +0
2019-11-19 2019-11-15 69.100 0 +0
2019-11-18 2019-11-14 69.791 0 +0
2019-11-15 2019-11-13 69.514 0 +0
2019-11-14 2019-11-12 71.518 0 +0
2019-11-13 2019-11-11 72.278 0 +0
2019-11-12 2019-11-08 74.766 0 +0
2019-11-11 2019-11-07 75.941 0 +0
2019-11-08 2019-11-06 76.217 0 +0
2019-11-07 2019-11-05 76.977 0 +0
2019-11-06 2019-11-04 77.392 0 +0
2019-11-05 2019-11-01 74.628 0 +0
2019-11-04 2019-10-31 75.733 0 +0
2019-11-01 2019-10-30 75.526 0 +0
2019-10-31 2019-10-29 74.973 0 +0
2019-10-30 2019-10-28 74.490 0 +0
2019-10-29 2019-10-25 72.209 0 +0
2019-10-28 2019-10-24 71.242 0 +0
2019-10-25 2019-10-23 70.896 0 +0
2019-10-24 2019-10-22 71.726 0 +0
2019-10-23 2019-10-21 71.795 0 +0
2019-10-22 2019-10-18 72.417 0 +0
2019-10-21 2019-10-17 72.555 0 +0
2019-10-18 2019-10-16 70.966 0 +0
2019-10-17 2019-10-15 70.482 0 +0
2019-10-16 2019-10-14 69.100 0 +0
2019-10-15 2019-10-11 70.966 0 +0
2019-10-14 2019-10-10 70.413 0 +0
2019-10-11 2019-10-09 67.994 0 +0
2019-10-10 2019-10-08 68.547 0 +0
2019-10-09 2019-10-04 69.653 0 +0
2019-10-08 2019-10-03 70.620 0 +0
2019-10-04 2019-10-02 69.445 0 +0
2019-10-03 2019-09-30 71.035 0 +0
2019-10-02 2019-09-27 70.551 0 +0
2019-09-30 2019-09-26 70.413 0 +0
2019-09-27 2019-09-25 69.998 0 +0
2019-09-26 2019-09-24 71.449 0 +0
2019-09-25 2019-09-23 72.071 0 +0
2019-09-24 2019-09-20 71.933 0 +0
2019-09-23 2019-09-19 71.864 0 +0
2019-09-20 2019-09-18 72.555 0 +0
2019-09-19 2019-09-17 71.657 0 +0
2019-09-18 2019-09-16 72.969 0 +0
2019-09-17 2019-09-13 77.511 0 +0
2019-09-16 2019-09-12 76.806 0 +0
2019-09-13 2019-09-11 76.524 0 +0
2019-09-12 2019-09-10 74.549 0 +0
2019-09-11 2019-09-09 74.761 0 +0
2019-09-10 2019-09-06 75.537 0 +0
2019-09-09 2019-09-05 75.466 0 +0
2019-09-06 2019-09-04 74.620 0 +0
2019-09-05 2019-09-03 72.504 0 +0
2019-09-04 2019-09-02 72.856 0 +0
2019-09-03 2019-08-30 72.786 0 +0
2019-09-02 2019-08-29 71.940 0 +0
2019-08-30 2019-08-28 71.023 0 +0
2019-08-29 2019-08-27 69.612 0 +0
2019-08-28 2019-08-26 71.305 0 +0
2019-08-27 2019-08-23 73.209 0 +0
2019-08-26 2019-08-22 75.748 0 +0
2019-08-23 2019-08-21 79.980 0 +0
2019-08-22 2019-08-20 78.358 0 +0
2019-08-21 2019-08-19 76.806 0 +0
2019-08-20 2019-08-16 75.748 0 +0
2019-08-19 2019-08-15 73.350 0 +0
2019-08-16 2019-08-14 74.338 0 +0
2019-08-15 2019-08-13 74.549 0 +0
2019-08-14 2019-08-12 76.383 0 +0
2019-08-13 2019-08-09 76.312 0 +0
2019-08-12 2019-08-08 77.793 0 +0
2019-08-09 2019-08-07 77.300 0 +0
2019-08-08 2019-08-06 78.217 0 +0
2019-08-07 2019-08-05 79.839 0 +0
2019-08-06 2019-08-02 81.390 0 +0
2019-08-05 2019-08-01 83.577 0 +0
2019-08-02 2019-07-31 83.577 0 +0
2019-08-01 2019-07-30 84.071 0 +0
2019-07-31 2019-07-29 84.423 0 +0
2019-07-30 2019-07-26 84.635 0 +0
2019-07-29 2019-07-25 85.270 0 +0
2019-07-26 2019-07-24 85.481 0 +0
2019-07-25 2019-07-23 83.647 0 +0
2019-07-24 2019-07-22 79.416 0 +0
2019-07-23 2019-07-19 80.474 0 +0
2019-07-22 2019-07-18 79.275 0 +0
2019-07-19 2019-07-17 79.768 0 +0
2019-07-18 2019-07-16 79.980 0 +0
2019-07-17 2019-07-15 79.627 0 +0
2019-07-16 2019-07-12 79.627 0 +0
2019-07-15 2019-07-11 80.191 0 +0
2019-07-12 2019-07-10 78.992 0 +0
2019-07-11 2019-07-09 78.076 0 +0
2019-07-10 2019-07-08 79.627 0 +0
2019-07-09 2019-07-05 80.756 0 +0
2019-07-08 2019-07-04 82.801 0 +0
2019-07-05 2019-07-03 82.942 0 +0
2019-07-04 2019-07-02 84.000 0 +0
2019-07-03 2019-06-28 81.038 0 +0
2019-07-02 2019-06-27 80.756 0 +0
2019-06-28 2019-06-26 79.204 0 +0
2019-06-27 2019-06-25 79.909 0 +0
2019-06-26 2019-06-24 80.191 0 +0
2019-06-25 2019-06-21 79.980 0 +0
2019-06-24 2019-06-20 82.166 0 +0
2019-06-21 2019-06-19 82.096 0 +0
2019-06-20 2019-06-18 80.685 0 +0
2019-06-19 2019-06-17 80.615 0 +0
2019-06-18 2019-06-14 80.756 0 +0
2019-06-17 2019-06-13 82.942 0 +0
2019-06-14 2019-06-12 83.859 0 +0
2019-06-13 2019-06-11 83.929 0 +0
2019-06-12 2019-06-10 84.071 0 +0
2019-06-11 2019-06-06 81.955 0 +0
2019-06-10 2019-06-05 82.942 0 +0
2019-06-06 2019-06-04 82.589 0 +0
2019-06-05 2019-06-03 81.673 0 +0
2019-06-04 2019-05-31 81.108 0 +0
2019-06-03 2019-05-30 81.814 0 +0
2019-05-31 2019-05-29 82.307 0 +0
2019-05-30 2019-05-28 82.731 0 +0
2019-05-29 2019-05-27 84.141 0 +0
2019-05-28 2019-05-24 85.481 0 +0
2019-05-27 2019-05-23 85.270 0 +0
2019-05-24 2019-05-22 84.987 0 +0
2019-05-23 2019-05-21 86.257 0 +0
2019-05-22 2019-05-20 89.764 0 +0
2019-05-21 2019-05-17 90.847 0 +0
2019-05-20 2019-05-16 93.733 0 +0
2019-05-17 2019-05-15 92.434 0 +0
2019-05-16 2019-05-14 91.857 0 +0
2019-05-15 2019-05-10 95.393 0 +0
2019-05-14 2019-05-09 98.423 0 +0
2019-05-10 2019-05-08 97.990 0 +0
2019-05-09 2019-05-07 97.918 0 +0
2019-05-08 2019-05-06 96.331 0 +0
2019-05-07 2019-05-03 98.351 0 +0
2019-05-06 2019-05-02 97.052 0 +0
2019-05-03 2019-04-30 99.794 0 +0
2019-05-02 2019-04-29 101.598 0 +0
2019-04-30 2019-04-26 100.732 0 +0
2019-04-29 2019-04-25 100.444 0 +0
2019-04-26 2019-04-24 101.887 0 +0
2019-04-25 2019-04-23 104.124 0 +0
2019-04-24 2019-04-18 100.877 0 +0
2019-04-23 2019-04-17 100.227 0 +0
2019-04-18 2019-04-16 99.866 0 +0
2019-04-17 2019-04-15 100.949 0 +0
2019-04-16 2019-04-12 102.031 0 +0
2019-04-15 2019-04-11 101.021 0 +0
2019-04-12 2019-04-10 101.959 0 +0
2019-04-11 2019-04-09 102.175 0 +0
2019-04-10 2019-04-08 102.753 0 +0
2019-04-09 2019-04-04 100.877 0 +0
2019-04-08 2019-04-03 99.794 0 +0
2019-04-04 2019-04-02 99.145 0 +0
2019-04-03 2019-04-01 99.722 0 +0
2019-04-02 2019-03-29 99.289 0 +0
2019-04-01 2019-03-28 99.578 0 +0
2019-03-29 2019-03-27 100.299 0 +0
2019-03-28 2019-03-26 97.918 0 +0
2019-03-27 2019-03-25 96.259 0 +0
2019-03-26 2019-03-22 98.279 0 +0
2019-03-25 2019-03-21 98.207 0 +0
2019-03-22 2019-03-20 99.073 0 +0
2019-03-21 2019-03-19 94.022 0 +0
2019-03-20 2019-03-18 96.186 0 +0
2019-03-19 2019-03-15 93.156 0 +0
2019-03-18 2019-03-14 93.372 0 +0
2019-03-15 2019-03-13 91.207 0 +0
2019-03-14 2019-03-12 95.537 0 +0
2019-03-13 2019-03-11 92.723 0 +0
2019-03-12 2019-03-08 91.135 0 +0
2019-03-11 2019-03-07 92.290 0 +0
2019-03-08 2019-03-06 91.424 0 +0
2019-03-07 2019-03-05 90.269 0 +0
2019-03-06 2019-03-04 89.404 0 +0
2019-03-05 2019-03-01 91.496 0 +0
2019-03-04 2019-02-28 91.568 0 +0
2019-03-01 2019-02-27 91.496 0 +0
2019-02-28 2019-02-26 92.362 0 +0
2019-02-27 2019-02-25 91.857 0 +0
2019-02-26 2019-02-22 93.084 0 +0
2019-02-25 2019-02-21 91.135 0 +0
2019-02-22 2019-02-20 89.620 0 +0
2019-02-21 2019-02-19 89.692 0 +0
2019-02-20 2019-02-18 90.991 0 +0
2019-02-19 2019-02-15 91.352 0 +0
2019-02-18 2019-02-14 92.073 0 +0
2019-02-15 2019-02-13 91.568 0 +0
2019-02-14 2019-02-12 91.280 0 +0
2019-02-13 2019-02-11 91.063 0 +0
2019-02-12 2019-02-08 90.125 0 +0
2019-02-11 2019-02-04 89.259 0 +0
2019-02-08 2019-01-31 88.898 0 +0
2019-02-01 2019-01-30 86.950 0 +0
2019-01-31 2019-01-29 85.796 0 +0
2019-01-30 2019-01-28 85.074 0 +0
2019-01-29 2019-01-25 83.487 0 +0
2019-01-28 2019-01-24 82.909 0 +0
2019-01-25 2019-01-23 82.693 0 +0
2019-01-24 2019-01-22 81.322 0 +0
2019-01-23 2019-01-21 83.703 0 +0
2019-01-22 2019-01-18 83.992 0 +0
2019-01-21 2019-01-17 83.775 0 +0
2019-01-18 2019-01-16 84.280 0 +0
2019-01-17 2019-01-15 81.971 0 +0
2019-01-16 2019-01-14 81.971 0 +0
2019-01-15 2019-01-11 82.404 0 +0
2019-01-14 2019-01-10 81.755 0 +0
2019-01-11 2019-01-09 82.260 0 +0
2019-01-10 2019-01-08 82.260 0 +0
2019-01-09 2019-01-07 82.188 0 +0
2019-01-08 2019-01-04 82.693 0 +0
2019-01-07 2019-01-03 82.260 0 +0
2019-01-04 2019-01-02 82.260 0 +0
2019-01-03 2018-12-31 82.260 0 +0
2019-01-02 2018-12-27 81.971 0 +0
2018-12-28 2018-12-24 82.260 0 +0
2018-12-27 2018-12-20 76.199 0 +0
2018-12-21 2018-12-19 75.621 0 +0
2018-12-20 2018-12-18 77.570 0 +0
2018-12-19 2018-12-17 80.456 0 +0
2018-12-18 2018-12-14 80.095 0 +0
2018-12-17 2018-12-13 79.301 0 +0
2018-12-14 2018-12-12 82.332 0 +0
2018-12-13 2018-12-11 87.311 0 +0
2018-12-12 2018-12-10 88.105 0 +0
2018-12-11 2018-12-07 90.269 0 +0
2018-12-10 2018-12-06 89.259 0 +0
2018-12-07 2018-12-05 92.867 0 +0
2018-12-06 2018-12-04 93.589 0 +0
2018-12-05 2018-12-03 93.156 0 +0
2018-12-04 2018-11-30 92.290 0 +0
2018-12-03 2018-11-29 92.290 0 +0
2018-11-30 2018-11-28 92.723 0 +0
2018-11-29 2018-11-27 92.362 0 +0
2018-11-28 2018-11-26 94.455 0 +0
2018-11-27 2018-11-23 92.146 0 +0
2018-11-26 2018-11-22 92.146 0 +0
2018-11-23 2018-11-21 91.207 0 +0
2018-11-22 2018-11-20 89.836 0 +0
2018-11-21 2018-11-19 90.991 0 +0
2018-11-20 2018-11-16 90.775 0 +0
2018-11-19 2018-11-15 90.775 0 +0
2018-11-16 2018-11-14 90.919 0 +0
2018-11-15 2018-11-13 92.362 0 +0
2018-11-14 2018-11-12 90.197 0 +0
2018-11-13 2018-11-09 90.702 0 +0
2018-11-12 2018-11-08 91.640 0 +0
2018-11-09 2018-11-07 91.640 0 +0
2018-11-08 2018-11-06 90.486 0 +0
2018-11-07 2018-11-05 90.053 0 +0
2018-11-06 2018-11-02 92.073 0 +0
2018-11-05 2018-11-01 89.476 0 +0
2018-11-02 2018-10-31 89.620 0 +0
2018-11-01 2018-10-30 90.269 0 +0
2018-10-31 2018-10-29 92.362 0 +0
2018-10-30 2018-10-26 93.805 0 +0
2018-10-29 2018-10-25 93.084 0 +0
2018-10-26 2018-10-24 91.785 0 +0
2018-10-25 2018-10-23 92.073 0 +0
2018-10-24 2018-10-22 93.228 0 +0
2018-10-23 2018-10-19 91.063 0 +0
2018-10-22 2018-10-18 90.702 0 +0
2018-10-19 2018-10-16 89.043 0 +0
2018-10-18 2018-10-15 90.486 0 +0
2018-10-16 2018-10-12 93.444 0 +0
2018-10-15 2018-10-11 94.238 0 +0
2018-10-12 2018-10-10 96.403 0 +0
2018-10-11 2018-10-09 96.259 0 +0
2018-10-10 2018-10-08 99.433 0 +0
2018-10-09 2018-10-05 102.464 0 +0
2018-10-08 2018-10-04 102.608 0 +0
2018-10-05 2018-10-03 102.897 0 +0
2018-10-04 2018-10-02 102.536 0 +0
2018-10-03 2018-09-28 104.196 0 +0
2018-10-02 2018-09-27 102.897 0 +0
2018-09-28 2018-09-26 103.907 0 +0
2018-09-27 2018-09-24 101.598 0 +0
2018-09-26 2018-09-21 103.546 0 +0
2018-09-24 2018-09-20 103.330 0 +0
2018-09-21 2018-09-19 102.897 0 +0
2018-09-20 2018-09-18 100.588 0 +0
2018-09-19 2018-09-17 97.630 0 +0
2018-09-18 2018-09-14 102.417 0 +0
2018-09-17 2018-09-13 102.417 0 +0
2018-09-14 2018-09-12 101.684 0 +0
2018-09-13 2018-09-11 101.390 0 +0
2018-09-12 2018-09-10 101.904 0 +0
2018-09-11 2018-09-07 104.618 0 +0
2018-09-10 2018-09-06 101.904 0 +0
2018-09-07 2018-09-05 102.784 0 +0
2018-09-06 2018-09-04 104.545 0 +0
2018-09-05 2018-09-03 104.691 0 +0
2018-09-04 2018-08-31 103.664 0 +0
2018-09-03 2018-08-30 103.151 0 +0
2018-08-31 2018-08-29 103.958 0 +0
2018-08-30 2018-08-28 103.371 0 +0
2018-08-29 2018-08-27 102.637 0 +0
2018-08-28 2018-08-24 99.996 0 +0
2018-08-27 2018-08-23 98.162 0 +0
2018-08-24 2018-08-22 95.961 0 +0
2018-08-23 2018-08-21 98.015 0 +0
2018-08-22 2018-08-20 99.262 0 +0
2018-08-21 2018-08-17 96.768 0 +0
2018-08-20 2018-08-16 96.841 0 +0
2018-08-17 2018-08-15 94.787 0 +0
2018-08-16 2018-08-14 96.915 0 +0
2018-08-15 2018-08-13 96.475 0 +0
2018-08-14 2018-08-10 99.336 0 +0
2018-08-13 2018-08-09 99.776 0 +0
2018-08-10 2018-08-08 98.822 0 +0
2018-08-09 2018-08-07 101.830 0 +0
2018-08-08 2018-08-06 100.803 0 +0
2018-08-07 2018-08-03 101.684 0 +0
2018-08-06 2018-08-02 102.491 0 +0
2018-08-03 2018-08-01 103.518 0 +0
2018-08-02 2018-07-31 102.491 0 +0
2018-08-01 2018-07-30 101.463 0 +0
2018-07-31 2018-07-27 101.684 0 +0
2018-07-30 2018-07-26 101.537 0 +0
2018-07-27 2018-07-25 102.564 0 +0
2018-07-26 2018-07-24 103.224 0 +0
2018-07-25 2018-07-23 101.610 0 +0
2018-07-24 2018-07-20 103.591 0 +0
2018-07-23 2018-07-19 103.371 0 +0
2018-07-20 2018-07-18 103.664 0 +0
2018-07-19 2018-07-17 105.498 0 +0
2018-07-18 2018-07-16 109.754 0 +0
2018-07-17 2018-07-13 111.001 0 +0
2018-07-16 2018-07-12 107.113 0 +0
2018-07-13 2018-07-11 106.966 0 +0
2018-07-12 2018-07-10 108.653 0 +0
2018-07-11 2018-07-09 110.120 0 +0
2018-07-10 2018-07-06 109.313 0 +0
2018-07-09 2018-07-05 109.607 0 +0
2018-07-06 2018-07-04 108.433 0 +0
2018-07-05 2018-07-03 107.993 0 +0
2018-07-04 2018-06-29 110.781 0 +0
2018-07-03 2018-06-28 111.368 0 +0
2018-06-29 2018-06-27 111.514 0 +0
2018-06-28 2018-06-26 113.495 0 +0
2018-06-27 2018-06-25 114.009 0 +0
2018-06-26 2018-06-22 115.256 0 +0
2018-06-25 2018-06-21 111.661 0 +0
2018-06-22 2018-06-20 112.248 0 +0
2018-06-21 2018-06-19 109.900 0 +0
2018-06-20 2018-06-15 113.789 0 +0
2018-06-19 2018-06-14 114.449 0 +0
2018-06-15 2018-06-13 113.715 0 +0
2018-06-14 2018-06-12 116.283 0 +0
2018-06-13 2018-06-11 113.569 0 +0
2018-06-12 2018-06-08 112.615 0 +0
2018-06-11 2018-06-07 114.889 0 +0
2018-06-08 2018-06-06 114.449 0 +0
2018-06-07 2018-06-05 115.183 0 +0
2018-06-06 2018-06-04 112.468 0 +0
2018-06-05 2018-06-01 109.827 0 +0
2018-06-04 2018-05-31 109.607 0 +0
2018-06-01 2018-05-30 106.232 0 +0
2018-05-31 2018-05-29 107.626 0 +0
2018-05-30 2018-05-28 106.452 0 +0
2018-05-29 2018-05-25 106.672 0 +0
2018-05-28 2018-05-24 106.232 0 +0
2018-05-25 2018-05-23 103.591 0 +0
2018-05-24 2018-05-21 105.425 0 +0
2018-05-23 2018-05-18 108.069 0 +0
2018-05-21 2018-05-17 110.164 0 +0
2018-05-18 2018-05-16 108.518 0 +0
2018-05-17 2018-05-15 106.347 0 +0
2018-05-16 2018-05-14 107.620 0 +0
2018-05-15 2018-05-11 103.653 0 +0
2018-05-14 2018-05-10 103.129 0 +0
2018-05-11 2018-05-09 103.279 0 +0
2018-05-10 2018-05-08 103.279 0 +0
2018-05-09 2018-05-07 102.755 0 +0
2018-05-08 2018-05-04 102.082 0 +0
2018-05-07 2018-05-03 100.809 0 +0
2018-05-04 2018-05-02 102.531 0 +0
2018-05-03 2018-04-30 104.776 0 +0
2018-05-02 2018-04-27 104.102 0 +0
2018-04-30 2018-04-26 103.504 0 +0
2018-04-27 2018-04-25 102.531 0 +0
2018-04-26 2018-04-24 105.898 0 +0
2018-04-25 2018-04-23 110.015 0 +0
2018-04-24 2018-04-20 110.913 0 +0
2018-04-23 2018-04-19 114.580 0 +0
2018-04-20 2018-04-18 112.559 0 +0
2018-04-19 2018-04-17 112.409 0 +0
2018-04-18 2018-04-16 113.981 0 +0
2018-04-17 2018-04-13 117.124 0 +0
2018-04-16 2018-04-12 118.546 0 +0
2018-04-13 2018-04-11 119.744 0 +0
2018-04-12 2018-04-10 121.989 0 +0
2018-04-11 2018-04-09 118.322 0 +0
2018-04-10 2018-04-06 115.029 0 +0
2018-04-09 2018-04-04 115.777 0 +0
2018-04-06 2018-04-03 117.798 0 +0
2018-04-04 2018-03-29 108.817 0 +0
2018-04-03 2018-03-28 108.967 0 +0
2018-03-29 2018-03-27 110.988 0 +0
2018-03-28 2018-03-26 110.389 0 +0
2018-03-27 2018-03-23 107.021 0 +0
2018-03-26 2018-03-22 111.511 0 +0
2018-03-23 2018-03-21 114.804 0 +0
2018-03-22 2018-03-20 113.308 0 +0
2018-03-21 2018-03-19 113.457 0 +0
2018-03-20 2018-03-16 113.981 0 +0
2018-03-19 2018-03-15 113.757 0 +0
2018-03-16 2018-03-14 114.206 0 +0
2018-03-15 2018-03-13 113.682 0 +0
2018-03-14 2018-03-12 115.104 0 +0
2018-03-13 2018-03-09 116.151 0 +0
2018-03-12 2018-03-08 114.505 0 +0
2018-03-09 2018-03-07 114.355 0 +0
2018-03-08 2018-03-06 113.008 0 +0
2018-03-07 2018-03-05 111.661 0 +0
2018-03-06 2018-03-02 114.655 0 +0
2018-03-05 2018-03-01 115.403 0 +0
2018-03-02 2018-02-28 114.505 0 +0
2018-03-01 2018-02-27 115.702 0 +0
2018-02-28 2018-02-26 115.702 0 +0
2018-02-27 2018-02-23 114.505 0 +0
2018-02-26 2018-02-22 113.831 0 +0
2018-02-23 2018-02-21 112.409 0 +0
2018-02-22 2018-02-20 110.988 0 +0
2018-02-21 2018-02-15 112.260 0 +0
2018-02-20 2018-02-13 109.640 0 +0
2018-02-14 2018-02-12 109.042 0 +0
2018-02-13 2018-02-09 108.144 0 +0
2018-02-12 2018-02-08 111.511 0 +0
2018-02-09 2018-02-07 112.559 0 +0
2018-02-08 2018-02-06 110.613 0 +0
2018-02-07 2018-02-05 113.457 0 +0
2018-02-06 2018-02-02 114.280 0 +0
2018-02-05 2018-02-01 114.056 0 +0
2018-02-02 2018-01-31 112.260 0 +0
2018-02-01 2018-01-30 112.933 0 +0
2018-01-31 2018-01-29 113.158 0 +0
2018-01-30 2018-01-26 115.927 0 +0
2018-01-29 2018-01-25 114.131 0 +0
2018-01-26 2018-01-24 114.280 0 +0
2018-01-25 2018-01-23 115.104 0 +0
2018-01-24 2018-01-22 114.056 0 +0
2018-01-23 2018-01-19 115.628 0 +0
2018-01-22 2018-01-18 119.594 0 +0
2018-01-19 2018-01-17 120.792 0 +0
2018-01-18 2018-01-16 120.642 0 +0
2018-01-17 2018-01-15 118.771 0 +0
2018-01-16 2018-01-12 121.764 0 +0
2018-01-15 2018-01-11 121.465 0 +0
2018-01-12 2018-01-10 121.315 0 +0
2018-01-11 2018-01-09 122.737 0 +0
2018-01-10 2018-01-08 126.479 0 +0
2018-01-09 2018-01-05 124.459 0 +0
2018-01-08 2018-01-04 127.901 0 +0
2018-01-05 2018-01-03 130.296 0 +0
2018-01-04 2018-01-02 127.303 0 +0
2018-01-03 2017-12-29 129.847 0 +0
2018-01-02 2017-12-28 129.922 0 +0
2017-12-29 2017-12-27 132.092 0 +0
2017-12-28 2017-12-22 127.377 0 +0
2017-12-27 2017-12-21 126.554 0 +0
2017-12-22 2017-12-20 127.153 0 +0
2017-12-21 2017-12-19 126.255 0 +0
2017-12-20 2017-12-18 124.983 0 +0
2017-12-19 2017-12-15 121.914 0 +0
2017-12-18 2017-12-14 122.513 0 +0
2017-12-15 2017-12-13 122.438 0 +0
2017-12-14 2017-12-12 118.921 0 +0
2017-12-13 2017-12-11 117.499 0 +0
2017-12-12 2017-12-08 119.444 0 +0
2017-12-11 2017-12-07 116.002 0 +0
2017-12-08 2017-12-06 111.960 0 +0
2017-12-07 2017-12-05 112.185 0 +0
2017-12-06 2017-12-04 113.682 0 +0
2017-12-05 2017-12-01 113.757 0 +0
2017-12-04 2017-11-30 113.981 0 +0
2017-12-01 2017-11-29 115.777 0 +0
2017-11-30 2017-11-28 114.804 0 +0
2017-11-29 2017-11-27 113.308 0 +0
2017-11-28 2017-11-24 112.260 0 +0
2017-11-27 2017-11-23 114.206 0 +0
2017-11-24 2017-11-22 114.505 0 +0
2017-11-23 2017-11-21 114.056 0 +0
2017-11-22 2017-11-20 113.757 0 +0
2017-11-21 2017-11-17 113.532 0 +0
2017-11-20 2017-11-16 115.104 0 +0
2017-11-17 2017-11-15 116.002 0 +0
2017-11-16 2017-11-14 117.050 0 +0
2017-11-15 2017-11-13 115.852 0 +0
2017-11-14 2017-11-10 118.097 0 +0
2017-11-13 2017-11-09 119.370 0 +0
2017-11-10 2017-11-08 119.295 0 +0
2017-11-09 2017-11-07 115.702 0 +0
2017-11-08 2017-11-06 112.933 0 +0
2017-11-07 2017-11-03 113.831 0 +0
2017-11-06 2017-11-02 113.008 0 +0
2017-11-03 2017-11-01 116.825 0 +0
2017-11-02 2017-10-31 115.104 0 +0
2017-11-01 2017-10-30 112.859 0 +0
2017-10-31 2017-10-27 111.736 0 +0
2017-10-30 2017-10-26 112.409 0 +0
2017-10-27 2017-10-25 113.757 0 +0
2017-10-26 2017-10-24 114.056 0 +0
2017-10-25 2017-10-23 113.981 0 +0
2017-10-24 2017-10-20 113.831 0 +0
2017-10-23 2017-10-19 111.586 0 +0
2017-10-20 2017-10-18 112.260 0 +0
2017-10-19 2017-10-17 113.083 0 +0
2017-10-18 2017-10-16 113.981 0 +0
2017-10-17 2017-10-13 112.634 0 +0
2017-10-16 2017-10-12 112.859 0 +0
2017-10-13 2017-10-11 116.151 0 +0
2017-10-12 2017-10-10 116.900 0 +0
2017-10-11 2017-10-09 117.349 0 +0
2017-10-10 2017-10-06 112.110 0 +0
2017-10-09 2017-10-04 110.538 0 +0
2017-10-06 2017-10-03 110.164 0 +0
2017-10-04 2017-09-29 108.218 0 +0
2017-10-03 2017-09-28 108.368 0 +0
2017-09-29 2017-09-27 106.048 0 +0
2017-09-28 2017-09-26 104.252 0 +0
2017-09-27 2017-09-25 104.776 0 +0
2017-09-26 2017-09-22 104.027 0 +0
2017-09-25 2017-09-21 104.776 0 +0
2017-09-22 2017-09-20 103.728 0 +0
2017-09-21 2017-09-19 103.279 0 +0
2017-09-20 2017-09-18 103.204 0 +0
2017-09-19 2017-09-15 106.398 0 +0
2017-09-18 2017-09-14 105.410 0 +0
2017-09-15 2017-09-13 103.052 0 +0
2017-09-14 2017-09-12 101.683 0 +0
2017-09-13 2017-09-11 104.801 0 +0
2017-09-12 2017-09-08 105.105 0 +0
2017-09-11 2017-09-07 104.649 0 +0
2017-09-08 2017-09-06 103.888 0 +0
2017-09-07 2017-09-05 102.215 0 +0
2017-09-06 2017-09-04 101.759 0 +0
2017-09-05 2017-09-01 102.367 0 +0
2017-09-04 2017-08-31 99.477 0 +0
2017-09-01 2017-08-30 100.010 0 +0
2017-08-31 2017-08-29 101.227 0 +0
2017-08-30 2017-08-28 102.291 0 +0
2017-08-29 2017-08-25 98.717 0 +0
2017-08-28 2017-08-24 100.466 0 +0
2017-08-25 2017-08-22 95.371 0 +0
2017-08-24 2017-08-21 94.914 0 +0
2017-08-22 2017-08-18 94.762 0 +0
2017-08-21 2017-08-17 95.066 0 +0
2017-08-18 2017-08-16 95.294 0 +0
2017-08-17 2017-08-15 93.393 0 +0
2017-08-16 2017-08-14 92.785 0 +0
2017-08-15 2017-08-11 93.621 0 +0
2017-08-14 2017-08-10 93.089 0 +0
2017-08-11 2017-08-09 92.328 0 +0
2017-08-10 2017-08-08 91.568 0 +0
2017-08-09 2017-08-07 92.404 0 +0
2017-08-08 2017-08-04 92.557 0 +0
2017-08-07 2017-08-03 91.796 0 +0
2017-08-04 2017-08-02 92.252 0 +0
2017-08-03 2017-08-01 91.340 0 +0
2017-08-02 2017-07-31 90.655 0 +0
2017-08-01 2017-07-28 91.492 0 +0
2017-07-31 2017-07-27 91.872 0 +0
2017-07-28 2017-07-26 93.621 0 +0
2017-07-27 2017-07-25 92.785 0 +0
2017-07-26 2017-07-24 93.013 0 +0
2017-07-25 2017-07-21 92.252 0 +0
2017-07-24 2017-07-20 89.743 0 +0
2017-07-21 2017-07-19 90.883 0 +0
2017-07-20 2017-07-18 89.743 0 +0
2017-07-19 2017-07-17 88.982 0 +0
2017-07-18 2017-07-14 89.819 0 +0
2017-07-17 2017-07-13 90.655 0 +0
2017-07-14 2017-07-12 90.199 0 +0
2017-07-13 2017-07-11 89.819 0 +0
2017-07-12 2017-07-10 90.047 0 +0
2017-07-11 2017-07-07 89.667 0 +0
2017-07-10 2017-07-06 90.959 0 +0
2017-07-07 2017-07-05 89.058 0 +0
2017-07-06 2017-07-04 87.993 0 +0
2017-07-05 2017-07-03 88.526 0 +0
2017-07-04 2017-06-30 87.613 0 +0
2017-07-03 2017-06-29 88.830 0 +0
2017-06-30 2017-06-28 88.906 0 +0
2017-06-29 2017-06-27 89.895 0 +0
2017-06-28 2017-06-26 90.503 0 +0
2017-06-27 2017-06-23 91.416 0 +0
2017-06-26 2017-06-22 92.404 0 +0
2017-06-23 2017-06-21 88.602 0 +0
2017-06-22 2017-06-20 89.134 0 +0
2017-06-21 2017-06-19 88.069 0 +0
2017-06-20 2017-06-16 84.039 0 +0
2017-06-19 2017-06-15 82.974 0 +0
2017-06-16 2017-06-14 81.833 0 +0
2017-06-15 2017-06-13 81.453 0 +0
2017-06-14 2017-06-12 80.920 0 +0
2017-06-13 2017-06-09 82.137 0 +0
2017-06-12 2017-06-08 83.430 0 +0
2017-06-09 2017-06-07 84.039 0 +0
2017-06-08 2017-06-06 83.582 0 +0
2017-06-07 2017-06-05 83.202 0 +0
2017-06-06 2017-06-02 82.822 0 +0
2017-06-05 2017-06-01 82.670 0 +0
2017-06-02 2017-05-31 83.126 0 +0
2017-06-01 2017-05-29 83.658 0 +0
2017-05-31 2017-05-26 84.267 0 +0
2017-05-29 2017-05-25 84.419 0 +0
2017-05-26 2017-05-24 83.963 0 +0
2017-05-25 2017-05-23 84.495 0 +0
2017-05-24 2017-05-22 85.408 0 +0
2017-05-23 2017-05-19 84.343 0 +0
2017-05-22 2017-05-18 88.245 0 +0
2017-05-19 2017-05-17 88.089 0 +0
2017-05-18 2017-05-16 86.612 0 +0
2017-05-17 2017-05-15 87.467 0 +0
2017-05-16 2017-05-12 89.178 0 +0
2017-05-15 2017-05-11 90.188 0 +0
2017-05-12 2017-05-10 89.800 0 +0
2017-05-11 2017-05-09 89.411 0 +0
2017-05-10 2017-05-08 89.100 0 +0
2017-05-09 2017-05-05 88.633 0 +0
2017-05-08 2017-05-04 89.955 0 +0
2017-05-05 2017-05-02 90.188 0 +0
2017-05-04 2017-04-28 90.499 0 +0
2017-05-02 2017-04-27 91.044 0 +0
2017-04-28 2017-04-26 90.266 0 +0
2017-04-27 2017-04-25 91.899 0 +0
2017-04-26 2017-04-24 91.821 0 +0
2017-04-25 2017-04-21 91.510 0 +0
2017-04-24 2017-04-20 90.888 0 +0
2017-04-21 2017-04-19 90.577 0 +0
2017-04-20 2017-04-18 91.121 0 +0
2017-04-19 2017-04-13 91.588 0 +0
2017-04-18 2017-04-12 91.121 0 +0
2017-04-13 2017-04-11 90.266 0 +0
2017-04-12 2017-04-10 91.355 0 +0
2017-04-11 2017-04-07 92.365 0 +0
2017-04-10 2017-04-06 92.832 0 +0
2017-04-07 2017-04-05 91.821 0 +0
2017-04-06 2017-04-03 89.722 0 +0
2017-04-05 2017-03-31 89.877 0 +0
2017-04-03 2017-03-30 91.510 0 +0
2017-03-31 2017-03-29 92.832 0 +0
2017-03-30 2017-03-28 92.910 0 +0
2017-03-29 2017-03-27 92.443 0 +0
2017-03-28 2017-03-24 93.065 0 +0
2017-03-27 2017-03-23 93.143 0 +0
2017-03-24 2017-03-22 93.298 0 +0
2017-03-23 2017-03-21 98.041 0 +0
2017-03-22 2017-03-20 105.038 0 +0
2017-03-21 2017-03-17 103.717 0 +0
2017-03-20 2017-03-16 103.717 0 +0
2017-03-17 2017-03-15 102.162 0 +0
2017-03-16 2017-03-14 100.840 0 +0
2017-03-15 2017-03-13 101.151 0 +0
2017-03-14 2017-03-10 100.451 0 +0
2017-03-13 2017-03-09 100.529 0 +0
2017-03-10 2017-03-08 101.928 0 +0
2017-03-09 2017-03-07 102.162 0 +0
2017-03-08 2017-03-06 101.073 0 +0
2017-03-07 2017-03-03 99.518 0 +0
2017-03-06 2017-03-02 102.861 0 +0
2017-03-03 2017-03-01 102.784 0 +0
2017-03-02 2017-02-28 103.095 0 +0
2017-03-01 2017-02-27 104.650 0 +0
2017-02-28 2017-02-24 102.628 0 +0
2017-02-27 2017-02-23 104.339 0 +0
2017-02-24 2017-02-22 104.727 0 +0
2017-02-23 2017-02-21 102.706 0 +0
2017-02-22 2017-02-20 104.028 0 +0
2017-02-21 2017-02-17 102.162 0 +0
2017-02-20 2017-02-16 96.875 0 +0
2017-02-17 2017-02-15 100.218 0 +0
2017-02-16 2017-02-14 99.363 0 +0
2017-02-15 2017-02-13 101.384 0 +0
2017-02-14 2017-02-10 99.907 0 +0
2017-02-13 2017-02-09 99.751 0 +0
2017-02-10 2017-02-08 100.373 0 +0
2017-02-09 2017-02-07 99.440 0 +0
2017-02-08 2017-02-06 99.129 0 +0
2017-02-07 2017-02-03 98.430 0 +0
2017-02-06 2017-02-02 99.751 0 +0
2017-02-03 2017-02-01 98.974 0 +0
2017-02-02 2017-01-27 99.129 0 +0
2017-02-01 2017-01-25 97.030 0 +0
2017-01-26 2017-01-24 96.019 0 +0
2017-01-25 2017-01-23 92.987 0 +0
2017-01-24 2017-01-20 91.743 0 +0
2017-01-23 2017-01-19 94.231 0 +0
2017-01-20 2017-01-18 96.097 0 +0
2017-01-19 2017-01-17 94.698 0 +0
2017-01-18 2017-01-16 94.076 0 +0
2017-01-17 2017-01-13 93.454 0 +0
2017-01-16 2017-01-12 92.987 0 +0
2017-01-13 2017-01-11 93.376 0 +0
2017-01-12 2017-01-10 92.987 0 +0
2017-01-11 2017-01-09 92.288 0 +0
2017-01-10 2017-01-06 92.365 0 +0
2017-01-09 2017-01-05 90.344 0 +0
2017-01-06 2017-01-04 91.121 0 +0
2017-01-05 2017-01-03 90.188 0 +0
2017-01-04 2016-12-30 88.556 0 +0
2017-01-03 2016-12-29 87.001 0 +0
2016-12-30 2016-12-28 86.767 0 +0
2016-12-29 2016-12-23 85.679 0 +0
2016-12-28 2016-12-22 85.601 0 +0
2016-12-23 2016-12-21 86.534 0 +0
2016-12-22 2016-12-20 87.467 0 +0
2016-12-21 2016-12-19 87.234 0 +0
2016-12-20 2016-12-16 89.800 0 +0
2016-12-19 2016-12-15 90.733 0 +0
2016-12-16 2016-12-14 92.599 0 +0
2016-12-15 2016-12-13 92.676 0 +0
2016-12-14 2016-12-12 92.210 0 +0
2016-12-13 2016-12-09 94.698 0 +0
2016-12-12 2016-12-08 94.853 0 +0
2016-12-09 2016-12-07 93.765 0 +0
2016-12-08 2016-12-06 94.231 0 +0
2016-12-07 2016-12-05 94.153 0 +0
2016-12-06 2016-12-02 95.631 0 +0
2016-12-05 2016-12-01 96.875 0 +0
2016-12-02 2016-11-30 94.931 0 +0
2016-12-01 2016-11-29 101.540 0 +0
2016-11-30 2016-11-28 97.030 0 +0
2016-11-29 2016-11-25 93.298 0 +0
2016-11-28 2016-11-24 92.599 0 +0
2016-11-25 2016-11-23 93.765 0 +0
2016-11-24 2016-11-22 93.143 0 +0
2016-11-23 2016-11-21 91.899 0 +0
2016-11-22 2016-11-18 92.210 0 +0
2016-11-21 2016-11-17 92.365 0 +0
2016-11-18 2016-11-16 92.910 0 +0
2016-11-17 2016-11-15 91.899 0 +0
2016-11-16 2016-11-14 91.743 0 +0
2016-11-15 2016-11-11 93.298 0 +0
2016-11-14 2016-11-10 96.253 0 +0
2016-11-11 2016-11-09 95.864 0 +0
2016-11-10 2016-11-08 97.652 0 +0
2016-11-09 2016-11-07 96.019 0 +0
2016-11-08 2016-11-04 95.864 0 +0
2016-11-07 2016-11-03 96.408 0 +0
2016-11-04 2016-11-02 97.108 0 +0
2016-11-03 2016-11-01 97.108 0 +0
2016-11-02 2016-10-31 96.019 0 +0
2016-11-01 2016-10-28 96.175 0 +0
2016-10-31 2016-10-27 96.175 0 +0
2016-10-28 2016-10-26 96.719 0 +0
2016-10-27 2016-10-25 97.574 0 +0
2016-10-26 2016-10-24 98.274 0 +0
2016-10-25 2016-10-20 98.430 0 +0
2016-10-24 2016-10-19 100.140 0 +0
2016-10-20 2016-10-18 99.363 0 +0
2016-10-19 2016-10-17 97.497 0 +0
2016-10-18 2016-10-14 97.963 0 +0
2016-10-17 2016-10-13 96.952 0 +0
2016-10-14 2016-10-12 97.652 0 +0
2016-10-13 2016-10-11 97.574 0 +0
2016-10-12 2016-10-07 99.285 0 +0
2016-10-11 2016-10-06 99.207 0 +0
2016-10-07 2016-10-05 101.073 0 +0
2016-10-06 2016-10-04 101.462 0 +0
2016-10-05 2016-10-03 100.296 0 +0
2016-10-04 2016-09-30 99.985 0 +0
2016-10-03 2016-09-29 101.306 0 +0
2016-09-30 2016-09-28 101.384 0 +0
2016-09-29 2016-09-27 101.851 0 +0
2016-09-28 2016-09-26 100.918 0 +0
2016-09-27 2016-09-23 102.628 0 +0
2016-09-26 2016-09-22 101.928 0 +0
2016-09-23 2016-09-21 101.928 0 +0
2016-09-22 2016-09-20 102.550 0 +0
2016-09-21 2016-09-19 103.095 0 +0
2016-09-20 2016-09-15 106.597 0 +0
2016-09-19 2016-09-14 107.859 0 +0
2016-09-15 2016-09-13 107.307 0 +0
2016-09-14 2016-09-12 107.544 0 +0
2016-09-13 2016-09-09 107.780 0 +0
2016-09-12 2016-09-08 109.911 0 +0
2016-09-09 2016-09-07 109.280 0 +0
2016-09-08 2016-09-06 109.753 0 +0
2016-09-07 2016-09-05 108.885 0 +0
2016-09-06 2016-09-02 106.518 0 +0
2016-09-05 2016-09-01 104.545 0 +0
2016-09-02 2016-08-31 103.599 0 +0
2016-09-01 2016-08-30 105.729 0 +0
2016-08-31 2016-08-29 106.439 0 +0
2016-08-30 2016-08-26 106.913 0 +0
2016-08-29 2016-08-25 104.782 0 +0
2016-08-26 2016-08-24 106.597 0 +0
2016-08-25 2016-08-23 107.149 0 +0
2016-08-24 2016-08-22 107.623 0 +0
2016-08-23 2016-08-19 106.045 0 +0
2016-08-22 2016-08-18 107.307 0 +0
2016-08-19 2016-08-17 107.307 0 +0
2016-08-18 2016-08-16 108.885 0 +0
2016-08-17 2016-08-15 109.201 0 +0
2016-08-16 2016-08-12 107.623 0 +0
2016-08-15 2016-08-11 106.755 0 +0
2016-08-12 2016-08-10 106.202 0 +0
2016-08-11 2016-08-09 104.467 0 +0
2016-08-10 2016-08-08 104.940 0 +0
2016-08-09 2016-08-05 102.967 0 +0
2016-08-08 2016-08-04 102.573 0 +0
2016-08-05 2016-08-03 102.573 0 +0
2016-08-04 2016-08-01 104.624 0 +0
2016-08-03 2016-07-29 102.889 0 +0
2016-08-01 2016-07-28 105.256 0 +0
2016-07-29 2016-07-27 105.256 0 +0
2016-07-28 2016-07-26 104.151 0 +0
2016-07-27 2016-07-25 103.914 0 +0
2016-07-26 2016-07-22 101.942 0 +0
2016-07-25 2016-07-21 103.520 0 +0
2016-07-22 2016-07-20 106.597 0 +0
2016-07-21 2016-07-19 105.571 0 +0
2016-07-20 2016-07-18 107.702 0 +0
2016-07-19 2016-07-15 107.623 0 +0
2016-07-18 2016-07-14 105.729 0 +0
2016-07-15 2016-07-13 106.913 0 +0
2016-07-14 2016-07-12 105.729 0 +0
2016-07-13 2016-07-11 104.703 0 +0
2016-07-12 2016-07-08 103.756 0 +0
2016-07-11 2016-07-07 103.756 0 +0
2016-07-08 2016-07-06 102.178 0 +0
2016-07-07 2016-07-05 104.467 0 +0
2016-07-06 2016-07-04 106.913 0 +0
2016-07-05 2016-06-30 102.099 0 +0
2016-07-04 2016-06-29 101.784 0 +0
2016-06-30 2016-06-28 101.705 0 +0
2016-06-29 2016-06-27 105.783 0 +0
2016-06-28 2016-06-24 108.810 0 +0
2016-06-27 2016-06-23 112.553 0 +0
2016-06-24 2016-06-22 112.394 0 +0
2016-06-23 2016-06-21 111.359 0 +0
2016-06-22 2016-06-20 109.845 0 +0
2016-06-21 2016-06-17 110.164 0 +0
2016-06-20 2016-06-16 107.615 0 +0
2016-06-17 2016-06-15 107.137 0 +0
2016-06-16 2016-06-14 106.898 0 +0
2016-06-15 2016-06-13 107.455 0 +0
2016-06-14 2016-06-10 111.677 0 +0
2016-06-13 2016-06-08 114.385 0 +0
2016-06-10 2016-06-07 113.031 0 +0
2016-06-08 2016-06-06 110.960 0 +0
2016-06-07 2016-06-03 109.606 0 +0
2016-06-06 2016-06-02 109.526 0 +0
2016-06-03 2016-06-01 109.049 0 +0
2016-06-02 2016-05-31 111.677 0 +0
2016-06-01 2016-05-30 108.491 0 +0
2016-05-31 2016-05-27 106.181 0 +0
2016-05-30 2016-05-26 106.818 0 +0
2016-05-27 2016-05-25 107.137 0 +0
2016-05-26 2016-05-24 102.039 0 +0
2016-05-25 2016-05-23 102.756 0 +0
2016-05-24 2016-05-20 104.747 0 +0
2016-05-23 2016-05-19 107.647 0 +0
2016-05-20 2016-05-18 106.999 0 +0
2016-05-19 2016-05-17 107.323 0 +0
2016-05-18 2016-05-16 109.268 0 +0
2016-05-17 2016-05-13 108.539 0 +0
2016-05-16 2016-05-12 107.080 0 +0
2016-05-13 2016-05-11 109.592 0 +0
2016-05-12 2016-05-10 109.836 0 +0
2016-05-11 2016-05-09 108.782 0 +0
2016-05-10 2016-05-06 106.836 0 +0
2016-05-09 2016-05-05 111.052 0 +0
2016-05-06 2016-05-04 113.240 0 +0
2016-05-05 2016-05-03 113.645 0 +0
2016-05-04 2016-04-29 113.159 0 +0
2016-05-03 2016-04-28 114.132 0 +0
2016-04-29 2016-04-27 113.808 0 +0
2016-04-28 2016-04-26 115.915 0 +0
2016-04-27 2016-04-25 114.537 0 +0
2016-04-26 2016-04-22 117.861 0 +0
2016-04-25 2016-04-21 119.968 0 +0
2016-04-22 2016-04-20 117.698 0 +0
2016-04-21 2016-04-19 120.535 0 +0
2016-04-20 2016-04-18 116.726 0 +0
2016-04-19 2016-04-15 118.833 0 +0
2016-04-18 2016-04-14 117.455 0 +0
2016-04-15 2016-04-13 117.942 0 +0
2016-04-14 2016-04-12 114.942 0 +0
2016-04-13 2016-04-11 113.159 0 +0
2016-04-12 2016-04-08 110.646 0 +0
2016-04-11 2016-04-07 112.592 0 +0
2016-04-08 2016-04-06 110.484 0 +0
2016-04-07 2016-04-05 108.295 0 +0
2016-04-06 2016-04-01 108.620 0 +0
2016-04-05 2016-03-31 109.106 0 +0
2016-04-01 2016-03-30 108.214 0 +0
2016-03-31 2016-03-29 103.027 0 +0
2016-03-30 2016-03-24 101.405 0 +0
2016-03-29 2016-03-23 101.081 0 +0
2016-03-24 2016-03-22 105.945 0 +0
2016-03-23 2016-03-21 107.809 0 +0
2016-03-22 2016-03-18 105.539 0 +0
2016-03-21 2016-03-17 105.458 0 +0
2016-03-18 2016-03-16 104.486 0 +0
2016-03-17 2016-03-15 106.269 0 +0
2016-03-16 2016-03-14 105.134 0 +0
2016-03-15 2016-03-11 101.486 0 +0
2016-03-14 2016-03-10 99.946 0 +0
2016-03-11 2016-03-09 100.433 0 +0
2016-03-10 2016-03-08 100.352 0 +0
2016-03-09 2016-03-07 100.514 0 +0
2016-03-08 2016-03-04 100.352 0 +0
2016-03-07 2016-03-03 100.433 0 +0
2016-03-04 2016-03-02 102.864 0 +0
2016-03-03 2016-03-01 98.974 0 +0
2016-03-02 2016-02-29 99.784 0 +0
2016-03-01 2016-02-26 100.433 0 +0
2016-02-29 2016-02-25 100.514 0 +0
2016-02-26 2016-02-24 104.161 0 +0
2016-02-25 2016-02-23 104.324 0 +0
2016-02-24 2016-02-22 103.351 0 +0
2016-02-23 2016-02-19 103.513 0 +0
2016-02-22 2016-02-18 106.107 0 +0
2016-02-19 2016-02-17 104.080 0 +0
2016-02-18 2016-02-16 104.161 0 +0
2016-02-17 2016-02-15 103.837 0 +0
2016-02-16 2016-02-12 101.081 0 +0
2016-02-15 2016-02-11 106.350 0 +0
2016-02-12 2016-02-05 112.592 0 +0
2016-02-11 2016-02-04 112.105 0 +0
2016-02-05 2016-02-03 111.862 0 +0
2016-02-04 2016-02-02 113.159 0 +0
2016-02-03 2016-02-01 113.483 0 +0
2016-02-02 2016-01-29 112.186 0 +0
2016-02-01 2016-01-28 108.133 0 +0
2016-01-29 2016-01-27 107.080 0 +0
2016-01-28 2016-01-26 109.106 0 +0
2016-01-27 2016-01-25 109.836 0 +0
2016-01-26 2016-01-22 108.620 0 +0
2016-01-25 2016-01-21 106.999 0 +0
2016-01-22 2016-01-20 106.674 0 +0
2016-01-21 2016-01-19 108.782 0 +0
2016-01-20 2016-01-18 107.890 0 +0
2016-01-19 2016-01-15 106.350 0 +0
2016-01-18 2016-01-14 107.404 0 +0
2016-01-15 2016-01-13 107.566 0 +0
2016-01-14 2016-01-12 105.783 0 +0
2016-01-13 2016-01-11 105.458 0 +0
2016-01-12 2016-01-08 108.782 0 +0
2016-01-11 2016-01-07 105.783 0 +0
2016-01-08 2016-01-06 108.620 0 +0
2016-01-07 2016-01-05 114.294 0 +0
2016-01-06 2016-01-04 116.888 0 +0
2016-01-05 2015-12-31 118.671 0 +0
2016-01-04 2015-12-29 118.509 0 +0
2015-12-30 2015-12-28 117.050 0 +0
2015-12-29 2015-12-24 118.104 0 +0
2015-12-28 2015-12-22 115.510 0 +0
2015-12-23 2015-12-21 116.320 0 +0
2015-12-22 2015-12-18 117.779 0 +0
2015-12-21 2015-12-17 121.913 0 +0
2015-12-18 2015-12-16 123.454 0 +0
2015-12-17 2015-12-15 121.832 0 +0
2015-12-16 2015-12-14 122.805 0 +0
2015-12-15 2015-12-11 123.048 0 +0
2015-12-14 2015-12-10 124.588 0 +0
2015-12-11 2015-12-09 126.939 0 +0
2015-12-10 2015-12-08 127.263 0 +0
2015-12-09 2015-12-07 128.804 0 +0
2015-12-08 2015-12-04 127.426 0 +0
2015-12-07 2015-12-03 127.020 0 +0
2015-12-04 2015-12-02 126.534 0 +0
2015-12-03 2015-12-01 128.560 0 +0
2015-12-02 2015-11-30 126.291 0 +0
2015-12-01 2015-11-27 126.372 0 +0
2015-11-30 2015-11-26 128.398 0 +0
2015-11-27 2015-11-25 127.912 0 +0
2015-11-26 2015-11-24 127.669 0 +0
2015-11-25 2015-11-23 128.804 0 +0
2015-11-24 2015-11-20 128.236 0 +0
2015-11-23 2015-11-19 126.372 0 +0
2015-11-20 2015-11-18 126.372 0 +0
2015-11-19 2015-11-17 127.831 0 +0
2015-11-18 2015-11-16 127.507 0 +0
2015-11-17 2015-11-13 131.235 0 +0
2015-11-16 2015-11-12 136.261 0 +0
2015-11-13 2015-11-11 130.911 0 +0
2015-11-12 2015-11-10 130.587 0 +0
2015-11-11 2015-11-09 133.424 0 +0
2015-11-10 2015-11-06 134.316 0 +0
2015-11-09 2015-11-05 136.180 0 +0
2015-11-06 2015-11-04 137.396 0 +0
2015-11-05 2015-11-03 136.666 0 +0
2015-11-04 2015-11-02 132.289 0 +0
2015-11-03 2015-10-30 136.099 0 +0
2015-11-02 2015-10-29 133.424 0 +0
2015-10-30 2015-10-28 133.019 0 +0
2015-10-29 2015-10-27 134.153 0 +0
2015-10-28 2015-10-26 132.938 0 +0
2015-10-27 2015-10-23 132.289 0 +0
2015-10-26 2015-10-22 130.830 0 +0
2015-10-23 2015-10-20 132.208 0 +0
2015-10-22 2015-10-19 132.694 0 +0
2015-10-20 2015-10-16 132.694 0 +0
2015-10-19 2015-10-15 131.965 0 +0
2015-10-16 2015-10-14 130.992 0 +0
2015-10-15 2015-10-13 131.478 0 +0
2015-10-14 2015-10-12 129.695 0 +0
2015-10-13 2015-10-09 127.588 0 +0
2015-10-12 2015-10-08 127.426 0 +0
2015-10-09 2015-10-07 130.425 0 +0
2015-10-08 2015-10-06 129.047 0 +0
2015-10-07 2015-10-05 128.398 0 +0
2015-10-06 2015-10-02 126.291 0 +0
2015-10-05 2015-09-30 122.157 0 +0
2015-10-02 2015-09-29 118.752 0 +0
2015-09-30 2015-09-25 121.022 0 +0
2015-09-29 2015-09-24 121.022 0 +0
2015-09-25 2015-09-23 121.913 0 +0
2015-09-24 2015-09-22 121.427 0 +0
2015-09-23 2015-09-21 120.454 0 +0
2015-09-22 2015-09-18 120.130 0 +0
2015-09-21 2015-09-17 120.880 0 +0
2015-09-18 2015-09-16 120.469 0 +0
2015-09-17 2015-09-15 121.290 0 +0
2015-09-16 2015-09-14 123.508 0 +0
2015-09-15 2015-09-11 123.179 0 +0
2015-09-14 2015-09-10 124.986 0 +0
2015-09-11 2015-09-09 126.792 0 +0
2015-09-10 2015-09-08 122.686 0 +0
2015-09-09 2015-09-07 121.044 0 +0
2015-09-08 2015-09-04 121.783 0 +0
2015-09-07 2015-09-02 122.276 0 +0
2015-09-04 2015-09-01 124.739 0 +0
2015-09-02 2015-08-31 124.904 0 +0
2015-09-01 2015-08-28 124.904 0 +0
2015-08-31 2015-08-27 125.479 0 +0
2015-08-28 2015-08-26 118.088 0 +0
2015-08-27 2015-08-25 124.411 0 +0
2015-08-26 2015-08-24 127.778 0 +0
2015-08-25 2015-08-21 132.541 0 +0
2015-08-24 2015-08-20 129.667 0 +0
2015-08-21 2015-08-19 133.116 0 +0
2015-08-20 2015-08-18 133.773 0 +0
2015-08-19 2015-08-17 136.072 0 +0
2015-08-18 2015-08-14 136.565 0 +0
2015-08-17 2015-08-13 137.879 0 +0
2015-08-14 2015-08-12 137.139 0 +0
2015-08-13 2015-08-11 137.139 0 +0
2015-08-12 2015-08-10 138.618 0 +0
2015-08-11 2015-08-07 138.700 0 +0
2015-08-10 2015-08-06 139.192 0 +0
2015-08-07 2015-08-05 138.700 0 +0
2015-08-06 2015-08-04 139.603 0 +0
2015-08-05 2015-08-03 140.753 0 +0
2015-08-04 2015-07-31 142.313 0 +0
2015-08-03 2015-07-30 140.835 0 +0
2015-07-31 2015-07-29 142.067 0 +0
2015-07-30 2015-07-28 141.163 0 +0
2015-07-29 2015-07-27 140.424 0 +0
2015-07-28 2015-07-24 144.859 0 +0
2015-07-27 2015-07-23 146.337 0 +0
2015-07-24 2015-07-22 147.322 0 +0
2015-07-23 2015-07-21 147.076 0 +0
2015-07-22 2015-07-20 146.091 0 +0
2015-07-21 2015-07-17 146.419 0 +0
2015-07-20 2015-07-16 146.994 0 +0
2015-07-17 2015-07-15 146.583 0 +0
2015-07-16 2015-07-14 147.322 0 +0
2015-07-15 2015-07-13 142.888 0 +0
2015-07-14 2015-07-10 140.999 0 +0
2015-07-13 2015-07-09 140.014 0 +0
2015-07-10 2015-07-08 134.265 0 +0
2015-07-09 2015-07-07 142.806 0 +0
2015-07-08 2015-07-06 143.052 0 +0
2015-07-07 2015-07-03 146.419 0 +0
2015-07-06 2015-07-02 149.457 0 +0
2015-07-03 2015-06-30 151.264 0 +0
2015-07-02 2015-06-29 150.361 0 +0
2015-06-30 2015-06-26 154.385 0 +0
2015-06-29 2015-06-25 154.467 0 +0
2015-06-26 2015-06-24 153.974 0 +0
2015-06-25 2015-06-23 154.631 0 +0
2015-06-24 2015-06-22 153.646 0 +0
2015-06-23 2015-06-19 151.100 0 +0
2015-06-22 2015-06-18 150.279 0 +0
2015-06-19 2015-06-17 149.047 0 +0
2015-06-18 2015-06-16 147.651 0 +0
2015-06-17 2015-06-15 149.047 0 +0
2015-06-16 2015-06-12 150.689 0 +0
2015-06-15 2015-06-11 148.718 0 +0
2015-06-12 2015-06-10 146.747 0 +0
2015-06-11 2015-06-09 146.173 0 +0
2015-06-10 2015-06-08 147.076 0 +0
2015-06-09 2015-06-05 148.554 0 +0
2015-06-08 2015-06-04 147.651 0 +0
2015-06-05 2015-06-03 150.525 0 +0
2015-06-04 2015-06-02 148.718 0 +0
2015-06-03 2015-06-01 148.636 0 +0
2015-06-02 2015-05-29 146.337 0 +0
2015-06-01 2015-05-28 149.293 0 +0
2015-05-29 2015-05-27 152.332 0 +0
2015-05-28 2015-05-26 155.452 0 +0
2015-05-27 2015-05-22 155.288 0 +0
2015-05-26 2015-05-21 153.481 0 +0
2015-05-22 2015-05-20 159.417 0 +0
2015-05-21 2015-05-19 159.666 0 +0
2015-05-20 2015-05-18 159.500 0 +0
2015-05-19 2015-05-15 160.913 0 +0
2015-05-18 2015-05-14 157.588 0 +0
2015-05-15 2015-05-13 156.508 0 +0
2015-05-14 2015-05-12 158.253 0 +0
2015-05-13 2015-05-11 159.251 0 +0
2015-05-12 2015-05-08 163.489 0 +0
2015-05-11 2015-05-07 160.414 0 +0
2015-05-08 2015-05-06 164.238 0 +0
2015-05-07 2015-05-05 162.077 0 +0
2015-05-06 2015-05-04 163.489 0 +0
2015-05-05 2015-04-30 159.251 0 +0
2015-05-04 2015-04-29 162.077 0 +0
2015-04-30 2015-04-28 162.326 0 +0
2015-04-29 2015-04-27 159.001 0 +0
2015-04-28 2015-04-24 159.417 0 +0
2015-04-27 2015-04-23 158.253 0 +0
2015-04-24 2015-04-22 159.334 0 +0
2015-04-23 2015-04-21 157.422 0 +0
2015-04-22 2015-04-20 160.248 0 +0
2015-04-21 2015-04-17 161.245 0 +0
2015-04-20 2015-04-16 159.999 0 +0
2015-04-17 2015-04-15 161.993 0 +0
2015-04-16 2015-04-14 163.656 0 +0
2015-04-15 2015-04-13 166.066 0 +0
2015-04-14 2015-04-10 166.399 0 +0
2015-04-13 2015-04-09 166.066 0 +0
2015-04-10 2015-04-08 164.321 0 +0
2015-04-09 2015-04-02 157.505 0 +0
2015-04-08 2015-04-01 156.009 0 +0
2015-04-02 2015-03-31 154.762 0 +0
2015-04-01 2015-03-30 151.936 0 +0
2015-03-31 2015-03-27 150.191 0 +0
2015-03-30 2015-03-26 152.768 0 +0
2015-03-27 2015-03-25 153.349 0 +0
2015-03-26 2015-03-24 145.453 0 +0
2015-03-25 2015-03-23 142.129 0 +0
2015-03-24 2015-03-20 143.957 0 +0
2015-03-23 2015-03-19 144.123 0 +0
2015-03-20 2015-03-18 143.708 0 +0
2015-03-19 2015-03-17 143.458 0 +0
2015-03-18 2015-03-16 142.378 0 +0
2015-03-17 2015-03-13 140.134 0 +0
2015-03-16 2015-03-12 140.882 0 +0
2015-03-13 2015-03-11 142.378 0 +0
2015-03-12 2015-03-10 142.794 0 +0
2015-03-11 2015-03-09 144.622 0 +0
2015-03-10 2015-03-06 145.287 0 +0
2015-03-09 2015-03-05 146.700 0 +0
2015-03-06 2015-03-04 145.703 0 +0
2015-03-05 2015-03-03 147.697 0 +0
2015-03-04 2015-03-02 150.191 0 +0
2015-03-03 2015-02-27 147.864 0 +0
2015-03-02 2015-02-26 149.443 0 +0
2015-02-27 2015-02-25 148.612 0 +0
2015-02-26 2015-02-24 148.778 0 +0
2015-02-25 2015-02-23 147.781 0 +0
2015-02-24 2015-02-18 149.526 0 +0
2015-02-23 2015-02-16 148.529 0 +0
2015-02-17 2015-02-13 149.027 0 +0
2015-02-16 2015-02-12 148.196 0 +0
2015-02-13 2015-02-11 145.703 0 +0
2015-02-12 2015-02-10 148.612 0 +0
2015-02-11 2015-02-09 148.030 0 +0
2015-02-10 2015-02-06 151.105 0 +0
2015-02-09 2015-02-05 152.684 0 +0
2015-02-06 2015-02-04 152.518 0 +0
2015-02-05 2015-02-03 155.178 0 +0
2015-02-04 2015-02-02 149.609 0 +0
2015-02-03 2015-01-30 153.349 0 +0
2015-02-02 2015-01-29 147.614 0 +0
2015-01-30 2015-01-28 142.544 0 +0
2015-01-29 2015-01-27 139.884 0 +0
2015-01-28 2015-01-26 140.217 0 +0
2015-01-27 2015-01-23 141.879 0 +0
2015-01-26 2015-01-22 139.136 0 +0
2015-01-23 2015-01-21 139.469 0 +0
2015-01-22 2015-01-20 137.391 0 +0
2015-01-21 2015-01-19 136.227 0 +0
2015-01-20 2015-01-16 134.316 0 +0
2015-01-19 2015-01-15 135.230 0 +0
2015-01-16 2015-01-14 133.817 0 +0
2015-01-15 2015-01-13 134.316 0 +0
2015-01-14 2015-01-12 133.734 0 +0
2015-01-13 2015-01-09 132.986 0 +0
2015-01-12 2015-01-08 131.324 0 +0
2015-01-09 2015-01-07 128.165 0 +0
2015-01-08 2015-01-06 129.911 0 +0
2015-01-07 2015-01-05 131.324 0 +0
2015-01-06 2015-01-02 134.149 0 +0
2015-01-05 2014-12-31 134.731 0 +0
2015-01-02 2014-12-29 133.900 0 +0
2014-12-30 2014-12-24 132.570 0 +0
2014-12-29 2014-12-22 132.404 0 +0
2014-12-23 2014-12-19 132.155 0 +0
2014-12-22 2014-12-18 131.988 0 +0
2014-12-19 2014-12-17 131.407 0 +0
2014-12-18 2014-12-16 133.734 0 +0
2014-12-17 2014-12-15 131.407 0 +0
2014-12-16 2014-12-12 131.656 0 +0
2014-12-15 2014-12-11 132.737 0 +0
2014-12-12 2014-12-10 132.820 0 +0
2014-12-11 2014-12-09 132.986 0 +0
2014-12-10 2014-12-08 136.394 0 +0
2014-12-09 2014-12-05 135.978 0 +0
2014-12-08 2014-12-04 136.061 0 +0
2014-12-05 2014-12-03 135.895 0 +0
2014-12-04 2014-12-02 137.142 0 +0
2014-12-03 2014-12-01 137.142 0 +0
2014-12-02 2014-11-28 139.718 0 +0
2014-12-01 2014-11-27 139.220 0 +0
2014-11-28 2014-11-26 139.884 0 +0
2014-11-27 2014-11-25 139.718 0 +0
2014-11-26 2014-11-24 139.303 0 +0
2014-11-25 2014-11-21 137.308 0 +0
2014-11-24 2014-11-20 137.474 0 +0
2014-11-21 2014-11-19 137.973 0 +0
2014-11-20 2014-11-18 138.388 0 +0
2014-11-19 2014-11-17 137.890 0 +0
2014-11-18 2014-11-14 137.474 0 +0
2014-11-17 2014-11-13 136.311 0 +0
2014-11-14 2014-11-12 132.570 0 +0
2014-11-13 2014-11-11 132.653 0 +0
2014-11-12 2014-11-10 132.321 0 +0
2014-11-11 2014-11-07 132.570 0 +0
2014-11-10 2014-11-06 133.817 0 +0
2014-11-07 2014-11-05 133.734 0 +0
2014-11-06 2014-11-04 134.233 0 +0
2014-11-05 2014-11-03 135.978 0 +0
2014-11-04 2014-10-31 135.895 0 +0
2014-11-03 2014-10-30 131.656 0 +0
2014-10-31 2014-10-29 131.240 0 +0
2014-10-30 2014-10-28 127.750 0 +0
2014-10-29 2014-10-27 129.412 0 +0
2014-10-28 2014-10-24 131.490 0 +0
2014-10-27 2014-10-23 133.734 0 +0
2014-10-24 2014-10-22 133.152 0 +0
2014-10-23 2014-10-21 131.324 0 +0
2014-10-22 2014-10-20 132.737 0 +0
2014-10-21 2014-10-17 132.155 0 +0
2014-10-20 2014-10-16 131.240 0 +0
2014-10-17 2014-10-15 130.326 0 +0
2014-10-16 2014-10-14 129.578 0 +0
2014-10-15 2014-10-13 130.243 0 +0
2014-10-14 2014-10-10 127.999 0 +0
2014-10-13 2014-10-09 129.578 0 +0
2014-10-10 2014-10-08 127.666 0 +0
2014-10-09 2014-10-07 128.331 0 +0
2014-10-08 2014-10-06 128.498 0 +0
2014-10-07 2014-10-03 128.165 0 +0
2014-10-06 2014-09-30 126.918 0 +0
2014-10-03 2014-09-29 127.334 0 +0
2014-09-30 2014-09-26 128.414 0 +0
2014-09-29 2014-09-25 130.326 0 +0
2014-09-26 2014-09-24 131.324 0 +0
2014-09-25 2014-09-23 129.661 0 +0
2014-09-24 2014-09-22 129.994 0 +0
2014-09-23 2014-09-19 132.155 0 +0
2014-09-22 2014-09-18 135.827 0 +0
2014-09-19 2014-09-17 136.499 0 +0
2014-09-18 2014-09-16 137.171 0 +0
2014-09-17 2014-09-15 135.491 0 +0
2014-09-16 2014-09-12 136.919 0 +0
2014-09-15 2014-09-11 136.751 0 +0
2014-09-12 2014-09-10 136.583 0 +0
2014-09-11 2014-09-08 138.263 0 +0
2014-09-10 2014-09-05 137.843 0 +0
2014-09-08 2014-09-04 138.767 0 +0
2014-09-05 2014-09-03 141.035 0 +0
2014-09-04 2014-09-02 139.355 0 +0
2014-09-03 2014-09-01 140.279 0 +0
2014-09-02 2014-08-29 138.851 0 +0
2014-09-01 2014-08-28 137.507 0 +0
2014-08-29 2014-08-27 138.263 0 +0
2014-08-28 2014-08-26 140.531 0 +0
2014-08-27 2014-08-25 139.859 0 +0
2014-08-26 2014-08-22 141.455 0 +0
2014-08-25 2014-08-21 141.371 0 +0
2014-08-22 2014-08-20 141.119 0 +0
2014-08-21 2014-08-19 141.707 0 +0
2014-08-20 2014-08-18 143.135 0 +0
2014-08-19 2014-08-15 143.387 0 +0
2014-08-18 2014-08-14 142.631 0 +0
2014-08-15 2014-08-13 141.791 0 +0
2014-08-14 2014-08-12 141.119 0 +0
2014-08-13 2014-08-11 140.699 0 +0
2014-08-12 2014-08-08 140.027 0 +0
2014-08-11 2014-08-07 140.363 0 +0
2014-08-08 2014-08-06 141.623 0 +0
2014-08-07 2014-08-05 140.027 0 +0
2014-08-06 2014-08-04 140.699 0 +0
2014-08-05 2014-08-01 140.531 0 +0
2014-08-04 2014-07-31 139.859 0 +0
2014-08-01 2014-07-30 140.699 0 +0
2014-07-31 2014-07-29 139.019 0 +0
2014-07-30 2014-07-28 138.599 0 +0
2014-07-29 2014-07-25 139.859 0 +0
2014-07-28 2014-07-24 141.119 0 +0
2014-07-25 2014-07-23 140.867 0 +0
2014-07-24 2014-07-22 142.379 0 +0
2014-07-23 2014-07-21 139.271 0 +0
2014-07-22 2014-07-18 139.859 0 +0
2014-07-21 2014-07-17 141.119 0 +0
2014-07-18 2014-07-16 139.859 0 +0
2014-07-17 2014-07-15 138.767 0 +0
2014-07-16 2014-07-14 139.439 0 +0
2014-07-15 2014-07-11 139.187 0 +0
2014-07-14 2014-07-10 139.439 0 +0
2014-07-11 2014-07-09 137.675 0 +0
2014-07-10 2014-07-08 139.103 0 +0
2014-07-09 2014-07-07 139.271 0 +0
2014-07-08 2014-07-04 138.935 0 +0
2014-07-07 2014-07-03 139.355 0 +0
2014-07-04 2014-07-02 139.019 0 +0
2014-07-03 2014-06-30 137.087 0 +0
2014-07-02 2014-06-27 136.583 0 +0
2014-06-30 2014-06-26 138.095 0 +0
2014-06-27 2014-06-25 135.995 0 +0
2014-06-26 2014-06-24 135.155 0 +0
2014-06-25 2014-06-23 134.399 0 +0
2014-06-24 2014-06-20 134.147 0 +0
2014-06-23 2014-06-19 132.551 0 +0
2014-06-20 2014-06-18 131.627 0 +0
2014-06-19 2014-06-17 132.551 0 +0
2014-06-18 2014-06-16 132.719 0 +0
2014-06-17 2014-06-13 135.323 0 +0
2014-06-16 2014-06-12 136.079 0 +0
2014-06-13 2014-06-11 135.743 0 +0
2014-06-12 2014-06-10 137.255 0 +0
2014-06-11 2014-06-09 135.911 0 +0
2014-06-10 2014-06-06 135.155 0 +0
2014-06-09 2014-06-05 136.331 0 +0
2014-06-06 2014-06-04 137.927 0 +0
2014-06-05 2014-06-03 140.279 0 +0
2014-06-04 2014-05-30 138.179 0 +0
2014-06-03 2014-05-29 136.499 0 +0
2014-05-30 2014-05-28 138.431 0 +0
2014-05-29 2014-05-27 138.515 0 +0
2014-05-28 2014-05-26 137.843 0 +0
2014-05-27 2014-05-23 140.803 0 +0
2014-05-26 2014-05-22 139.443 0 +0
2014-05-23 2014-05-21 139.103 0 +0
2014-05-22 2014-05-20 139.528 0 +0
2014-05-21 2014-05-19 141.398 0 +0
2014-05-20 2014-05-16 140.548 0 +0
2014-05-19 2014-05-15 140.123 0 +0
2014-05-16 2014-05-14 139.868 0 +0
2014-05-15 2014-05-13 139.018 0 +0
2014-05-14 2014-05-12 136.467 0 +0
2014-05-13 2014-05-09 132.811 0 +0
2014-05-12 2014-05-08 136.382 0 +0
2014-05-09 2014-05-07 136.212 0 +0
2014-05-08 2014-05-05 137.912 0 +0
2014-05-07 2014-05-02 138.848 0 +0
2014-05-05 2014-04-30 138.848 0 +0
2014-05-02 2014-04-29 139.103 0 +0
2014-04-30 2014-04-28 137.487 0 +0
2014-04-29 2014-04-25 137.232 0 +0
2014-04-28 2014-04-24 139.188 0 +0
2014-04-25 2014-04-23 138.338 0 +0
2014-04-24 2014-04-22 140.293 0 +0
2014-04-23 2014-04-17 141.313 0 +0
2014-04-22 2014-04-16 142.504 0 +0
2014-04-17 2014-04-15 141.569 0 +0
2014-04-16 2014-04-14 142.249 0 +0
2014-04-15 2014-04-11 142.929 0 +0
2014-04-14 2014-04-10 144.289 0 +0
2014-04-11 2014-04-09 141.398 0 +0
2014-04-10 2014-04-08 139.018 0 +0
2014-04-09 2014-04-07 137.742 0 +0
2014-04-08 2014-04-04 137.742 0 +0
2014-04-07 2014-04-03 138.508 0 +0
2014-04-04 2014-04-02 138.253 0 +0
2014-04-03 2014-04-01 137.827 0 +0
2014-04-02 2014-03-31 136.637 0 +0
2014-04-01 2014-03-28 136.042 0 +0
2014-03-31 2014-03-27 130.515 0 +0
2014-03-28 2014-03-26 134.256 0 +0
2014-03-27 2014-03-25 138.168 0 +0
2014-03-26 2014-03-24 139.868 0 +0
2014-03-25 2014-03-21 137.657 0 +0
2014-03-24 2014-03-20 136.977 0 +0
2014-03-21 2014-03-19 139.443 0 +0
2014-03-20 2014-03-18 137.402 0 +0
2014-03-19 2014-03-17 139.953 0 +0
2014-03-18 2014-03-14 137.742 0 +0
2014-03-17 2014-03-13 139.613 0 +0
2014-03-14 2014-03-12 139.613 0 +0
2014-03-13 2014-03-11 140.463 0 +0
2014-03-12 2014-03-10 141.824 0 +0
2014-03-11 2014-03-07 142.504 0 +0
2014-03-10 2014-03-06 141.739 0 +0
2014-03-07 2014-03-05 140.973 0 +0
2014-03-06 2014-03-04 140.718 0 +0
2014-03-05 2014-03-03 139.273 0 +0
2014-03-04 2014-02-28 143.269 0 +0
2014-03-03 2014-02-27 140.718 0 +0
2014-02-28 2014-02-26 140.633 0 +0
2014-02-27 2014-02-25 138.593 0 +0
2014-02-26 2014-02-24 139.528 0 +0
2014-02-25 2014-02-21 139.953 0 +0
2014-02-24 2014-02-20 140.803 0 +0
2014-02-21 2014-02-19 144.459 0 +0
2014-02-20 2014-02-18 142.164 0 +0
2014-02-19 2014-02-17 141.058 0 +0
2014-02-18 2014-02-14 141.143 0 +0
2014-02-17 2014-02-13 139.953 0 +0
2014-02-14 2014-02-12 142.589 0 +0
2014-02-13 2014-02-11 144.970 0 +0
2014-02-12 2014-02-10 142.334 0 +0
2014-02-11 2014-02-07 145.310 0 +0
2014-02-10 2014-02-06 143.439 0 +0
2014-02-07 2014-02-05 141.228 0 +0
2014-02-06 2014-02-04 139.103 0 +0
2014-02-05 2014-01-30 142.589 0 +0
2014-02-04 2014-01-28 132.896 0 +0
2014-01-29 2014-01-27 132.811 0 +0
2014-01-28 2014-01-24 139.783 0 +0
2014-01-27 2014-01-23 148.541 0 +0
2014-01-24 2014-01-22 149.901 0 +0
2014-01-23 2014-01-21 151.347 0 +0
2014-01-22 2014-01-20 151.091 0 +0
2014-01-21 2014-01-17 154.748 0 +0
2014-01-20 2014-01-16 153.812 0 +0
2014-01-17 2014-01-15 152.282 0 +0
2014-01-16 2014-01-14 151.432 0 +0
2014-01-15 2014-01-13 152.962 0 +0
2014-01-14 2014-01-10 150.836 0 +0
2014-01-13 2014-01-09 152.027 0 +0
2014-01-10 2014-01-08 152.197 0 +0
2014-01-09 2014-01-07 150.581 0 +0
2014-01-08 2014-01-06 150.581 0 +0
2014-01-07 2014-01-03 151.772 0 +0
2014-01-06 2014-01-02 154.748 0 +0
2014-01-03 2013-12-31 155.768 0 +0
2014-01-02 2013-12-27 155.088 0 +0
2013-12-30 2013-12-24 155.853 0 +0
2013-12-27 2013-12-20 156.703 0 +0
2013-12-23 2013-12-19 154.833 0 +0
2013-12-20 2013-12-18 154.407 0 +0
2013-12-19 2013-12-17 153.132 0 +0
2013-12-18 2013-12-16 154.918 0 +0
2013-12-17 2013-12-13 155.173 0 +0
2013-12-16 2013-12-12 163.080 0 +0
2013-12-13 2013-12-11 162.910 0 +0
2013-12-12 2013-12-10 164.356 0 +0
2013-12-11 2013-12-09 164.271 0 +0
2013-12-10 2013-12-06 161.380 0 +0
2013-12-09 2013-12-05 161.975 0 +0
2013-12-06 2013-12-04 162.570 0 +0
2013-12-05 2013-12-03 162.655 0 +0
2013-12-04 2013-12-02 166.056 0 +0
2013-12-03 2013-11-29 166.141 0 +0
2013-12-02 2013-11-28 163.590 0 +0
2013-11-29 2013-11-27 163.930 0 +0
2013-11-28 2013-11-26 160.699 0 +0
2013-11-27 2013-11-25 161.550 0 +0
2013-11-26 2013-11-22 162.570 0 +0
2013-11-25 2013-11-21 162.825 0 +0
2013-11-22 2013-11-20 163.505 0 +0
2013-11-21 2013-11-19 167.587 0 +0
2013-11-20 2013-11-18 167.416 0 +0
2013-11-19 2013-11-15 157.128 0 +0
2013-11-18 2013-11-14 151.857 0 +0
2013-11-15 2013-11-13 149.476 0 +0
2013-11-14 2013-11-12 152.197 0 +0
2013-11-13 2013-11-11 149.731 0 +0
2013-11-12 2013-11-08 152.537 0 +0
2013-11-11 2013-11-07 153.812 0 +0
2013-11-08 2013-11-06 156.363 0 +0
2013-11-07 2013-11-05 156.958 0 +0
2013-11-06 2013-11-04 158.149 0 +0
2013-11-05 2013-11-01 161.550 0 +0
2013-11-04 2013-10-31 161.465 0 +0
2013-11-01 2013-10-30 158.149 0 +0
2013-10-31 2013-10-29 156.363 0 +0
2013-10-30 2013-10-28 153.557 0 +0
2013-10-29 2013-10-25 153.557 0 +0
2013-10-28 2013-10-24 154.578 0 +0
2013-10-25 2013-10-23 154.748 0 +0
2013-10-24 2013-10-22 155.258 0 +0
2013-10-23 2013-10-21 157.213 0 +0
2013-10-22 2013-10-18 157.383 0 +0
2013-10-21 2013-10-17 157.128 0 +0
2013-10-18 2013-10-16 154.748 0 +0
2013-10-17 2013-10-15 154.748 0 +0
2013-10-16 2013-10-11 156.193 0 +0
2013-10-15 2013-10-10 154.493 0 +0
2013-10-11 2013-10-09 155.173 0 +0
2013-10-10 2013-10-08 158.149 0 +0
2013-10-09 2013-10-07 153.982 0 +0
2013-10-08 2013-10-04 155.853 0 +0
2013-10-07 2013-10-03 156.448 0 +0
2013-10-04 2013-10-02 152.367 0 +0
2013-10-03 2013-09-30 154.237 0 +0
2013-10-02 2013-09-27 157.298 0 +0
2013-09-30 2013-09-26 156.788 0 +0
2013-09-27 2013-09-25 158.149 0 +0
2013-09-26 2013-09-24 157.298 0 +0
2013-09-25 2013-09-23 159.934 0 +0
2013-09-24 2013-09-19 152.537 0 +0
2013-09-23 2013-09-18 157.397 0 +0
2013-09-19 2013-09-17 156.110 0 +0
2013-09-18 2013-09-16 152.763 0 +0
2013-09-17 2013-09-13 151.647 0 +0
2013-09-16 2013-09-12 150.445 0 +0
2013-09-13 2013-09-11 150.188 0 +0
2013-09-12 2013-09-10 151.218 0 +0
2013-09-11 2013-09-09 150.360 0 +0
2013-09-10 2013-09-06 149.244 0 +0
2013-09-09 2013-09-05 149.244 0 +0
2013-09-06 2013-09-04 144.438 0 +0
2013-09-05 2013-09-03 147.785 0 +0
2013-09-04 2013-09-02 147.442 0 +0
2013-09-03 2013-08-30 145.811 0 +0
2013-09-02 2013-08-29 144.180 0 +0
2013-08-30 2013-08-28 144.266 0 +0
2013-08-29 2013-08-27 146.755 0 +0
2013-08-28 2013-08-26 145.554 0 +0
2013-08-27 2013-08-23 145.897 0 +0
2013-08-26 2013-08-22 146.240 0 +0
2013-08-23 2013-08-21 145.296 0 +0
2013-08-22 2013-08-20 148.471 0 +0
2013-08-21 2013-08-19 148.986 0 +0
2013-08-20 2013-08-16 150.102 0 +0
2013-08-19 2013-08-15 150.789 0 +0
2013-08-16 2013-08-13 150.274 0 +0
2013-08-15 2013-08-12 150.703 0 +0
2013-08-13 2013-08-09 151.304 0 +0
2013-08-12 2013-08-08 149.587 0 +0
2013-08-09 2013-08-07 149.416 0 +0
2013-08-08 2013-08-06 150.874 0 +0
2013-08-07 2013-08-05 150.874 0 +0
2013-08-06 2013-08-02 149.330 0 +0
2013-08-05 2013-08-01 146.927 0 +0
2013-08-02 2013-07-31 146.240 0 +0
2013-08-01 2013-07-30 144.953 0 +0
2013-07-31 2013-07-29 142.292 0 +0
2013-07-30 2013-07-26 144.095 0 +0
2013-07-29 2013-07-25 144.095 0 +0
2013-07-26 2013-07-24 145.897 0 +0
2013-07-25 2013-07-23 141.434 0 +0
2013-07-24 2013-07-22 139.632 0 +0
2013-07-23 2013-07-19 138.345 0 +0
2013-07-22 2013-07-18 140.748 0 +0
2013-07-19 2013-07-17 136.971 0 +0
2013-07-18 2013-07-16 137.315 0 +0
2013-07-17 2013-07-15 133.367 0 +0
2013-07-16 2013-07-12 137.143 0 +0
2013-07-15 2013-07-11 136.542 0 +0
2013-07-12 2013-07-10 136.971 0 +0
2013-07-11 2013-07-09 137.315 0 +0
2013-07-10 2013-07-08 136.971 0 +0
2013-07-09 2013-07-05 139.718 0 +0
2013-07-08 2013-07-04 140.490 0 +0
2013-07-05 2013-07-03 140.833 0 +0
2013-07-04 2013-07-02 140.061 0 +0
2013-07-03 2013-06-28 145.039 0 +0
2013-07-02 2013-06-27 135.255 0 +0
2013-06-28 2013-06-26 134.912 0 +0
2013-06-27 2013-06-25 134.654 0 +0
2013-06-26 2013-06-24 128.132 0 +0
2013-06-25 2013-06-21 129.162 0 +0
2013-06-24 2013-06-20 131.994 0 +0
2013-06-21 2013-06-19 134.311 0 +0
2013-06-20 2013-06-18 134.740 0 +0
2013-06-19 2013-06-17 136.800 0 +0
2013-06-18 2013-06-14 137.486 0 +0
2013-06-17 2013-06-13 131.565 0 +0
2013-06-14 2013-06-11 134.912 0 +0
2013-06-13 2013-06-10 136.628 0 +0
2013-06-11 2013-06-07 136.800 0 +0
2013-06-10 2013-06-06 138.259 0 +0
2013-06-07 2013-06-05 138.516 0 +0
2013-06-06 2013-06-04 137.915 0 +0
2013-06-05 2013-06-03 142.893 0 +0
2013-06-04 2013-05-31 147.785 0 +0
2013-06-03 2013-05-30 147.871 0 +0
2013-05-31 2013-05-29 148.986 0 +0
2013-05-30 2013-05-28 152.248 0 +0
2013-05-29 2013-05-27 147.270 0 +0
2013-05-28 2013-05-24 150.549 0 +0
2013-05-27 2013-05-23 150.549 0 +0
2013-05-24 2013-05-22 152.111 0 +0
2013-05-23 2013-05-21 154.020 0 +0
2013-05-22 2013-05-20 154.367 0 +0
2013-05-21 2013-05-16 151.764 0 +0
2013-05-20 2013-05-15 146.645 0 +0
2013-05-16 2013-05-14 147.859 0 +0
2013-05-15 2013-05-13 152.458 0 +0
2013-05-14 2013-05-10 147.512 0 +0
2013-05-13 2013-05-09 146.731 0 +0
2013-05-10 2013-05-08 139.790 0 +0
2013-05-09 2013-05-07 139.182 0 +0
2013-05-08 2013-05-06 139.963 0 +0
2013-05-07 2013-05-03 139.529 0 +0
2013-05-06 2013-05-02 138.835 0 +0
2013-05-03 2013-04-30 139.182 0 +0
2013-05-02 2013-04-29 135.017 0 +0
2013-04-30 2013-04-26 135.798 0 +0
2013-04-29 2013-04-25 134.757 0 +0
2013-04-26 2013-04-24 134.583 0 +0
2013-04-25 2013-04-23 134.323 0 +0
2013-04-24 2013-04-22 135.972 0 -46,962
2013-04-23 2013-04-19 134.323 46,962 +46,098 0.01% 6,308,073
2013-04-22 2013-04-18 133.455 864 -249,525 0.00% 115,305
2013-04-19 2013-04-17 135.277 250,389 -12,101 0.04% 33,871,973
2013-04-18 2013-04-16 135.538 262,490 +576 0.04% 35,577,296
2013-04-17 2013-04-15 134.236 261,914 -46,386 0.04% 35,158,324
2013-04-16 2013-04-12 134.410 308,300 +8,644 0.04% 41,438,505
2013-04-15 2013-04-11 134.670 299,656 +20,456 0.04% 40,354,673
2013-04-11 2013-04-09 131.546 279,200 +16,134 0.04% 36,727,702
2013-04-10 2013-04-08 130.331 263,066 -55,606 0.04% 34,285,761
2013-04-09 2013-04-05 131.112 318,672 -11,812 0.04% 41,781,835
2013-04-05 2013-04-02 133.021 330,484 -288 0.05% 43,961,422
2013-04-03 2013-03-28 131.807 330,772 +7,491 0.05% 43,597,908
2013-04-02 2013-03-27 136.405 323,281 +14,117 0.05% 44,097,286
2013-03-27 2013-03-25 134.757 309,164 +10,660 0.04% 41,661,942
2013-03-26 2013-03-22 135.104 298,504 +288 0.04% 40,329,042
2013-03-25 2013-03-21 133.629 298,216 +17,575 0.04% 39,850,227
2013-03-22 2013-03-20 134.410 280,641 +14,406 0.04% 37,720,868
2013-03-21 2013-03-19 132.067 266,235 +33,421 0.04% 35,160,816
2013-03-20 2013-03-18 133.629 232,814 -147,802 0.03% 31,110,641
2013-03-19 2013-03-15 130.852 380,616 +51,860 0.05% 49,804,378
2013-03-15 2013-03-13 136.145 328,756 -32,320 0.05% 44,758,525
2013-03-14 2013-03-12 136.753 361,076 +35,150 0.05% 49,378,055
2013-03-13 2013-03-11 139.356 325,926 +29,675 0.05% 45,419,640
2013-03-12 2013-03-08 141.872 296,251 +43,793 0.04% 42,029,742
2013-03-11 2013-03-07 141.265 252,458 -139,734 0.04% 35,663,394
2013-03-08 2013-03-06 140.570 392,192 -34,573 0.06% 55,130,621
2013-03-07 2013-03-05 138.922 426,765 -29,100 0.06% 59,286,971
2013-03-06 2013-03-04 138.228 455,865 -57,622 0.06% 63,013,146
2013-03-04 2013-02-28 136.579 513,487 +145,208 0.07% 70,131,531
2013-02-26 2013-02-22 136.058 368,279 +10,948 0.05% 50,107,433
2013-02-25 2013-02-21 138.314 357,331 +2,305 0.05% 49,424,030
2013-02-19 2013-02-15 139.356 355,026 +1,153 0.05% 49,474,890
2013-02-18 2013-02-14 140.397 353,873 -5,474 0.05% 49,682,688
2013-02-15 2013-02-08 140.397 359,347 -141,175 0.05% 50,451,221
2013-02-14 2013-02-07 138.228 500,522 -9,014 0.07% 69,185,978
2013-02-07 2013-02-05 134.757 509,536 -60,216 0.07% 68,663,426
2013-02-06 2013-02-04 136.926 569,752 +9,796 0.08% 78,013,901
2013-02-04 2013-01-31 135.017 559,956 +1,729 0.08% 75,603,628
2013-01-31 2013-01-29 134.757 558,227 -23,049 0.08% 75,224,868
2013-01-30 2013-01-28 135.798 581,276 -14,406 0.08% 78,936,138
2013-01-29 2013-01-25 132.501 595,682 -30,828 0.08% 78,928,283
2013-01-28 2013-01-24 129.550 626,510 +1,729 0.09% 81,164,656
2013-01-23 2013-01-21 129.984 624,781 -2,305 0.09% 81,211,731
2013-01-17 2013-01-15 129.637 627,086 -576 0.09% 81,293,691
2013-01-16 2013-01-14 130.158 627,662 +34,573 0.09% 81,695,142
2013-01-14 2013-01-10 128.509 593,089 +24,778 0.08% 76,217,389
2013-01-11 2013-01-09 131.373 568,311 +3,745 0.08% 74,660,531
2013-01-10 2013-01-08 130.071 564,566 +5,474 0.08% 73,433,714
2013-01-09 2013-01-07 128.596 559,092 +5,763 0.08% 71,896,975
2013-01-08 2013-01-04 126.947 553,329 -289 0.08% 70,243,622
2013-01-07 2013-01-03 123.910 553,618 -6,338 0.08% 68,598,963
2013-01-04 2013-01-02 125.472 559,956 +14,982 0.08% 70,258,898
2012-12-21 2012-12-19 120.092 544,974 +15,558 0.08% 65,447,191
2012-12-18 2012-12-14 117.055 529,416 +6,338 0.07% 61,970,950
2012-12-14 2012-12-12 119.832 523,078 -18,439 0.07% 62,681,484
2012-12-12 2012-12-10 120.613 541,517 +18,439 0.08% 65,313,963
2012-12-10 2012-12-06 123.390 523,078 +28,811 0.07% 64,542,412
2012-12-06 2012-12-04 119.051 494,267 -14,405 0.07% 58,843,008
2012-12-05 2012-12-03 120.786 508,672 +1,440 0.07% 61,440,707
2012-12-04 2012-11-30 121.481 507,232 +29,388 0.07% 61,618,883
2012-12-03 2012-11-29 124.171 477,844 +4,610 0.07% 59,334,175
2012-11-30 2012-11-28 123.129 473,234 -25,354 0.07% 58,268,988
2012-11-29 2012-11-27 122.088 498,588 +32,268 0.07% 60,871,648
2012-11-28 2012-11-26 122.348 466,320 +5,474 0.07% 57,053,500
2012-11-27 2012-11-23 120.873 460,846 +16,135 0.07% 55,703,961
2012-11-26 2012-11-22 121.307 444,711 +42,064 0.06% 53,946,613
2012-11-23 2012-11-21 119.658 402,647 +17,863 0.06% 48,180,119
2012-11-22 2012-11-20 120.266 384,784 +10,948 0.05% 46,276,380
2012-11-21 2012-11-19 121.828 373,836 +3,746 0.05% 45,543,601
2012-11-20 2012-11-16 121.654 370,090 -22,185 0.05% 45,023,008
2012-11-19 2012-11-15 121.741 392,275 +4,898 0.06% 47,755,945
2012-11-16 2012-11-14 123.563 387,377 -4,898 0.05% 47,865,540
2012-11-15 2012-11-13 125.472 392,275 +5,762 0.06% 49,219,598
2012-11-14 2012-11-12 126.947 386,513 -83,552 0.05% 49,066,781
2012-11-13 2012-11-09 125.299 470,065 +4,322 0.07% 58,898,502
2012-11-12 2012-11-08 124.691 465,743 -1,729 0.07% 58,074,067
2012-11-09 2012-11-07 123.390 467,472 +288 0.07% 57,681,207
2012-11-08 2012-11-06 122.088 467,184 -288 0.07% 57,037,594
2012-11-07 2012-11-05 122.435 467,472 -4,034 0.07% 57,235,009
2012-11-06 2012-11-02 122.869 471,506 +4,610 0.07% 57,933,480
2012-11-05 2012-11-01 122.175 466,896 +12,389 0.07% 57,042,946
2012-11-02 2012-10-31 122.522 454,507 +19,015 0.06% 55,687,076
2012-11-01 2012-10-30 122.782 435,492 -24,777 0.06% 53,470,687
2012-10-31 2012-10-29 123.650 460,269 +15,356 0.06% 56,912,246
2012-10-30 2012-10-26 124.691 444,913 -19,880 0.06% 55,476,749
2012-10-29 2012-10-25 123.563 464,793 +19,304 0.07% 57,431,308
2012-10-26 2012-10-24 127.034 445,489 +29,387 0.06% 56,592,281
2012-10-25 2012-10-22 131.112 416,102 +4,898 0.06% 54,556,111
2012-10-24 2012-10-19 130.939 411,204 +6,915 0.06% 53,842,561
2012-10-22 2012-10-18 129.030 404,289 +25,930 0.06% 52,165,339
2012-10-19 2012-10-17 129.030 378,359 +4,321 0.05% 48,819,595
2012-10-18 2012-10-16 127.902 374,038 +7,779 0.05% 47,840,130
2012-10-17 2012-10-15 128.770 366,259 -53,012 0.05% 47,162,992
2012-10-16 2012-10-12 128.075 419,271 +16,710 0.06% 53,698,273
2012-10-15 2012-10-11 126.340 402,561 -30,251 0.06% 50,859,515
2012-10-12 2012-10-10 128.422 432,812 -12,677 0.06% 55,582,765
2012-10-11 2012-10-09 130.245 445,489 -330,890 0.06% 58,022,551
2012-10-10 2012-10-08 128.596 776,379 +327,144 0.11% 99,839,207
2012-10-09 2012-10-05 129.377 449,235 +3,458 0.06% 58,120,637
2012-10-08 2012-10-04 127.468 445,777 +11,524 0.06% 56,822,272
2012-10-05 2012-10-03 127.381 434,253 +64,825 0.06% 55,315,650
2012-10-04 2012-09-28 127.208 369,428 +8,932 0.05% 46,994,055
2012-10-03 2012-09-27 124.952 360,496 +11,524 0.05% 45,044,532
2012-09-28 2012-09-26 128.770 348,972 +44,369 0.05% 44,936,953
2012-09-27 2012-09-25 132.848 304,603 -23,625 0.04% 40,465,835
2012-09-26 2012-09-24 131.199 328,228 -82,112 0.05% 43,063,226
2012-09-25 2012-09-21 132.761 410,340 +80,095 0.06% 54,477,156
2012-09-24 2012-09-20 132.948 330,245 -7,490 0.05% 43,905,267
2012-09-21 2012-09-19 132.860 337,735 +6,762 0.05% 44,871,445
2012-09-20 2012-09-18 133.298 330,973 -7,702 0.05% 44,118,076
2012-09-19 2012-09-17 132.509 338,675 -211,944 0.05% 44,877,610
2012-09-18 2012-09-14 134.437 550,619 +15,404 0.08% 74,023,794
2012-09-17 2012-09-13 134.174 535,215 +262,721 0.08% 71,812,204
2012-09-14 2012-09-12 134.262 272,494 +26,244 0.04% 36,585,627
2012-09-13 2012-09-11 134.174 246,250 +2,853 0.04% 33,040,470
2012-09-12 2012-09-10 134.525 243,397 +137,211 0.03% 32,742,994
2012-09-11 2012-09-07 139.345 106,186 -2,282 0.02% 14,796,506
2012-09-07 2012-09-05 135.139 108,468 +31,094 0.02% 14,658,205
2012-09-05 2012-09-03 140.835 77,374 -6,561 0.01% 10,896,969
2012-09-04 2012-08-31 136.716 83,935 -69,319 0.01% 11,475,259
2012-09-03 2012-08-30 134.174 153,254 -55,341 0.02% 20,562,778
2012-08-31 2012-08-29 133.999 208,595 +8,558 0.03% 27,951,567
2012-08-30 2012-08-28 130.055 200,037 -4,564 0.03% 26,015,910
2012-08-29 2012-08-27 128.566 204,601 +2,767 0.03% 26,304,658
2012-08-28 2012-08-24 128.829 201,834 -8,558 0.03% 26,001,982
2012-08-27 2012-08-23 131.107 210,392 +11,696 0.03% 27,583,896
2012-08-24 2012-08-22 130.231 198,696 -35,088 0.03% 25,876,332
2012-08-23 2012-08-21 132.071 233,784 -20,767 0.03% 30,876,127
2012-08-22 2012-08-20 131.020 254,551 -10,555 0.04% 33,351,148
2012-08-21 2012-08-17 127.251 265,106 +856 0.04% 33,735,019
2012-08-20 2012-08-16 126.199 264,250 -13,122 0.04% 33,348,191
2012-08-17 2012-08-15 125.849 277,372 -110,579 0.04% 34,906,945
2012-08-16 2012-08-14 126.199 387,951 +15,404 0.06% 48,959,182
2012-08-15 2012-08-13 125.235 372,547 +1,712 0.05% 46,656,063
2012-08-14 2012-08-10 125.936 370,835 +4,849 0.05% 46,701,655
2012-08-13 2012-08-09 126.112 365,986 +53,915 0.05% 46,155,138
2012-08-10 2012-08-08 126.988 312,071 -3,138 0.04% 39,629,317
2012-08-09 2012-08-07 126.287 315,209 +20,539 0.04% 39,806,810
2012-08-08 2012-08-06 130.143 294,670 +31,379 0.04% 38,349,276
2012-08-07 2012-08-03 128.916 263,291 +90,040 0.04% 33,942,472
2012-08-06 2012-08-02 126.813 173,251 +204 0.02% 21,970,456
2012-08-03 2012-08-01 126.725 173,047 +17,971 0.02% 21,929,420
2012-08-02 2012-07-31 129.004 155,076 -5,705 0.02% 20,005,398
2012-08-01 2012-07-30 128.040 160,781 +24,533 0.02% 20,586,368
2012-07-31 2012-07-27 127.514 136,248 +28,726 0.02% 17,373,524
2012-07-30 2012-07-26 122.694 107,522 -5,420 0.02% 13,192,289
2012-07-27 2012-07-25 122.606 112,942 -66,518 0.02% 13,847,392
2012-07-26 2012-07-24 126.638 179,460 -229,148 0.03% 22,726,382
2012-07-25 2012-07-23 130.143 408,608 +273,282 0.06% 53,177,523
2012-07-24 2012-07-20 133.123 135,326 -448 0.02% 18,014,981
2012-07-23 2012-07-19 132.948 135,774 +8,476 0.02% 18,050,822
2012-07-20 2012-07-18 131.195 127,298 +5,909 0.02% 16,700,834
2012-07-19 2012-07-17 131.808 121,389 -82 0.02% 16,000,073
2012-07-18 2012-07-16 130.932 121,471 -2,568 0.02% 15,904,426
2012-07-17 2012-07-13 132.422 124,039 -5,175 0.02% 16,425,459
2012-07-16 2012-07-12 134.613 129,214 -571 0.02% 17,393,844
2012-07-13 2012-07-11 135.577 129,785 -3,138 0.02% 17,595,824
2012-07-12 2012-07-10 134.963 132,923 -20,824 0.02% 17,939,719
2012-07-11 2012-07-09 135.489 153,747 -3,138 0.02% 20,831,039
2012-07-09 2012-07-05 134.963 156,885 +22,251 0.02% 21,173,709
2012-07-05 2012-07-03 134.350 134,634 -33,580 0.02% 18,088,048
2012-07-04 2012-06-29 131.370 168,214 +11,696 0.02% 22,098,284
2012-07-03 2012-06-28 130.055 156,518 -111,084 0.02% 20,356,025
2012-06-29 2012-06-27 127.163 267,602 +106,018 0.04% 34,029,186
2012-06-28 2012-06-26 128.916 161,584 -4,279 0.02% 20,830,794
2012-06-27 2012-06-25 129.530 165,863 +24,007 0.02% 21,484,178
2012-06-26 2012-06-22 129.705 141,856 -16,602 0.02% 18,399,423
2012-06-25 2012-06-21 133.473 158,458 -26,244 0.02% 21,149,926
2012-06-22 2012-06-20 134.350 184,702 +14,915 0.03% 24,814,672
2012-06-21 2012-06-19 138.732 169,787 +26,611 0.02% 23,554,839
2012-06-20 2012-06-18 139.433 143,176 +37,370 0.02% 19,963,431
2012-06-19 2012-06-15 137.768 105,806 +9,128 0.02% 14,576,647
2012-06-18 2012-06-14 137.067 96,678 +856 0.01% 13,251,322
2012-06-15 2012-06-13 136.716 95,822 +12,837 0.01% 13,100,402
2012-06-14 2012-06-12 134.700 82,985 -7,417 0.01% 11,178,107
2012-06-13 2012-06-11 133.912 90,402 -3,138 0.01% 12,105,875
2012-06-12 2012-06-08 130.581 93,540 -4,279 0.01% 12,214,577
2012-06-11 2012-06-07 130.231 97,819 -9,128 0.01% 12,739,043
2012-06-08 2012-06-06 127.602 106,947 -6,561 0.02% 13,646,610
2012-06-07 2012-06-05 124.447 113,508 +7,987 0.02% 14,125,688
2012-06-06 2012-06-04 125.849 105,521 -22,536 0.02% 13,279,696
2012-06-05 2012-06-01 129.442 128,057 -242,358 0.02% 16,575,957
2012-06-04 2012-05-31 130.143 370,415 +254,625 0.05% 48,206,967
2012-06-01 2012-05-30 130.406 115,790 -75,646 0.02% 15,099,716
2012-05-31 2012-05-29 134.525 191,436 +91,050 0.03% 25,752,938
2012-05-30 2012-05-28 135.139 100,386 +12,979 0.01% 13,566,016
2012-05-29 2012-05-25 135.577 87,407 -7,131 0.01% 11,850,354
2012-05-28 2012-05-24 134.087 94,538 -15,119 0.01% 12,676,303
2012-05-25 2012-05-23 137.518 109,657 +11,777 0.02% 15,079,764
2012-05-24 2012-05-22 140.349 97,880 +3,770 0.01% 13,737,393
2012-05-23 2012-05-21 138.845 94,110 -33,336 0.01% 13,066,699
2012-05-22 2012-05-18 136.898 127,446 -116,677 0.02% 17,447,118
2012-05-21 2012-05-17 135.836 244,123 +108,428 0.04% 33,160,744
2012-05-18 2012-05-16 130.881 135,695 +19,347 0.02% 17,759,846
2012-05-17 2012-05-15 138.668 116,348 -8,475 0.02% 16,133,742
2012-05-16 2012-05-14 138.579 124,823 +1,695 0.02% 17,297,907
2012-05-15 2012-05-11 142.119 123,128 -3,712 0.02% 17,498,852
2012-05-14 2012-05-10 143.181 126,840 -220,058 0.02% 18,161,091
2012-05-11 2012-05-09 138.402 346,898 -11,018 0.05% 48,011,550
2012-05-10 2012-05-08 137.429 357,916 +118,984 0.05% 49,188,066
2012-05-09 2012-05-07 138.049 238,932 -1,695 0.03% 32,984,211
2012-05-08 2012-05-04 141.588 240,627 -3,390 0.03% 34,069,952
2012-05-07 2012-05-03 141.234 244,017 +52,764 0.04% 34,463,561
2012-05-04 2012-05-02 145.039 191,253 -81,080 0.03% 27,739,229
2012-05-03 2012-04-30 145.393 272,333 +3,390 0.04% 39,595,426
2012-05-02 2012-04-27 142.473 268,943 +34,692 0.04% 38,317,159
2012-04-30 2012-04-26 145.216 234,251 -5,932 0.03% 34,017,094
2012-04-27 2012-04-25 141.411 240,183 +1,412 0.03% 33,964,578
2012-04-26 2012-04-24 142.031 238,771 -7,627 0.03% 33,912,812
2012-04-25 2012-04-23 145.128 246,398 +88,161 0.04% 35,759,234
2012-04-23 2012-04-19 146.278 158,237 +11,866 0.02% 23,146,646
2012-04-20 2012-04-18 142.739 146,371 -5,651 0.02% 20,892,797
2012-04-19 2012-04-17 144.420 152,022 -3,107 0.02% 21,955,017
2012-04-18 2012-04-16 141.588 155,129 -21,471 0.02% 21,964,441
2012-04-17 2012-04-13 138.226 176,600 +58,479 0.03% 24,410,626
2012-04-16 2012-04-12 141.411 118,121 -18,363 0.02% 16,703,638
2012-04-13 2012-04-11 139.730 136,484 -8,192 0.02% 19,070,894
2012-04-11 2012-04-05 142.208 144,676 -10,453 0.02% 20,574,039
2012-04-10 2012-04-03 144.597 155,129 -5,650 0.02% 22,431,185
2012-04-03 2012-03-30 138.933 160,779 -332,062 0.02% 22,337,582
2012-04-02 2012-03-29 134.951 492,841 +1,695 0.07% 66,509,526
2012-03-30 2012-03-28 135.571 491,146 +279,797 0.07% 66,585,024
2012-03-29 2012-03-27 129.465 211,349 -4,887 0.03% 27,362,244
2012-03-28 2012-03-26 125.394 216,236 +22,237 0.03% 27,114,714
2012-03-27 2012-03-23 128.934 193,999 -219,227 0.03% 25,013,025
2012-03-26 2012-03-22 129.553 413,226 +101,704 0.06% 53,534,765
2012-03-23 2012-03-21 126.014 311,522 +847 0.04% 39,255,986
2012-03-22 2012-03-20 126.987 310,675 +785 0.04% 39,451,670
2012-03-21 2012-03-19 129.199 309,890 +114,982 0.04% 40,037,560
2012-03-20 2012-03-16 133.358 194,908 +9,040 0.03% 25,992,622
2012-03-19 2012-03-15 135.217 185,868 -3,108 0.03% 25,132,469
2012-03-16 2012-03-14 135.040 188,976 +3,108 0.03% 25,519,277
2012-03-15 2012-03-13 132.562 185,868 -28,251 0.03% 24,639,031
2012-03-14 2012-03-12 133.447 214,119 +2,543 0.03% 28,573,519
2012-03-13 2012-03-09 131.943 211,576 -1,413 0.03% 27,915,874
2012-03-12 2012-03-08 130.615 212,989 -10,283 0.03% 27,819,589
2012-03-09 2012-03-07 124.775 223,272 -33,901 0.03% 27,858,681
2012-03-08 2012-03-06 122.828 257,173 -15,256 0.04% 31,587,992
2012-03-07 2012-03-05 125.571 272,429 -9,040 0.04% 34,209,200
2012-03-06 2012-03-02 125.306 281,469 -26,980 0.04% 35,269,638
2012-03-05 2012-03-01 124.952 308,449 -1,977 0.04% 38,541,201
2012-03-02 2012-02-29 124.686 310,426 -283 0.04% 38,705,819
2012-03-01 2012-02-28 123.359 310,709 -10,170 0.04% 38,328,673
2012-02-29 2012-02-27 120.969 320,879 +35,229 0.05% 38,816,555
2012-02-28 2012-02-24 121.412 285,650 +19,210 0.04% 34,681,312
2012-02-27 2012-02-23 123.801 266,440 +15,538 0.04% 32,985,595
2012-02-24 2012-02-22 125.040 250,902 -3,390 0.04% 31,372,813
2012-02-23 2012-02-21 124.686 254,292 -14,125 0.04% 31,706,688
2012-02-22 2012-02-20 124.332 268,417 +481 0.04% 33,372,867
2012-02-21 2012-02-17 125.306 267,936 -1,695 0.04% 33,573,878
2012-02-20 2012-02-16 125.129 269,631 -3,673 0.04% 33,738,550
2012-02-17 2012-02-15 124.332 273,304 +21,754 0.04% 33,980,479
2012-02-16 2012-02-14 125.040 251,550 +646 0.04% 31,453,839
2012-02-15 2012-02-13 124.775 250,904 -14,691 0.04% 31,306,454
2012-02-14 2012-02-10 124.244 265,595 -5,933 0.04% 32,998,499
2012-02-13 2012-02-09 123.624 271,528 -93,793 0.04% 33,567,439
2012-02-10 2012-02-08 123.093 365,321 -22,600 0.05% 44,968,557
2012-02-09 2012-02-07 120.527 387,921 -383,366 0.06% 46,754,948
2012-02-08 2012-02-06 120.969 771,287 -312,173 0.11% 93,302,162
2012-02-07 2012-02-03 124.952 1,083,460 +283 0.16% 135,380,078
2012-02-06 2012-02-02 124.155 1,083,177 -20,906 0.16% 134,482,038
2012-02-03 2012-02-01 122.916 1,104,083 +14,126 0.16% 135,709,781
2012-02-02 2012-01-31 122.739 1,089,957 -19,493 0.16% 133,780,559
2012-01-31 2012-01-27 120.881 1,109,450 +32,658 0.16% 134,111,375
2012-01-30 2012-01-26 122.916 1,076,792 +25,426 0.16% 132,355,273
2012-01-27 2012-01-20 124.244 1,051,366 +8,757 0.15% 130,625,576
2012-01-26 2012-01-19 126.279 1,042,609 +12,431 0.15% 131,659,628
2012-01-20 2012-01-18 126.898 1,030,178 -1,130 0.15% 130,727,996
2012-01-19 2012-01-17 125.837 1,031,308 +16,385 0.15% 129,776,233
2012-01-18 2012-01-16 123.978 1,014,923 -26,556 0.15% 125,828,324
2012-01-17 2012-01-13 125.394 1,041,479 +51,982 0.15% 130,595,301
2012-01-16 2012-01-12 126.898 989,497 +6,780 0.14% 125,565,640
2012-01-13 2012-01-11 127.075 982,717 +342,537 0.14% 124,879,195
2012-01-12 2012-01-10 127.783 640,180 +345,837 0.09% 81,804,365
2012-01-11 2012-01-09 128.757 294,343 +233,070 0.04% 37,898,663
2012-01-10 2012-01-06 128.049 61,273 -92,153 0.01% 7,845,938
2012-01-09 2012-01-05 131.854 153,426 +5,402 0.02% 20,229,838
2012-01-06 2012-01-04 131.854 148,024 +14,691 0.02% 19,517,563
2012-01-05 2012-01-03 133.712 133,333 -11,300 0.02% 17,828,274
2012-01-04 2011-12-30 128.580 144,633 +23,730 0.02% 18,596,884
2012-01-03 2011-12-29 132.473 120,903 -2,542 0.02% 16,016,443
2011-12-30 2011-12-28 132.739 123,445 -38,139 0.02% 16,385,962
2011-12-29 2011-12-23 130.969 161,584 -1,130 0.02% 21,162,514
2011-12-28 2011-12-22 129.730 162,714 -1,978 0.02% 21,108,923
2011-12-23 2011-12-21 129.376 164,692 -3,955 0.02% 21,307,233
2011-12-22 2011-12-20 123.978 168,647 +5,368 0.02% 20,908,551
2011-12-21 2011-12-19 125.925 163,279 +5,085 0.02% 20,560,914
2011-12-20 2011-12-16 128.580 158,194 -14,554 0.02% 20,340,555
2011-12-19 2011-12-15 123.447 172,748 -17,798 0.02% 21,325,264
2011-12-16 2011-12-14 122.828 190,546 -9,040 0.03% 23,404,345
2011-12-15 2011-12-13 122.828 199,586 +24,578 0.03% 24,514,708
2011-12-14 2011-12-12 121.854 175,008 -28,533 0.03% 21,325,490
2011-12-13 2011-12-09 122.562 203,541 -202,277 0.03% 24,946,456
2011-12-12 2011-12-08 125.306 405,818 +240,981 0.06% 50,851,263
2011-12-09 2011-12-07 126.544 164,837 +28,533 0.02% 20,859,213
2011-12-06 2011-12-02 128.491 136,304 -6,215 0.02% 17,513,881
2011-12-05 2011-12-01 128.845 142,519 +847 0.02% 18,362,902
2011-12-02 2011-11-30 126.102 141,672 +14,408 0.02% 17,865,125
2011-12-01 2011-11-29 128.757 127,264 -131,881 0.02% 16,386,105
2011-11-30 2011-11-28 126.456 259,145 +24,528 0.04% 32,770,438
2011-11-28 2011-11-24 124.863 234,617 +11,300 0.03% 29,295,011
2011-11-25 2011-11-23 128.314 223,317 -128,051 0.03% 28,654,773
2011-11-24 2011-11-22 127.164 351,368 +11,922 0.05% 44,681,337
2011-11-23 2011-11-21 123.801 339,446 -18,081 0.05% 42,023,826
2011-11-22 2011-11-18 125.483 357,527 +135,763 0.05% 44,863,408
2011-11-21 2011-11-17 129.288 221,764 -7,881 0.03% 28,671,370
2011-11-18 2011-11-16 129.022 229,645 -255 0.03% 29,629,321
2011-11-17 2011-11-15 129.553 229,900 -11,583 0.03% 29,784,288
2011-11-16 2011-11-14 128.137 241,483 -20,905 0.03% 30,942,992
2011-11-15 2011-11-11 123.093 262,388 +8,684 0.04% 32,298,197
2011-11-14 2011-11-10 122.562 253,704 +55,533 0.04% 31,094,550
2011-11-11 2011-11-09 123.270 198,171 -7,070 0.03% 24,428,590
2011-11-10 2011-11-08 123.447 205,241 +40,398 0.03% 25,336,435
2011-11-09 2011-11-07 119.819 164,843 +1,131 0.02% 19,751,330
2011-11-07 2011-11-03 122.562 163,712 +35,313 0.02% 20,064,922
2011-11-04 2011-11-02 126.279 128,399 -17,233 0.02% 16,214,098
2011-11-02 2011-10-31 120.527 145,632 -61,022 0.02% 17,552,586
2011-11-01 2011-10-28 121.854 206,654 +60,457 0.03% 25,181,694
2011-10-31 2011-10-27 124.067 146,197 -79,668 0.02% 18,138,178
2011-10-28 2011-10-26 120.262 225,865 +11,414 0.03% 27,162,865
2011-10-27 2011-10-25 119.111 214,451 +1,130 0.03% 25,543,495
2011-10-26 2011-10-24 118.669 213,321 +40,681 0.03% 25,314,513
2011-10-25 2011-10-21 114.509 172,640 -105,042 0.02% 19,768,917
2011-10-24 2011-10-20 111.501 277,682 -33,589 0.04% 30,961,747
2011-10-21 2011-10-19 110.439 311,271 -848 0.04% 34,376,403
2011-10-20 2011-10-18 110.704 312,119 -19,775 0.04% 34,552,916
2011-10-19 2011-10-17 113.979 331,894 +87,578 0.05% 37,828,790
2011-10-18 2011-10-14 110.704 244,316 -4,238 0.04% 27,046,832
2011-10-17 2011-10-13 112.917 248,554 +6,780 0.04% 28,065,877
2011-10-14 2011-10-12 115.306 241,774 +1,345 0.03% 27,877,973
2011-10-13 2011-10-11 115.394 240,429 +1,978 0.03% 27,744,163
2011-10-12 2011-10-10 112.386 238,451 -11,301 0.03% 26,798,473
2011-10-11 2011-10-07 111.678 249,752 -6,215 0.04% 27,891,734
2011-10-10 2011-10-06 109.377 255,967 -45,484 0.04% 27,996,880
2011-10-07 2011-10-04 101.501 301,451 +7,063 0.04% 30,597,598
2011-10-06 2011-10-03 107.076 294,388 -38,987 0.04% 31,521,919
2011-10-04 2011-09-30 111.412 333,375 -10,735 0.05% 37,142,056
2011-10-03 2011-09-28 115.306 344,110 -1,488,994 0.05% 39,677,919
2011-09-30 2011-09-27 114.509 1,833,104 +27,404 0.26% 209,907,793
2011-09-28 2011-09-26 111.324 1,805,700 +149,617 0.26% 201,017,293
2011-09-27 2011-09-23 113.182 1,656,083 -959,854 0.24% 187,438,942
2011-09-26 2011-09-22 114.952 2,615,937 +826,057 0.38% 300,707,052
2011-09-23 2011-09-21 117.174 1,789,880 +715,395 0.26% 209,727,517
2011-09-22 2011-09-20 114.763 1,074,485 +74,490 0.15% 123,310,810
2011-09-21 2011-09-19 115.209 999,995 +22,394 0.15% 115,208,681
2011-09-20 2011-09-16 118.067 977,601 +15,396 0.14% 115,422,574
2011-09-19 2011-09-15 116.460 962,205 -47,587 0.14% 112,058,000
2011-09-16 2011-09-14 115.656 1,009,792 +838,589 0.15% 116,788,306
2011-09-15 2011-09-12 116.370 171,203 +112,418 0.02% 19,922,941
2011-09-14 2011-09-09 122.265 58,785 -59,904 0.01% 7,187,331
2011-09-12 2011-09-08 122.533 118,689 +25,473 0.02% 14,543,276
2011-09-09 2011-09-07 122.711 93,216 -156,198 0.01% 11,438,652
2011-09-08 2011-09-06 118.692 249,414 +228,139 0.04% 29,603,528
2011-09-07 2011-09-05 122.175 21,275 -592,221 0.00% 2,599,282
2011-09-06 2011-09-02 121.550 613,496 +518,422 0.09% 74,570,581
2011-09-05 2011-09-01 120.389 95,074 +17,915 0.01% 11,445,884
2011-09-02 2011-08-31 118.782 77,159 -832,666 0.01% 9,165,072
2011-09-01 2011-08-30 114.138 909,825 -69,702 0.13% 103,845,190
2011-08-31 2011-08-29 112.173 979,527 +777,073 0.14% 109,876,221
2011-08-30 2011-08-26 110.476 202,454 +8,118 0.03% 22,366,278
2011-08-29 2011-08-25 111.101 194,336 -124,287 0.03% 21,590,928
2011-08-26 2011-08-24 108.243 318,623 +49,267 0.05% 34,488,746
2011-08-25 2011-08-23 114.227 269,356 +280 0.04% 30,767,688
2011-08-24 2011-08-22 114.316 269,076 -112,810 0.04% 30,759,736
2011-08-23 2011-08-19 116.370 381,886 +259,211 0.06% 44,440,181
2011-08-22 2011-08-18 121.193 122,675 -5,879 0.02% 14,867,350
2011-08-19 2011-08-17 121.640 128,554 +12,989 0.02% 15,637,250
2011-08-18 2011-08-16 122.175 115,565 +34,711 0.02% 14,119,200
2011-08-17 2011-08-15 122.979 80,854 -120,368 0.01% 9,943,359
2011-08-16 2011-08-12 120.211 201,222 -26,873 0.03% 24,189,015
2011-08-15 2011-08-11 115.299 228,095 -14,836 0.03% 26,299,026
2011-08-12 2011-08-10 112.709 242,931 -15,676 0.04% 27,380,411
2011-08-11 2011-08-09 111.190 258,607 -225,116 0.04% 28,754,597
2011-08-10 2011-08-08 110.833 483,723 +123,335 0.07% 53,612,515
2011-08-09 2011-08-05 113.423 360,388 -25,753 0.05% 40,876,312
2011-08-08 2011-08-04 117.353 386,141 -29,952 0.06% 45,314,683
2011-08-05 2011-08-03 118.692 416,093 +13,828 0.06% 49,387,047
2011-08-04 2011-08-02 121.104 402,265 -4,758 0.06% 48,715,773
2011-08-03 2011-08-01 121.550 407,023 +17,075 0.06% 49,473,740
2011-08-01 2011-07-28 121.997 389,948 +9,798 0.06% 47,572,400
2011-07-29 2011-07-27 122.622 380,150 -27,993 0.06% 46,614,733
2011-07-28 2011-07-26 120.479 408,143 +97,862 0.06% 49,172,463
2011-07-27 2011-07-25 119.585 310,281 +35,271 0.05% 37,105,084
2011-07-26 2011-07-22 119.853 275,010 -4,281 0.04% 32,960,870
2011-07-25 2011-07-21 118.246 279,291 +6,719 0.04% 33,024,982
2011-07-22 2011-07-20 120.389 272,572 +71,773 0.04% 32,814,727
2011-07-21 2011-07-19 121.729 200,799 +5,598 0.03% 24,443,031
2011-07-20 2011-07-18 123.158 195,201 +16,796 0.03% 24,040,526
2011-07-19 2011-07-15 124.497 178,405 +1,399 0.03% 22,210,967
2011-07-18 2011-07-14 124.408 177,006 +4,759 0.03% 22,020,986
2011-07-15 2011-07-13 125.748 172,247 -8,678 0.03% 21,659,677
2011-07-14 2011-07-12 125.480 180,925 +54,306 0.03% 22,702,442
2011-07-13 2011-07-11 129.588 126,619 +4,479 0.02% 16,408,314
2011-07-12 2011-07-08 129.767 122,140 +8,117 0.02% 15,849,705
2011-07-11 2011-07-07 130.124 114,023 -12,876 0.02% 14,837,122
2011-07-08 2011-07-06 129.588 126,899 -48,774 0.02% 16,444,599
2011-07-07 2011-07-05 127.802 175,673 -8,736 0.03% 22,451,343
2011-07-06 2011-07-04 127.177 184,409 -48,707 0.03% 23,452,534
2011-07-04 2011-06-29 122.622 233,116 -7,278 0.03% 28,585,137
2011-06-30 2011-06-28 120.925 240,394 -14,277 0.04% 29,069,660
2011-06-29 2011-06-27 121.193 254,671 +280 0.04% 30,864,341
2011-06-28 2011-06-24 121.550 254,391 +49,267 0.04% 30,921,285
2011-06-27 2011-06-23 122.354 205,124 +77,260 0.03% 25,097,745
2011-06-24 2011-06-22 124.497 127,864 -30,960 0.02% 15,918,741
2011-06-23 2011-06-21 123.426 158,824 -57,105 0.02% 19,602,968
2011-06-22 2011-06-20 121.193 215,929 -39,749 0.03% 26,169,082
2011-06-21 2011-06-17 119.585 255,678 -8,398 0.04% 30,575,362
2011-06-20 2011-06-16 120.925 264,076 -103,460 0.04% 31,933,407
2011-06-17 2011-06-15 121.640 367,536 -55,426 0.05% 44,706,910
2011-06-16 2011-06-14 121.907 422,962 -27,992 0.06% 51,562,227
2011-06-15 2011-06-13 120.389 450,954 +27,432 0.07% 54,289,995
2011-06-14 2011-06-10 122.801 423,522 +67,630 0.06% 52,008,741
2011-06-13 2011-06-09 124.855 355,892 -47,867 0.05% 44,434,783
2011-06-10 2011-06-08 123.426 403,759 +24,286 0.06% 49,834,250
2011-06-09 2011-06-07 124.765 379,473 -104,972 0.06% 47,345,091
2011-06-08 2011-06-03 124.408 484,445 -37,510 0.07% 60,268,899
2011-06-07 2011-06-02 121.550 521,955 +27,433 0.08% 63,443,751
2011-06-03 2011-06-01 122.890 494,522 -67,742 0.07% 60,771,746
2011-06-02 2011-05-31 119.764 562,264 -40,309 0.08% 67,339,009
2011-06-01 2011-05-30 117.978 602,573 +8,118 0.09% 71,090,268
2011-05-31 2011-05-27 118.067 594,455 -81,459 0.09% 70,185,614
2011-05-30 2011-05-26 116.460 675,914 +72,781 0.10% 78,716,667
2011-05-27 2011-05-25 114.584 603,133 -1,008 0.09% 69,109,446
2011-05-25 2011-05-23 114.495 604,141 +52,346 0.09% 69,170,991
2011-05-24 2011-05-20 117.442 551,795 +4,759 0.08% 64,803,905
2011-05-23 2011-05-19 116.906 547,036 -21,554 0.08% 63,951,866
2011-05-20 2011-05-18 119.152 568,590 +6,998 0.08% 67,748,794
2011-05-19 2011-05-17 119.423 561,592 +41,961 0.08% 67,067,046
2011-05-18 2011-05-16 120.958 519,631 -587,148 0.08% 62,853,327
2011-05-17 2011-05-13 117.979 1,106,779 -27,077 0.16% 130,576,468
2011-05-16 2011-05-12 114.639 1,133,856 +17,725 0.17% 129,984,043
2011-05-13 2011-05-11 116.625 1,116,131 +5,296 0.16% 130,168,561
2011-05-12 2011-05-09 114.639 1,110,835 -66,614 0.16% 127,344,940
2011-05-11 2011-05-06 112.563 1,177,449 +468,610 0.17% 132,536,952
2011-05-09 2011-05-05 108.411 708,839 -29,634 0.10% 76,845,604
2011-05-06 2011-05-04 107.508 738,473 -1,717 0.11% 79,391,645
2011-05-05 2011-05-03 107.147 740,190 +55 0.11% 79,308,978
2011-05-04 2011-04-29 109.403 740,135 -16,617 0.11% 80,973,326
2011-05-03 2011-04-28 107.779 756,752 +64,808 0.11% 81,561,710
2011-04-29 2011-04-27 111.119 691,944 +60,686 0.10% 76,887,797
2011-04-28 2011-04-26 113.556 631,258 +77,032 0.09% 71,682,964
2011-04-26 2011-04-20 115.993 554,226 +2,216 0.08% 64,286,302
2011-04-21 2011-04-19 114.910 552,010 +38,182 0.08% 63,431,323
2011-04-20 2011-04-18 116.805 513,828 -1,662 0.08% 60,017,854
2011-04-18 2011-04-14 115.542 515,490 -68,131 0.08% 59,560,541
2011-04-15 2011-04-13 113.556 583,621 -22,777 0.09% 66,273,510
2011-04-14 2011-04-12 113.104 606,398 +75,886 0.09% 68,586,280
2011-04-13 2011-04-11 115.361 530,512 -193,869 0.08% 61,200,432
2011-04-12 2011-04-08 111.841 724,381 -55,669 0.11% 81,015,250
2011-04-11 2011-04-07 109.223 780,050 -79,763 0.12% 85,199,340
2011-04-08 2011-04-06 107.508 859,813 -81,979 0.13% 92,436,648
2011-04-07 2011-04-04 103.175 941,792 -34,897 0.14% 97,169,428
2011-04-06 2011-04-01 102.633 976,689 +51,237 0.14% 100,240,951
2011-04-01 2011-03-30 104.800 925,452 +355,169 0.14% 96,987,226
2011-03-31 2011-03-29 107.869 570,283 +47,637 0.08% 61,515,810
2011-03-30 2011-03-28 110.126 522,646 +8,308 0.08% 57,556,699
2011-03-29 2011-03-25 109.674 514,338 -70,070 0.08% 56,409,637
2011-03-28 2011-03-24 106.154 584,408 -29,911 0.09% 62,037,158
2011-03-25 2011-03-23 104.980 614,319 +5,539 0.09% 64,491,441
2011-03-24 2011-03-22 105.432 608,780 -105,797 0.09% 64,184,718
2011-03-22 2011-03-18 99.835 714,577 -6,093 0.11% 71,339,914
2011-03-21 2011-03-17 99.655 720,670 +103,925 0.11% 71,818,104
2011-03-18 2011-03-16 103.446 616,745 +21,159 0.09% 63,799,705
2011-03-17 2011-03-15 104.439 595,586 +116,488 0.09% 62,202,273
2011-03-16 2011-03-14 108.320 479,098 -6,370 0.07% 51,896,016
2011-03-15 2011-03-11 109.674 485,468 +16,895 0.07% 53,243,342
2011-03-14 2011-03-10 110.938 468,573 +7,732 0.07% 51,982,548
2011-03-11 2011-03-09 110.577 460,841 -50,960 0.07% 50,958,381
2011-03-10 2011-03-08 108.140 511,801 +38,774 0.08% 55,346,016
2011-03-09 2011-03-07 110.487 473,027 -67,854 0.07% 52,263,172
2011-03-08 2011-03-04 110.757 540,881 -141,802 0.08% 59,906,605
2011-03-07 2011-03-03 106.605 682,683 -37,389 0.10% 72,777,546
2011-03-04 2011-03-02 105.071 720,072 -997 0.11% 75,658,430
2011-03-03 2011-03-01 105.341 721,069 -6,647 0.11% 75,958,451
2011-03-02 2011-02-28 103.717 727,716 -59,269 0.11% 75,476,260
2011-03-01 2011-02-25 102.182 786,985 +1,108 0.12% 80,415,784
2011-02-28 2011-02-24 101.911 785,877 +50,406 0.12% 80,089,750
2011-02-25 2011-02-23 103.807 735,471 -34,896 0.11% 76,346,971
2011-02-24 2011-02-22 105.522 770,367 +4,154 0.11% 81,290,651
2011-02-23 2011-02-21 106.695 766,213 +6,924 0.11% 81,751,440
2011-02-22 2011-02-18 106.695 759,289 -49,021 0.11% 81,012,681
2011-02-21 2011-02-17 104.980 808,310 -49,853 0.12% 84,856,690
2011-02-18 2011-02-16 103.807 858,163 -9,383 0.13% 89,083,248
2011-02-17 2011-02-15 104.168 867,546 +38,774 0.13% 90,370,511
2011-02-16 2011-02-14 105.883 828,772 -84,195 0.12% 87,752,905
2011-02-15 2011-02-11 103.175 912,967 -75,886 0.13% 94,195,407
2011-02-14 2011-02-10 99.474 988,853 +19,664 0.15% 98,365,261
2011-02-11 2011-02-09 102.363 969,189 +59,546 0.14% 99,208,744
2011-02-10 2011-02-08 104.168 909,643 +129,062 0.13% 94,755,671
2011-02-09 2011-02-07 108.320 780,581 -176,976 0.12% 84,552,731
2011-02-08 2011-02-02 105.793 957,557 +7,312 0.14% 101,302,617
2011-02-07 2011-01-31 105.341 950,245 -2,770 0.14% 100,100,182
2011-02-01 2011-01-28 105.161 953,015 +55,669 0.14% 100,219,927
2011-01-31 2011-01-27 106.695 897,346 +71,454 0.13% 95,742,734
2011-01-28 2011-01-26 109.584 825,892 +53,176 0.12% 90,504,540
2011-01-27 2011-01-25 110.757 772,716 -49,852 0.11% 85,584,060
2011-01-26 2011-01-24 106.244 822,568 -96,381 0.12% 87,393,009
2011-01-25 2011-01-21 102.363 918,949 +109,398 0.14% 94,066,045
2011-01-24 2011-01-20 103.987 809,551 +160,856 0.12% 84,183,138
2011-01-21 2011-01-19 108.140 648,695 +99,815 0.10% 70,149,695
2011-01-20 2011-01-18 112.202 548,880 -177,529 0.08% 61,585,285
2011-01-19 2011-01-17 110.577 726,409 +50,960 0.11% 80,324,073
2011-01-18 2011-01-14 111.389 675,449 +30,465 0.10% 75,237,809
2011-01-17 2011-01-13 115.361 644,984 +16,064 0.10% 74,406,044
2011-01-14 2011-01-12 113.646 628,920 +100,812 0.09% 71,474,241
2011-01-13 2011-01-11 117.166 528,108 +80,318 0.08% 61,876,517
2011-01-12 2011-01-10 120.145 447,790 +143,186 0.07% 53,799,825
2011-01-11 2011-01-07 123.756 304,604 +15,233 0.04% 37,696,539
2011-01-10 2011-01-06 125.471 289,371 -23,542 0.04% 36,307,657
2011-01-07 2011-01-05 126.013 312,913 -39,394 0.05% 39,430,968
2011-01-06 2011-01-04 125.020 352,307 -121,584 0.05% 44,045,289
2011-01-05 2011-01-03 121.951 473,891 -6,370 0.07% 57,791,269
2011-01-04 2010-12-31 121.048 480,261 -38,774 0.07% 58,134,577
2011-01-03 2010-12-29 120.687 519,035 -24,926 0.08% 62,640,681
2010-12-30 2010-12-28 119.694 543,961 +68,685 0.08% 65,108,802
2010-12-29 2010-12-24 119.423 475,276 +63,700 0.07% 56,758,923
2010-12-28 2010-12-22 121.319 411,576 -37,555 0.06% 49,931,858
2010-12-23 2010-12-21 120.235 449,131 -27,696 0.07% 54,001,482
2010-12-22 2010-12-20 119.423 476,827 +60,377 0.07% 56,944,148
2010-12-21 2010-12-17 121.048 416,450 -16,507 0.06% 50,410,391
2010-12-20 2010-12-16 121.319 432,957 +74,779 0.06% 52,525,773
2010-12-17 2010-12-15 122.853 358,178 +60,930 0.05% 44,003,321
2010-12-16 2010-12-14 125.381 297,248 +13,848 0.04% 37,269,160
2010-12-15 2010-12-13 125.561 283,400 -34,343 0.04% 35,584,052
2010-12-14 2010-12-10 126.374 317,743 +68,962 0.05% 40,154,336
2010-12-13 2010-12-09 127.547 248,781 +38,220 0.04% 31,731,294
2010-12-10 2010-12-08 128.269 210,561 +83,198 0.03% 27,008,498
2010-12-09 2010-12-07 129.352 127,363 -11,708 0.02% 16,474,714
2010-12-08 2010-12-06 128.269 139,071 -260,727 0.02% 17,838,530
2010-12-07 2010-12-03 127.818 399,798 -169,220 0.06% 51,101,340
2010-12-06 2010-12-02 127.728 569,018 +141,525 0.08% 72,679,321
2010-12-03 2010-12-01 128.269 427,493 +27,695 0.06% 54,834,199
2010-12-02 2010-11-30 129.262 399,798 -2,769 0.06% 51,678,756
2010-12-01 2010-11-29 128.901 402,567 -144,018 0.06% 51,891,329
2010-11-30 2010-11-26 125.922 546,585 +18,833 0.08% 68,827,237
2010-11-29 2010-11-25 123.846 527,752 -11,078 0.08% 65,360,056
2010-11-26 2010-11-24 123.214 538,830 +21,159 0.08% 66,391,555
2010-11-25 2010-11-23 124.027 517,671 -18,833 0.08% 64,205,020
2010-11-24 2010-11-22 124.117 536,504 -103,027 0.08% 66,589,244
2010-11-23 2010-11-19 123.666 639,531 +102,197 0.09% 79,087,999
2010-11-22 2010-11-18 121.951 537,334 -35,451 0.08% 65,528,178
2010-11-19 2010-11-17 120.777 572,785 -325,701 0.08% 69,179,301
2010-11-18 2010-11-16 122.312 898,486 -43,205 0.13% 109,895,277
2010-11-17 2010-11-15 121.138 941,691 +46,252 0.14% 114,074,705
2010-11-16 2010-11-12 122.673 895,439 +194,423 0.13% 109,845,908
2010-11-15 2010-11-11 125.471 701,016 +75,055 0.10% 87,957,150
2010-11-12 2010-11-10 128.089 625,961 +124,908 0.09% 80,178,530
2010-11-11 2010-11-09 131.699 501,053 +39,605 0.07% 65,988,366
2010-11-10 2010-11-08 132.783 461,448 +50,406 0.07% 61,272,254
2010-11-09 2010-11-05 132.602 411,042 -6,370 0.06% 54,505,009
2010-11-08 2010-11-04 133.144 417,412 -493,814 0.06% 55,575,755
2010-11-05 2010-11-03 130.977 911,226 +22,157 0.13% 119,349,866
2010-11-04 2010-11-02 134.227 889,069 -27,696 0.13% 119,336,928
2010-11-03 2010-11-01 135.039 916,765 -94,996 0.14% 123,799,257
2010-11-02 2010-10-29 131.790 1,011,761 -27,696 0.15% 133,339,619
2010-11-01 2010-10-28 129.714 1,039,457 -10,801 0.15% 134,831,608
2010-10-29 2010-10-27 129.082 1,050,258 -16,894 0.15% 135,569,019
2010-10-28 2010-10-26 129.262 1,067,152 +105,709 0.16% 137,942,381
2010-10-27 2010-10-25 128.721 961,443 +88 0.14% 123,757,488
2010-10-26 2010-10-22 129.172 961,355 +92,227 0.14% 124,180,053
2010-10-25 2010-10-21 134.498 869,128 -15,510 0.13% 116,895,671
2010-10-22 2010-10-20 130.706 884,638 -32,681 0.13% 115,627,882
2010-10-21 2010-10-19 135.039 917,319 +41,821 0.14% 123,874,068
2010-10-20 2010-10-18 129.894 875,498 -58,161 0.13% 113,721,969
2010-10-19 2010-10-15 128.630 933,659 +59,268 0.14% 120,096,837
2010-10-18 2010-10-14 132.331 874,391 -31,849 0.13% 115,709,247
2010-10-15 2010-10-13 131.699 906,240 +40,989 0.13% 119,351,241
2010-10-14 2010-10-12 130.255 865,251 +19,387 0.13% 112,703,359
2010-10-13 2010-10-11 131.068 845,864 +13,848 0.12% 110,865,285
2010-10-12 2010-10-08 133.053 832,016 +80,317 0.12% 110,702,539
2010-10-11 2010-10-07 133.414 751,699 +123,523 0.11% 100,287,505
2010-10-08 2010-10-06 134.227 628,176 +101,366 0.09% 84,318,084
2010-10-07 2010-10-05 136.032 526,810 +78,933 0.08% 71,663,115
2010-10-06 2010-10-04 140.275 447,877 +127,676 0.07% 62,825,824
2010-10-05 2010-09-30 139.643 320,201 -11,078 0.05% 44,713,783
2010-09-29 2010-09-27 135.400 331,279 +69,793 0.05% 44,855,281
2010-09-27 2010-09-22 139.462 261,486 -11,078 0.04% 36,467,446
2010-09-24 2010-09-21 137.386 272,564 -35,755 0.04% 37,446,529
2010-09-22 2010-09-20 137.305 308,319 -119,091 0.05% 42,333,618
2010-09-21 2010-09-17 135.030 427,410 +52,030 0.06% 57,713,105
2010-09-20 2010-09-16 132.300 375,380 +107,429 0.06% 49,662,822
2010-09-17 2010-09-15 134.120 267,951 -116,798 0.04% 35,937,571
2010-09-16 2010-09-14 131.572 384,749 -109,902 0.06% 50,622,274
2010-09-15 2010-09-13 131.208 494,651 -71,106 0.07% 64,902,288
2010-09-13 2010-09-09 129.479 565,757 +49,456 0.08% 73,253,890
2010-09-10 2010-09-08 128.206 516,301 +184,909 0.08% 66,192,658
2010-09-09 2010-09-07 131.754 331,392 -56,077 0.05% 43,662,283
2010-09-08 2010-09-06 130.662 387,469 -248,653 0.06% 50,627,591
2010-09-07 2010-09-03 129.297 636,122 +19,453 0.09% 82,248,948
2010-09-06 2010-09-02 128.388 616,669 -27,283 0.09% 79,172,615
2010-09-03 2010-09-01 127.023 643,952 -192,877 0.10% 81,796,510
2010-09-02 2010-08-31 125.476 836,829 -29,124 0.12% 105,001,825
2010-09-01 2010-08-30 124.748 865,953 +3,571 0.13% 108,025,836
2010-08-31 2010-08-27 124.839 862,382 -47,576 0.13% 107,658,829
2010-08-30 2010-08-26 123.747 909,958 +24,497 0.14% 112,604,595
2010-08-27 2010-08-25 122.655 885,461 +146,169 0.13% 108,606,342
2010-08-26 2010-08-24 122.109 739,292 -50,005 0.11% 90,274,352
2010-08-25 2010-08-23 121.927 789,297 +49,456 0.12% 96,236,786
2010-08-24 2010-08-20 123.110 739,841 +57,149 0.11% 91,081,893
2010-08-23 2010-08-19 122.382 682,692 +255,521 0.10% 83,549,327
2010-08-20 2010-08-18 123.019 427,171 +149,191 0.06% 52,550,192
2010-08-19 2010-08-17 126.932 277,980 +136,278 0.04% 35,284,471
2010-08-18 2010-08-16 127.296 141,702 +53,852 0.02% 18,038,049
2010-08-17 2010-08-13 128.115 87,850 -2,967 0.01% 11,254,865
2010-08-16 2010-08-12 128.842 90,817 +4,671 0.01% 11,701,088
2010-08-13 2010-08-11 127.387 86,146 -8,243 0.01% 10,973,850
2010-08-12 2010-08-10 129.206 94,389 -31,871 0.01% 12,195,668
2010-08-11 2010-08-09 124.566 126,260 +97,262 0.02% 15,727,695
2010-08-10 2010-08-06 126.022 28,998 -13,737 0.00% 3,654,380
2010-08-09 2010-08-05 125.294 42,735 -35,444 0.01% 5,354,433
2010-08-06 2010-08-04 123.383 78,179 +20,332 0.01% 9,645,964
2010-08-05 2010-08-03 123.383 57,847 +3,297 0.01% 7,137,340
2010-08-04 2010-08-02 124.748 54,550 -73,249 0.01% 6,804,999
2010-08-03 2010-07-30 121.745 127,799 -16,211 0.02% 15,558,919
2010-08-02 2010-07-29 120.016 144,010 -20,881 0.02% 17,283,564
2010-07-30 2010-07-28 120.107 164,891 +5,495 0.02% 19,804,630
2010-07-29 2010-07-27 123.292 159,396 -10,825 0.02% 19,652,263
2010-07-28 2010-07-26 119.379 170,221 +53,852 0.03% 20,320,895
2010-07-27 2010-07-23 122.655 116,369 -22,255 0.02% 14,273,256
2010-07-26 2010-07-22 121.108 138,624 -51,654 0.02% 16,788,517
2010-07-23 2010-07-21 120.198 190,278 -58,248 0.03% 22,871,111
2010-07-22 2010-07-20 117.560 248,526 +42,037 0.04% 29,216,635
2010-07-21 2010-07-19 120.198 206,489 +14,672 0.03% 24,819,647
2010-07-20 2010-07-16 116.741 191,817 +32,696 0.03% 22,392,862
2010-07-19 2010-07-15 117.196 159,121 +70,337 0.02% 18,648,299
2010-07-16 2010-07-14 120.744 88,784 -76,931 0.01% 10,720,165
2010-07-15 2010-07-13 120.380 165,715 -22,530 0.02% 19,948,834
2010-07-14 2010-07-12 119.016 188,245 -3,737 0.03% 22,404,077
2010-07-13 2010-07-09 116.104 191,982 +56,325 0.03% 22,289,845
2010-07-12 2010-07-08 117.651 135,657 -133,805 0.02% 15,960,136
2010-07-08 2010-07-06 114.011 269,462 -24,517 0.04% 30,721,644
2010-07-07 2010-07-05 114.284 293,979 -67,590 0.04% 33,597,101
2010-07-06 2010-07-02 111.281 361,569 -144,520 0.05% 40,235,880
2010-07-05 2010-06-30 115.649 506,089 -93,966 0.08% 58,528,623
2010-07-02 2010-06-29 112.464 600,055 +58,522 0.09% 67,484,710
2010-06-30 2010-06-28 114.648 541,533 +116,221 0.08% 62,085,664
2010-06-29 2010-06-25 115.922 425,312 +51,654 0.06% 49,302,952
2010-06-28 2010-06-24 115.740 373,658 +93,417 0.06% 43,247,126
2010-06-25 2010-06-23 118.470 280,241 +111,550 0.04% 33,200,033
2010-06-24 2010-06-22 115.012 168,691 +92,592 0.03% 19,401,479
2010-06-23 2010-06-21 116.195 76,099 -240,960 0.01% 8,842,309
2010-06-22 2010-06-18 111.918 317,059 +75,558 0.05% 35,484,693
2010-06-21 2010-06-17 113.374 241,501 +178,700 0.04% 27,379,962
2010-06-18 2010-06-15 109.734 62,801 -12,639 0.01% 6,891,436
2010-06-17 2010-06-14 107.733 75,440 -22,640 0.01% 8,127,355
2010-06-15 2010-06-11 106.823 98,080 -6,044 0.01% 10,477,180
2010-06-10 2010-06-08 104.275 104,124 -71,161 0.02% 10,857,537
2010-06-09 2010-06-07 101.727 175,285 +37,064 0.03% 17,831,276
2010-06-08 2010-06-04 102.819 138,221 -67,315 0.02% 14,211,775
2010-06-07 2010-06-03 101.818 205,536 +38,740 0.03% 20,927,331
2010-06-04 2010-06-02 100.180 166,796 +33,246 0.02% 16,709,706
2010-06-03 2010-06-01 101.454 133,550 -31,322 0.02% 13,549,230
2010-06-01 2010-05-28 103.001 164,872 -151,115 0.02% 16,982,014
2010-05-28 2010-05-26 101.545 315,987 -146,169 0.05% 32,087,011
2010-05-27 2010-05-25 91.991 462,156 +27,475 0.07% 42,514,356
2010-05-26 2010-05-24 95.176 434,681 +29,793 0.06% 41,371,208
2010-05-25 2010-05-20 96.996 404,888 +179,964 0.06% 39,272,448
2010-05-24 2010-05-19 98.998 224,924 -45,884 0.03% 22,266,941
2010-05-20 2010-05-18 98.452 270,808 +81,328 0.04% 26,661,502
2010-05-19 2010-05-17 99.453 189,480 +77,755 0.03% 18,844,273
2010-05-18 2010-05-14 101.636 111,725 +21,156 0.02% 11,355,320
2010-05-17 2010-05-13 102.910 90,569 -5,624 0.01% 9,320,475
2010-05-14 2010-05-12 102.831 96,193 +38,466 0.01% 9,891,629
2010-05-13 2010-05-11 103.751 57,727 -4,002 0.01% 5,989,225
2010-05-12 2010-05-10 102.095 61,729 -43,488 0.01% 6,302,237
2010-05-11 2010-05-07 101.727 105,217 -151,994 0.02% 10,703,445
2010-05-10 2010-05-06 101.727 257,211 +156,016 0.04% 26,165,389
2010-05-07 2010-05-05 106.510 101,195 +44,848 0.02% 10,778,297
2010-05-04 2010-04-30 110.741 56,347 +22,832 0.01% 6,239,931
2010-05-03 2010-04-29 109.086 33,515 -48,925 0.01% 3,656,002
2010-04-30 2010-04-28 107.614 82,440 +43,217 0.01% 8,871,690
2010-04-29 2010-04-27 108.718 39,223 -10,872 0.01% 4,264,232
2010-04-28 2010-04-26 107.338 50,095 +19,787 0.01% 5,377,096
2010-04-27 2010-04-23 105.222 30,308 -95,675 0.00% 3,189,083
2010-04-26 2010-04-22 102.647 125,983 -17,668 0.02% 12,931,791
2010-04-22 2010-04-20 103.843 143,651 -187,056 0.02% 14,917,125
2010-04-21 2010-04-19 103.567 330,707 -17,885 0.05% 34,250,295
2010-04-20 2010-04-16 103.567 348,592 -43,760 0.05% 36,102,589
2010-04-19 2010-04-15 105.866 392,352 +33,975 0.06% 41,536,866
2010-04-15 2010-04-13 103.843 358,377 +20,386 0.05% 37,214,879
2010-04-14 2010-04-12 105.039 337,991 +272 0.05% 35,502,078
2010-04-13 2010-04-09 108.350 337,719 +191,622 0.05% 36,591,762
2010-04-12 2010-04-08 106.694 146,097 -149,764 0.02% 15,587,692
2010-04-09 2010-04-07 109.913 295,861 -51,372 0.04% 32,519,073
2010-04-08 2010-04-01 107.154 347,233 -383,245 0.05% 37,207,411
2010-04-07 2010-03-31 106.510 730,478 +372,285 0.11% 77,803,339
2010-04-01 2010-03-30 105.866 358,193 +32,027 0.05% 37,920,578
2010-03-30 2010-03-26 105.222 326,166 -9,241 0.05% 34,319,997
2010-03-29 2010-03-25 106.694 335,407 -25,006 0.05% 35,785,958
2010-03-26 2010-03-24 101.451 360,413 +30,170 0.05% 36,564,404
2010-03-25 2010-03-23 99.796 330,243 +103,829 0.05% 32,956,865
2010-03-23 2010-03-19 104.671 226,414 -76,105 0.03% 23,698,894
2010-03-22 2010-03-18 105.039 302,519 +108,722 0.05% 31,776,151
2010-03-19 2010-03-17 106.050 193,797 -5,436 0.03% 20,552,227
2010-03-17 2010-03-15 101.543 199,233 +7,610 0.03% 20,230,792
2010-03-15 2010-03-11 107.430 191,623 +33,976 0.03% 20,586,049
2010-03-10 2010-03-08 106.234 157,647 -139,708 0.02% 16,747,509
2010-03-08 2010-03-04 100.164 297,355 -21,200 0.04% 29,784,181
2010-03-03 2010-03-01 98.232 318,555 +8,154 0.05% 31,292,352
2010-03-02 2010-02-26 98.140 310,401 +293,549 0.05% 30,462,817
2010-03-01 2010-02-25 94.553 16,852 +16,852 0.00% 1,593,408
2010-01-27 2010-01-25 95.197 0 -41,733
2010-01-26 2010-01-22 95.197 41,733 -20,586 0.01% 3,972,853
2010-01-20 2010-01-18 97.036 62,319 -4,001 0.01% 6,047,216
2010-01-19 2010-01-15 99.888 66,320 -42,402 0.01% 6,624,558
2010-01-14 2010-01-12 101.727 108,722 +108,722 0.02% 11,059,999
2009-12-15 2009-12-11 103.383 0 -108,722
2009-12-14 2009-12-10 102.187 108,722 +108,722 0.02% 11,109,999
2009-11-30 2009-11-26 103.475 0 -443,586
2009-11-27 2009-11-25 103.659 443,586 -4,892 0.07% 45,981,621
2009-11-26 2009-11-24 104.395 448,478 -13,020 0.07% 46,818,720
2009-11-25 2009-11-23 101.175 461,498 +461,498 0.07% 46,692,276
2009-11-16 2009-11-12 95.657 0 -511,216
2009-11-04 2009-11-02 90.138 511,216 +185,050 0.08% 46,080,061
2009-10-12 2009-10-08 86.735 326,166 +326,166 0.05% 28,289,998
2009-10-08 2009-10-06 89.126 0 -11,959
2009-10-07 2009-10-05 88.115 11,959 +11,959 0.00% 1,053,763
2009-08-19 2009-08-17 77.934 0 -2,688
2009-08-11 2009-08-07 81.468 2,688 -321,507 0.00% 218,985
2009-08-10 2009-08-06 82.305 324,195 +321,507 0.05% 26,682,775
2009-08-05 2009-08-03 87.885 2,688 +2,688 0.00% 236,234
2009-07-17 2009-07-15 74.121 0 -5,914
2009-07-06 2009-07-02 68.355 5,914 +5,914 0.00% 404,250
2009-06-25 2009-06-23 68.820 0 -15,439
2009-06-10 2009-06-08 65.193 15,439 +3,073 0.00% 1,006,511
2009-06-08 2009-06-04 64.077 12,366 +12,366 0.00% 792,373
2009-05-26 2009-05-22 63.984 0 -151,183
2009-05-25 2009-05-21 62.310 151,183 +41,720 0.02% 9,420,180
2009-05-19 2009-05-15 65.193 109,463 +109,463 0.02% 7,136,196
2009-05-12 2009-05-08 65.852 0 -53,764
2009-05-11 2009-05-07 66.041 53,764 +53,764 0.01% 3,550,602
2009-05-07 2009-05-05 62.936 0 -185,491
2009-05-06 2009-05-04 62.748 185,491 +185,491 0.03% 11,639,171
2009-04-30 2009-04-28 57.009 0 -62,950
2009-04-29 2009-04-27 57.197 62,950 -314,409 0.01% 3,600,582
2009-04-28 2009-04-24 57.762 377,359 +132,873 0.06% 21,796,986
2009-04-16 2009-04-14 56.163 244,486 -115,866 0.04% 13,730,985
2009-04-15 2009-04-09 56.445 360,352 +138,188 0.06% 20,340,028
2009-04-14 2009-04-08 56.821 222,164 +62,716 0.04% 12,623,622
2009-04-09 2009-04-07 54.940 159,448 +100,984 0.03% 8,760,024
2009-03-27 2009-03-25 55.504 58,464 +42,519 0.01% 3,244,994
2009-03-25 2009-03-23 55.692 15,945 -52,617 0.00% 888,014
2009-03-13 2009-03-11 51.459 68,562 +52,617 0.01% 3,528,127
2009-03-06 2009-03-04 51.177 15,945 -247,356 0.00% 816,012
2009-03-05 2009-03-03 50.612 263,301 +263,301 0.04% 13,326,256
2009-02-18 2009-02-16 50.894 0 -214,723
2009-02-13 2009-02-11 51.741 214,723 +214,723 0.04% 11,110,014
2009-01-19 2009-01-15 47.790 0 -103,641
2009-01-15 2009-01-13 48.166 103,641 +102,578 0.02% 4,992,004
2008-12-09 2008-12-05 45.344 1,063 +1,063 0.00% 48,201
2008-11-10 2008-11-06 43.180 0 -63,779
2008-11-03 2008-10-30 39.135 63,779 -34,558 0.01% 2,495,999
2008-10-31 2008-10-29 37.178 98,337 -79,723 0.02% 3,656,009
2008-10-29 2008-10-27 37.216 178,060 +10,629 0.03% 6,626,680
2008-10-24 2008-10-22 41.393 167,431 +53,150 0.03% 6,930,458
2008-10-16 2008-10-14 44.215 114,281 +95,668 0.02% 5,052,953
2008-10-15 2008-10-13 42.146 18,613 -159,447 0.00% 784,454
2008-10-13 2008-10-09 44.780 178,060 -181,835 0.03% 7,973,458
2008-10-09 2008-10-06 44.635 359,895 +267,028 0.06% 16,063,843
2008-10-08 2008-10-03 45.112 92,867 -93,318 0.02% 4,189,386
2008-09-25 2008-09-23 39.389 186,185 -48,755 0.03% 7,333,690
2008-09-24 2008-09-22 38.817 234,940 +48,755 0.04% 9,119,671
2008-09-23 2008-09-19 41.201 186,185 +186,111 0.03% 7,671,075
2008-09-19 2008-09-17 38.722 74 -2,087 0.00% 2,865
2008-09-18 2008-09-16 40.438 2,161 +262 0.00% 87,387
2008-07-24 2008-07-22 45.589 1,899 -113,961 0.00% 86,573
2008-06-30 2008-06-26 46.447 115,860 -49,280 0.02% 5,381,338
2008-06-24 2008-06-20 51.502 165,140 -177,000 0.03% 8,504,991
2008-06-23 2008-06-19 51.883 342,140 +163,893 0.06% 17,751,316
2008-06-20 2008-06-18 52.360 178,247 +104,851 0.03% 9,333,024
2008-06-10 2008-06-05 53.600 73,396 -12,057 0.01% 3,934,019
2008-06-06 2008-06-04 53.028 85,453 -3,670 0.01% 4,531,374
2008-06-03 2008-05-30 53.981 89,123 +15,727 0.01% 4,810,985
2008-05-23 2008-05-21 54.268 73,396 -424,646 0.01% 3,983,020
2008-05-21 2008-05-19 55.221 498,042 -167,237 0.08% 27,502,510
2008-05-20 2008-05-16 53.695 665,279 +167,237 0.11% 35,722,349
2008-04-30 2008-04-28 54.111 498,042 +5,582 0.08% 26,949,571
2008-04-25 2008-04-23 51.700 492,460 -51,837 0.08% 25,460,022
2008-04-24 2008-04-22 51.024 544,297 +518,378 0.09% 27,772,479
2008-03-27 2008-03-25 47.263 25,919 +25,919 0.00% 1,225,004
2008-02-20 2008-02-18 59.995 0 -18,662
2008-02-15 2008-02-13 60.863 18,662 -25,919 0.00% 1,135,823
2008-02-04 2008-01-31 54.979 44,581 +25,919 0.01% 2,451,025
2008-01-30 2008-01-28 55.365 18,662 -49,246 0.00% 1,033,221
2008-01-29 2008-01-25 56.040 67,908 +49,246 0.01% 3,805,573
2008-01-23 2008-01-21 55.461 18,662 +18,662 0.00% 1,035,021
2007-11-26 2007-11-22 59.995 0 -41,989
2007-11-21 2007-11-19 61.152 41,989 +41,989 0.01% 2,567,721
2007-10-26 2007-10-24 61.731 0 -10,886
2007-10-24 2007-10-22 61.538 10,886 -16,588 0.00% 669,903
2007-09-27 2007-09-24 57.853 27,474 +27,474 0.00% 1,589,443
2007-09-11 2007-09-07 53.665 0 -126,290
2007-09-07 2007-09-05 51.619 126,290 +74,953 0.02% 6,519,007
2007-09-06 2007-09-04 48.990 51,337 +51,337 0.01% 2,514,983
2007-07-05 2007-07-03 54.444 0 -46,204
2007-07-04 2007-06-29 54.152 46,204 +46,204 0.01% 2,502,021
2007-06-26 2007-06-22 50.645 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top