History of CCASS shareholding
Participant: RBC INVESTMENT SERVICES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 25.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 25.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 25.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 25.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 25.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.196 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.505 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 25.423 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 25.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.546 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.588 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 25.794 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.773 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.319 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.588 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.948 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.432 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.659 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.092 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.257 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.783 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.051 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.216 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.081 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.875 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.875 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.988 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.246 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.814 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.814 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.711 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.453 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 24.401 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.092 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.988 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.834 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.730 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.782 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.195 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.988 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.143 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.298 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.937 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.782 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 23.782 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.524 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 23.266 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.111 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.421 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 23.008 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 22.905 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 22.338 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 22.286 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 22.286 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 22.699 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 22.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.699 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 22.492 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 22.699 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 22.544 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 22.596 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.647 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.647 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.647 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.492 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.647 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 22.234 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.925 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.544 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 22.389 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 22.647 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.286 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.972 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.026 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.079 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.866 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.812 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.866 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.599 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.118 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.851 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.638 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.371 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.264 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.531 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.584 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.157 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.157 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.317 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.157 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.944 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.837 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.730 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.463 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.065 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.225 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.172 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.332 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.812 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.385 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.759 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.133 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.613 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.094 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 24.987 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.506 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.919 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.133 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.026 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.759 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.759 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.972 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.278 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.225 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.239 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.133 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.866 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.759 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.385 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 23.278 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.332 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.225 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.599 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.545 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.905 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 23.118 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 22.477 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 22.744 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 22.477 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 22.477 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 22.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 22.744 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 22.424 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.744 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 22.211 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 22.104 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.424 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 22.424 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.264 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 22.317 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 22.211 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.944 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 21.677 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 21.356 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 21.677 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 22.104 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 22.264 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 22.531 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 22.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.332 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.599 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.972 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.026 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 23.972 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.278 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.385 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.438 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 23.599 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.026 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 24.666 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 24.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 24.453 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 24.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.652 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 23.972 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.705 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.759 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.079 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.278 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.385 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.866 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.346 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 24.133 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 24.026 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 23.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 23.812 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 24.293 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 24.506 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 24.987 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 25.414 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 25.254 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 24.933 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 25.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 24.827 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 24.666 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 24.560 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 24.827 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 25.361 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 25.414 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 25.574 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.414 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 25.467 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 25.414 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 25.414 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 25.628 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 25.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 25.307 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 25.788 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 26.749 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.229 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.802 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.977 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 30.379 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 29.365 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 28.991 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.578 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 28.617 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 27.603 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.695 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.254 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.414 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.079 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 23.919 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 23.705 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 23.118 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 23.332 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 23.438 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 23.705 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 23.972 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 24.560 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.880 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.577 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.521 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.852 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.018 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 27.624 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 26.687 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 26.411 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 26.466 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 26.466 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 26.466 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 26.907 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 26.521 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 26.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 28.176 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 27.348 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 27.128 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 27.955 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 28.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 27.955 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 28.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 27.404 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 27.569 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 27.293 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 27.404 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 27.128 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 26.962 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 26.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.749 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 26.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 26.080 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.025 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.191 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.521 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 26.797 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 26.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 27.018 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.852 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.742 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.907 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 27.679 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 27.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 26.962 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 27.073 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 26.907 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 26.466 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 26.687 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.356 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.025 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 26.246 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 26.577 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.238 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 26.962 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.521 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.356 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 26.797 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.348 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.348 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.341 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.010 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.341 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.892 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 29.333 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 29.554 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 29.278 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 29.719 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 29.995 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 29.444 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 29.499 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 29.995 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 30.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 29.830 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.050 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 30.326 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 32.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 32.801 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 32.801 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 32.517 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 32.744 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 32.347 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 31.554 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 31.044 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 30.648 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 30.365 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 30.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 30.195 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 29.911 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 29.968 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 29.685 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.005 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.722 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 28.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.269 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 27.759 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.495 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 27.985 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 27.589 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 27.872 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 27.419 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.985 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.645 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 27.362 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.249 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.872 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.042 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.929 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.815 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 28.325 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.929 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 29.458 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 29.175 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 29.062 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 29.062 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.212 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 28.439 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 28.382 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 28.892 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.022 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 26.512 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 26.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 26.229 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 25.663 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 26.456 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 27.022 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 27.419 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.759 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.099 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.552 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.382 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.552 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.778 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.099 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 28.042 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 28.608 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 27.589 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 27.419 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 27.815 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 28.439 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 28.552 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 27.532 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 27.645 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 27.759 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 27.419 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 27.759 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 28.325 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.985 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 28.495 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 29.175 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 28.495 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 28.552 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 29.742 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 29.911 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 29.628 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 30.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 32.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 31.838 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 31.781 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 31.214 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 31.894 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 32.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 32.914 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 32.517 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 32.631 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 32.234 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 32.914 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 33.084 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 32.347 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 32.234 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 32.291 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 32.008 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 32.008 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 32.177 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 32.234 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 32.291 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 31.611 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 31.724 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 31.271 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 30.875 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 31.214 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 31.384 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 31.271 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 31.668 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.838 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 32.291 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.724 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 32.177 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 32.517 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 32.461 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 33.084 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 32.517 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 32.517 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 32.517 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 31.384 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 31.441 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 31.838 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 30.761 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 29.911 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 29.175 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 29.855 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 29.572 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 30.081 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 30.705 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 30.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 29.742 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 29.742 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 29.685 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 30.138 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 29.175 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 28.892 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 27.985 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 27.815 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 27.589 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 27.589 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 27.872 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 27.645 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 27.929 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 27.419 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 28.608 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 28.269 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 28.269 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 28.042 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 28.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 27.645 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 27.249 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 27.192 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 28.269 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 28.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 28.778 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 28.439 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 28.608 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 29.572 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 29.345 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 29.968 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 30.478 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 30.818 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 32.669 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 32.261 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 32.552 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 32.785 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 32.843 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 32.960 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 33.833 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 33.775 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 34.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 33.891 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 34.241 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 34.532 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 34.357 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 34.299 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 33.891 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 33.542 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 33.600 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 33.659 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 33.717 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 34.066 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 34.649 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 34.940 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 35.056 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 35.231 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 35.871 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 35.580 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 35.289 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 35.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 35.638 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 35.697 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 36.337 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 36.570 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 37.327 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 36.687 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 36.745 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 35.755 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 36.104 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 35.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 35.697 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 35.464 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 35.464 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 35.988 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 35.464 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.114 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 35.464 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 35.406 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 35.580 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 35.697 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 36.570 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 37.560 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 37.910 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 38.434 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 38.492 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 39.132 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 39.191 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 38.667 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 38.783 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 39.365 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 40.064 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 40.472 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 40.763 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 40.181 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 40.064 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 40.879 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 40.879 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 40.239 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 40.821 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 40.763 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 40.705 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 39.831 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 40.006 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 38.492 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 38.783 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 40.064 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 40.705 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 40.588 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 40.530 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 42.529 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 42.767 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 43.065 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 42.648 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 42.946 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 41.933 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 42.052 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 40.861 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 40.921 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 40.861 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 41.040 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 41.457 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 41.159 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 40.980 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 40.682 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 41.516 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 41.695 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 42.350 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 43.422 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 43.780 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 44.018 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 43.541 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 43.422 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 42.886 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 42.648 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 43.303 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 42.946 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 43.065 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 43.482 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 43.363 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 43.899 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 43.541 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 43.184 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 43.244 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 42.767 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 43.124 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 42.708 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 43.422 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 42.886 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 43.184 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 42.112 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 42.171 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 41.814 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 41.993 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 41.695 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 41.814 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 41.218 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 41.933 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 41.576 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 41.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 42.827 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 42.886 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 43.303 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 42.946 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 42.827 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 42.946 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 43.005 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 43.839 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 43.839 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 44.137 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 44.018 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 44.197 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 44.256 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 43.899 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 44.256 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 44.614 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 44.971 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 44.733 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 44.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 45.031 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 45.269 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 44.971 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 44.911 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 45.626 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 45.924 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 45.626 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 45.864 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 46.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 46.520 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 46.698 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 47.294 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 47.413 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 47.651 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 47.830 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 48.485 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 48.664 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 48.366 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 48.009 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 48.783 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 48.187 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 48.724 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 49.438 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 50.630 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 48.485 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 49.379 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 48.366 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 48.902 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 48.664 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 49.200 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 48.009 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 47.770 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 47.651 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 47.890 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 47.115 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 47.175 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 44.614 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 44.435 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 44.554 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 43.184 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 43.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 43.601 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 43.363 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 42.469 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 42.291 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 42.827 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 40.980 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 40.682 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 40.146 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 40.563 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 40.087 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 40.921 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 40.087 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 41.457 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 41.159 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 40.980 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 40.861 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 40.504 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 39.432 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 39.193 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 39.432 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 38.955 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 39.134 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 37.883 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 37.049 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 37.764 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 36.989 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 36.275 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 36.989 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 38.478 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 38.240 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 38.895 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 38.419 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 39.134 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 38.657 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 37.942 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 38.598 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 38.895 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 38.538 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 37.942 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 38.478 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 39.193 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 39.908 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 40.801 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 41.695 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 41.814 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 41.457 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 41.814 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 41.397 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 40.742 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 40.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 41.040 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 41.755 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 42.231 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 42.529 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 42.708 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 42.886 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 43.422 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 42.708 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 42.946 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 43.720 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 42.886 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 44.707 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 44.889 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 44.828 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 44.889 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 45.255 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 45.438 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 45.803 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 46.412 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 46.229 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 46.047 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 45.803 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 46.229 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 45.986 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 46.960 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 47.265 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 45.864 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 45.681 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 46.290 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 46.473 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 46.656 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 46.717 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 45.438 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 46.047 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 46.107 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 45.681 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 44.889 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 44.646 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 45.255 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 46.412 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 46.229 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 46.229 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 45.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 45.194 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 45.864 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 45.864 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 44.768 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 44.463 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 44.768 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 44.828 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 44.463 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 45.072 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 44.646 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 44.463 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 44.158 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 44.828 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 44.585 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 44.280 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 44.524 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 44.768 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 44.889 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 45.194 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 45.377 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 44.098 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 43.549 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 44.280 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 44.219 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 44.889 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 44.585 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 44.037 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 43.732 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 44.524 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 44.707 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 44.950 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 45.255 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 44.768 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 45.072 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 45.864 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 46.168 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 46.717 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 48.117 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 47.447 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 47.021 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 46.899 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 46.107 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 44.707 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 44.098 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 47.728 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 47.291 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 46.108 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 46.170 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 45.921 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 45.921 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 45.858 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 45.235 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 45.796 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 46.294 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 45.422 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 46.606 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 46.108 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 46.544 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 46.357 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 46.855 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 46.481 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 46.481 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 46.544 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 46.855 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 46.544 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 46.481 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 45.983 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 45.609 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 45.360 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 45.235 | 0 | -26,482 | ||
| 2021-11-19 | 2021-11-17 | 47.914 | 26,482 | +1,605 | 0.00% | 1,268,871 |
| 2021-09-10 | 2021-09-08 | 55.109 | 24,877 | +689 | 0.00% | 1,370,950 |
| 2021-08-30 | 2021-08-26 | 54.981 | 24,188 | -5,072 | 0.00% | 1,329,880 |
| 2021-08-26 | 2021-08-24 | 54.917 | 29,260 | -31,601 | 0.00% | 1,606,869 |
| 2021-08-23 | 2021-08-19 | 52.546 | 60,861 | -39,014 | 0.01% | 3,197,998 |
| 2021-08-12 | 2021-08-10 | 58.441 | 99,875 | +7,023 | 0.01% | 5,836,827 |
| 2021-08-09 | 2021-08-05 | 59.467 | 92,852 | +10,924 | 0.01% | 5,521,594 |
| 2021-05-28 | 2021-05-26 | 64.657 | 81,928 | +6,242 | 0.01% | 5,297,229 |
| 2021-05-27 | 2021-05-25 | 64.978 | 75,686 | +3,901 | 0.01% | 4,917,889 |
| 2021-05-20 | 2021-05-17 | 67.587 | 71,785 | +2,159 | 0.01% | 4,851,710 |
| 2021-03-19 | 2021-03-17 | 73.202 | 69,626 | -2,271 | 0.01% | 5,096,789 |
| 2021-02-17 | 2021-02-11 | 71.485 | 71,897 | -730 | 0.01% | 5,139,531 |
| 2021-02-16 | 2021-02-09 | 71.485 | 72,627 | +730 | 0.01% | 5,191,715 |
| 2021-01-18 | 2021-01-14 | 73.070 | 71,897 | +2,271 | 0.01% | 5,253,532 |
| 2021-01-15 | 2021-01-13 | 74.326 | 69,626 | +6,811 | 0.01% | 5,174,989 |
| 2021-01-07 | 2021-01-05 | 76.968 | 62,815 | +5,298 | 0.01% | 4,834,758 |
| 2020-12-28 | 2020-12-22 | 71.220 | 57,517 | -12,109 | 0.01% | 4,096,382 |
| 2020-12-08 | 2020-12-04 | 73.467 | 69,626 | +4,541 | 0.01% | 5,115,189 |
| 2020-12-07 | 2020-12-03 | 72.674 | 65,085 | +2,270 | 0.01% | 4,729,977 |
| 2020-11-12 | 2020-11-10 | 70.956 | 62,815 | -18,920 | 0.01% | 4,457,108 |
| 2020-11-04 | 2020-11-02 | 69.899 | 81,735 | -18,920 | 0.01% | 5,713,197 |
| 2020-10-29 | 2020-10-27 | 71.419 | 100,655 | -6,811 | 0.01% | 7,188,636 |
| 2020-10-27 | 2020-10-22 | 71.485 | 107,466 | +756 | 0.01% | 7,682,168 |
| 2020-10-19 | 2020-10-15 | 73.335 | 106,710 | +15,136 | 0.01% | 7,825,527 |
| 2020-10-16 | 2020-10-14 | 75.713 | 91,574 | +28,002 | 0.01% | 6,933,336 |
| 2020-10-12 | 2020-10-08 | 74.326 | 63,572 | +3,784 | 0.01% | 4,725,022 |
| 2020-10-07 | 2020-10-05 | 73.863 | 59,788 | +15,136 | 0.01% | 4,416,124 |
| 2020-10-06 | 2020-09-30 | 74.326 | 44,652 | +2,271 | 0.00% | 3,318,783 |
| 2020-10-05 | 2020-09-29 | 74.590 | 42,381 | +2,270 | 0.00% | 3,161,190 |
| 2020-09-22 | 2020-09-18 | 77.431 | 40,111 | -3,027 | 0.00% | 3,105,822 |
| 2020-09-10 | 2020-09-08 | 79.514 | 43,138 | +987 | 0.00% | 3,430,064 |
| 2020-09-04 | 2020-09-02 | 83.773 | 42,151 | +14,790 | 0.00% | 3,531,133 |
| 2020-07-20 | 2020-07-16 | 84.382 | 27,361 | +22,185 | 0.00% | 2,308,774 |
| 2020-07-09 | 2020-07-07 | 87.154 | 5,176 | -1,479 | 0.00% | 451,110 |
| 2020-07-03 | 2020-06-30 | 82.083 | 6,655 | +5,176 | 0.00% | 546,263 |
| 2020-05-25 | 2020-05-21 | 91.972 | 1,479 | +32 | 0.00% | 136,026 |
| 2020-04-09 | 2020-04-07 | 89.484 | 1,447 | -1,447 | 0.00% | 129,484 |
| 2020-04-08 | 2020-04-06 | 87.826 | 2,894 | -1,448 | 0.00% | 254,168 |
| 2020-04-07 | 2020-04-03 | 84.371 | 4,342 | -1,447 | 0.00% | 366,338 |
| 2020-04-02 | 2020-03-31 | 80.640 | 5,789 | -14,472 | 0.00% | 466,822 |
| 2020-03-26 | 2020-03-24 | 78.221 | 20,261 | -25,554 | 0.00% | 1,584,836 |
| 2020-03-20 | 2020-03-18 | 76.839 | 45,815 | +25,554 | 0.01% | 3,520,379 |
| 2020-03-16 | 2020-03-12 | 79.465 | 20,261 | +14,472 | 0.00% | 1,610,036 |
| 2020-02-20 | 2020-02-18 | 84.440 | 5,789 | +1,447 | 0.00% | 488,823 |
| 2020-02-19 | 2020-02-17 | 86.789 | 4,342 | -1,447 | 0.00% | 376,840 |
| 2020-02-17 | 2020-02-13 | 85.338 | 5,789 | +1,447 | 0.00% | 494,023 |
| 2020-02-12 | 2020-02-10 | 88.862 | 4,342 | -723 | 0.00% | 385,840 |
| 2020-02-10 | 2020-02-06 | 86.029 | 5,065 | +1,447 | 0.00% | 435,738 |
| 2020-02-07 | 2020-02-05 | 83.058 | 3,618 | -14,472 | 0.00% | 300,504 |
| 2020-01-21 | 2020-01-17 | 83.473 | 18,090 | +1,809 | 0.00% | 1,510,019 |
| 2020-01-15 | 2020-01-13 | 85.476 | 16,281 | -21,708 | 0.00% | 1,391,643 |
| 2020-01-14 | 2020-01-10 | 82.367 | 37,989 | +1,809 | 0.00% | 3,129,040 |
| 2019-09-16 | 2019-09-12 | 76.806 | 36,180 | +734 | 0.00% | 2,778,844 |
| 2019-08-08 | 2019-08-06 | 78.217 | 35,446 | +4,608 | 0.00% | 2,772,467 |
| 2019-07-11 | 2019-07-09 | 78.076 | 30,838 | +2,481 | 0.00% | 2,407,695 |
| 2019-06-06 | 2019-06-04 | 82.589 | 28,357 | -709 | 0.00% | 2,341,989 |
| 2019-05-23 | 2019-05-21 | 86.257 | 29,066 | +7,089 | 0.00% | 2,507,145 |
| 2019-05-21 | 2019-05-17 | 90.847 | 21,977 | +496 | 0.00% | 1,996,538 |
| 2019-05-16 | 2019-05-14 | 91.857 | 21,481 | +6,930 | 0.00% | 1,973,178 |
| 2019-05-15 | 2019-05-10 | 95.393 | 14,551 | +13,858 | 0.00% | 1,388,058 |
| 2019-05-10 | 2019-05-08 | 97.990 | 693 | -20,788 | 0.00% | 67,907 |
| 2019-05-08 | 2019-05-06 | 96.331 | 21,481 | +6,930 | 0.00% | 2,069,280 |
| 2019-05-06 | 2019-05-02 | 97.052 | 14,551 | +13,858 | 0.00% | 1,412,208 |
| 2019-04-25 | 2019-04-23 | 104.124 | 693 | -6,929 | 0.00% | 72,158 |
| 2019-04-08 | 2019-04-03 | 99.794 | 7,622 | -693 | 0.00% | 760,632 |
| 2019-03-28 | 2019-03-26 | 97.918 | 8,315 | -20,788 | 0.00% | 814,190 |
| 2019-03-22 | 2019-03-20 | 99.073 | 29,103 | +20,788 | 0.00% | 2,883,312 |
| 2019-01-25 | 2019-01-23 | 82.693 | 8,315 | -6,929 | 0.00% | 687,591 |
| 2018-12-21 | 2018-12-19 | 75.621 | 15,244 | -23,831 | 0.00% | 1,152,773 |
| 2018-12-20 | 2018-12-18 | 77.570 | 39,075 | +6,929 | 0.00% | 3,031,034 |
| 2018-12-17 | 2018-12-13 | 79.301 | 32,146 | -65,382 | 0.00% | 2,549,224 |
| 2018-11-12 | 2018-11-08 | 91.640 | 97,528 | -6,929 | 0.01% | 8,937,508 |
| 2018-10-24 | 2018-10-22 | 93.228 | 104,457 | -20,788 | 0.01% | 9,738,307 |
| 2018-10-23 | 2018-10-19 | 91.063 | 125,245 | +20,788 | 0.01% | 11,405,207 |
| 2018-10-10 | 2018-10-08 | 99.433 | 104,457 | +6,929 | 0.01% | 10,386,523 |
| 2018-10-04 | 2018-10-02 | 102.536 | 97,528 | -6,929 | 0.01% | 10,000,157 |
| 2018-09-24 | 2018-09-20 | 103.330 | 104,457 | -13,859 | 0.01% | 10,793,542 |
| 2018-09-21 | 2018-09-19 | 102.897 | 118,316 | -13,858 | 0.01% | 12,174,368 |
| 2018-09-17 | 2018-09-13 | 102.417 | 132,174 | +2,174 | 0.02% | 13,536,886 |
| 2018-09-14 | 2018-09-12 | 101.684 | 130,000 | +13,631 | 0.02% | 13,218,857 |
| 2018-08-29 | 2018-08-27 | 102.637 | 116,369 | -13,631 | 0.01% | 11,943,795 |
| 2018-08-13 | 2018-08-09 | 99.776 | 130,000 | +13,631 | 0.02% | 12,970,884 |
| 2018-08-10 | 2018-08-08 | 98.822 | 116,369 | +6,815 | 0.01% | 11,499,851 |
| 2018-08-07 | 2018-08-03 | 101.684 | 109,554 | -6,815 | 0.01% | 11,139,836 |
| 2018-08-03 | 2018-08-01 | 103.518 | 116,369 | +18,911 | 0.01% | 12,046,243 |
| 2018-07-31 | 2018-07-27 | 101.684 | 97,458 | -682 | 0.01% | 9,909,872 |
| 2018-07-23 | 2018-07-19 | 103.371 | 98,140 | +7,497 | 0.01% | 10,144,820 |
| 2018-07-19 | 2018-07-17 | 105.498 | 90,643 | +27,261 | 0.01% | 9,562,699 |
| 2018-07-17 | 2018-07-13 | 111.001 | 63,382 | -20,446 | 0.01% | 7,035,455 |
| 2018-07-13 | 2018-07-11 | 106.966 | 83,828 | +13,631 | 0.01% | 8,966,727 |
| 2018-07-12 | 2018-07-10 | 108.653 | 70,197 | -13,631 | 0.01% | 7,627,126 |
| 2018-07-10 | 2018-07-06 | 109.313 | 83,828 | -27,261 | 0.01% | 9,163,527 |
| 2018-07-05 | 2018-07-03 | 107.993 | 111,089 | +34,758 | 0.01% | 11,996,821 |
| 2018-07-04 | 2018-06-29 | 110.781 | 76,331 | +13,631 | 0.01% | 8,456,005 |
| 2018-07-03 | 2018-06-28 | 111.368 | 62,700 | -13,631 | 0.01% | 6,982,752 |
| 2018-06-27 | 2018-06-25 | 114.009 | 76,331 | +10,223 | 0.01% | 8,702,405 |
| 2018-06-26 | 2018-06-22 | 115.256 | 66,108 | -9,882 | 0.01% | 7,619,343 |
| 2018-06-25 | 2018-06-21 | 111.661 | 75,990 | +14,312 | 0.01% | 8,485,128 |
| 2018-06-22 | 2018-06-20 | 112.248 | 61,678 | +22,831 | 0.01% | 6,923,234 |
| 2018-06-12 | 2018-06-08 | 112.615 | 38,847 | -6,815 | 0.00% | 4,374,749 |
| 2018-06-08 | 2018-06-06 | 114.449 | 45,662 | -10,223 | 0.01% | 5,225,969 |
| 2018-06-07 | 2018-06-05 | 115.183 | 55,885 | +1,363 | 0.01% | 6,436,981 |
| 2018-06-06 | 2018-06-04 | 112.468 | 54,522 | -6,815 | 0.01% | 6,131,987 |
| 2018-06-05 | 2018-06-01 | 109.827 | 61,337 | +6,815 | 0.01% | 6,736,459 |
| 2018-06-01 | 2018-05-30 | 106.232 | 54,522 | +6,815 | 0.01% | 5,791,988 |
| 2018-05-31 | 2018-05-29 | 107.626 | 47,707 | +3,067 | 0.01% | 5,134,516 |
| 2018-05-28 | 2018-05-24 | 106.232 | 44,640 | +6,815 | 0.01% | 4,742,202 |
| 2018-05-21 | 2018-05-17 | 110.164 | 37,825 | +746 | 0.00% | 4,166,964 |
| 2018-05-18 | 2018-05-16 | 108.518 | 37,079 | +12,694 | 0.00% | 4,023,732 |
| 2018-05-17 | 2018-05-15 | 106.347 | 24,385 | -6,347 | 0.00% | 2,593,283 |
| 2018-05-16 | 2018-05-14 | 107.620 | 30,732 | -3,341 | 0.00% | 3,307,370 |
| 2018-05-07 | 2018-05-03 | 100.809 | 34,073 | +6,681 | 0.00% | 3,434,875 |
| 2018-04-27 | 2018-04-25 | 102.531 | 27,392 | +6,681 | 0.00% | 2,808,519 |
| 2018-04-26 | 2018-04-24 | 105.898 | 20,711 | +668 | 0.00% | 2,193,262 |
| 2018-04-25 | 2018-04-23 | 110.015 | 20,043 | +5,011 | 0.00% | 2,205,023 |
| 2018-04-24 | 2018-04-20 | 110.913 | 15,032 | +8,351 | 0.00% | 1,667,240 |
| 2018-04-23 | 2018-04-19 | 114.580 | 6,681 | -6,681 | 0.00% | 765,508 |
| 2018-04-19 | 2018-04-17 | 112.409 | 13,362 | +6,681 | 0.00% | 1,502,016 |
| 2018-04-06 | 2018-04-03 | 117.798 | 6,681 | -11,023 | 0.00% | 787,008 |
| 2018-03-27 | 2018-03-23 | 107.021 | 17,704 | +4,342 | 0.00% | 1,894,700 |
| 2018-03-26 | 2018-03-22 | 111.511 | 13,362 | +6,681 | 0.00% | 1,490,015 |
| 2018-02-27 | 2018-02-23 | 114.505 | 6,681 | -17,819 | 0.00% | 765,008 |
| 2018-02-21 | 2018-02-15 | 112.260 | 24,500 | -6,681 | 0.00% | 2,750,365 |
| 2018-02-20 | 2018-02-13 | 109.640 | 31,181 | -7,015 | 0.00% | 3,418,698 |
| 2018-02-14 | 2018-02-12 | 109.042 | 38,196 | +17,819 | 0.00% | 4,164,956 |
| 2018-02-13 | 2018-02-09 | 108.144 | 20,377 | +13,362 | 0.00% | 2,203,642 |
| 2018-02-09 | 2018-02-07 | 112.559 | 7,015 | -6,681 | 0.00% | 789,603 |
| 2018-02-08 | 2018-02-06 | 110.613 | 13,696 | +6,681 | 0.00% | 1,514,960 |
| 2018-02-01 | 2018-01-30 | 112.933 | 7,015 | -20,043 | 0.00% | 792,228 |
| 2018-01-30 | 2018-01-26 | 115.927 | 27,058 | +20,043 | 0.00% | 3,136,752 |
| 2018-01-09 | 2018-01-05 | 124.459 | 7,015 | -668 | 0.00% | 873,078 |
| 2017-12-20 | 2017-12-18 | 124.983 | 7,683 | -4,343 | 0.00% | 960,241 |
| 2017-11-09 | 2017-11-07 | 115.702 | 12,026 | -334 | 0.00% | 1,391,438 |
| 2017-10-11 | 2017-10-09 | 117.349 | 12,360 | -1,336 | 0.00% | 1,450,433 |
| 2017-10-10 | 2017-10-06 | 112.110 | 13,696 | -334 | 0.00% | 1,535,460 |
| 2017-09-22 | 2017-09-20 | 103.728 | 14,030 | -4,677 | 0.00% | 1,455,305 |
| 2017-09-18 | 2017-09-14 | 105.410 | 18,707 | +299 | 0.00% | 1,971,896 |
| 2017-08-18 | 2017-08-16 | 95.294 | 18,408 | -658 | 0.00% | 1,754,180 |
| 2017-07-10 | 2017-07-06 | 90.959 | 19,066 | -657 | 0.00% | 1,734,232 |
| 2017-05-19 | 2017-05-17 | 88.089 | 19,723 | +430 | 0.00% | 1,737,381 |
| 2017-05-17 | 2017-05-15 | 87.467 | 19,293 | +643 | 0.00% | 1,687,503 |
| 2017-04-28 | 2017-04-26 | 90.266 | 18,650 | +643 | 0.00% | 1,683,462 |
| 2017-04-05 | 2017-03-31 | 89.877 | 18,007 | +1,930 | 0.00% | 1,618,421 |
| 2017-04-03 | 2017-03-30 | 91.510 | 16,077 | +643 | 0.00% | 1,471,207 |
| 2017-03-24 | 2017-03-22 | 93.298 | 15,434 | +643 | 0.00% | 1,439,965 |
| 2017-03-21 | 2017-03-17 | 103.717 | 14,791 | -8,361 | 0.00% | 1,534,072 |
| 2017-02-24 | 2017-02-22 | 104.727 | 23,152 | -643 | 0.00% | 2,424,646 |
| 2017-02-23 | 2017-02-21 | 102.706 | 23,795 | +322 | 0.00% | 2,443,885 |
| 2017-02-22 | 2017-02-20 | 104.028 | 23,473 | -3,216 | 0.00% | 2,441,839 |
| 2017-02-21 | 2017-02-17 | 102.162 | 26,689 | -12,862 | 0.00% | 2,726,591 |
| 2017-01-13 | 2017-01-11 | 93.376 | 39,551 | -7,395 | 0.01% | 3,693,114 |
| 2016-12-29 | 2016-12-23 | 85.679 | 46,946 | +964 | 0.01% | 4,022,281 |
| 2016-12-23 | 2016-12-21 | 86.534 | 45,982 | +644 | 0.01% | 3,979,012 |
| 2016-12-20 | 2016-12-16 | 89.800 | 45,338 | +6,752 | 0.01% | 4,071,333 |
| 2016-12-19 | 2016-12-15 | 90.733 | 38,586 | +643 | 0.00% | 3,501,006 |
| 2016-12-15 | 2016-12-13 | 92.676 | 37,943 | +6,431 | 0.00% | 3,516,415 |
| 2016-12-02 | 2016-11-30 | 94.931 | 31,512 | +1,608 | 0.00% | 2,991,465 |
| 2016-12-01 | 2016-11-29 | 101.540 | 29,904 | -643 | 0.00% | 3,036,440 |
| 2016-11-30 | 2016-11-28 | 97.030 | 30,547 | -643 | 0.00% | 2,963,981 |
| 2016-11-18 | 2016-11-16 | 92.910 | 31,190 | +1,286 | 0.00% | 2,897,848 |
| 2016-11-15 | 2016-11-11 | 93.298 | 29,904 | +643 | 0.00% | 2,789,991 |
| 2016-10-28 | 2016-10-26 | 96.719 | 29,261 | +3,215 | 0.00% | 2,830,100 |
| 2016-09-26 | 2016-09-22 | 101.928 | 26,046 | +644 | 0.00% | 2,654,826 |
| 2016-09-19 | 2016-09-14 | 107.859 | 25,402 | +371 | 0.00% | 2,739,843 |
| 2016-08-16 | 2016-08-12 | 107.623 | 25,031 | -317 | 0.00% | 2,693,902 |
| 2016-06-28 | 2016-06-24 | 108.810 | 25,348 | +240 | 0.00% | 2,758,105 |
| 2016-05-27 | 2016-05-25 | 107.137 | 25,108 | -1,255 | 0.00% | 2,689,990 |
| 2016-05-25 | 2016-05-23 | 102.756 | 26,363 | +627 | 0.00% | 2,708,949 |
| 2016-05-20 | 2016-05-18 | 106.999 | 25,736 | +1,063 | 0.00% | 2,753,714 |
| 2016-05-18 | 2016-05-16 | 109.268 | 24,673 | -617 | 0.00% | 2,695,974 |
| 2016-05-10 | 2016-05-06 | 106.836 | 25,290 | +617 | 0.00% | 2,701,893 |
| 2016-05-06 | 2016-05-04 | 113.240 | 24,673 | +1,850 | 0.00% | 2,793,973 |
| 2016-04-25 | 2016-04-21 | 119.968 | 22,823 | -11,164 | 0.00% | 2,738,031 |
| 2016-04-13 | 2016-04-11 | 113.159 | 33,987 | +11,164 | 0.00% | 3,845,937 |
| 2016-03-29 | 2016-03-23 | 101.081 | 22,823 | +1,234 | 0.00% | 2,306,976 |
| 2016-03-24 | 2016-03-22 | 105.945 | 21,589 | +617 | 0.00% | 2,287,241 |
| 2016-02-03 | 2016-02-01 | 113.483 | 20,972 | -309 | 0.00% | 2,379,972 |
| 2016-01-25 | 2016-01-21 | 106.999 | 21,281 | -3,084 | 0.00% | 2,277,036 |
| 2016-01-12 | 2016-01-08 | 108.782 | 24,365 | -3,084 | 0.00% | 2,650,470 |
| 2016-01-08 | 2016-01-06 | 108.620 | 27,449 | +3,084 | 0.00% | 2,981,503 |
| 2016-01-07 | 2016-01-05 | 114.294 | 24,365 | +617 | 0.00% | 2,784,771 |
| 2015-12-29 | 2015-12-24 | 118.104 | 23,748 | -1,850 | 0.00% | 2,804,726 |
| 2015-12-23 | 2015-12-21 | 116.320 | 25,598 | +1,850 | 0.00% | 2,977,569 |
| 2015-12-22 | 2015-12-18 | 117.779 | 23,748 | +308 | 0.00% | 2,797,026 |
| 2015-12-17 | 2015-12-15 | 121.832 | 23,440 | +3,085 | 0.00% | 2,855,752 |
| 2015-12-04 | 2015-12-02 | 126.534 | 20,355 | +3,084 | 0.00% | 2,575,597 |
| 2015-11-20 | 2015-11-18 | 126.372 | 17,271 | +308 | 0.00% | 2,182,566 |
| 2015-09-18 | 2015-09-16 | 120.469 | 16,963 | +219 | 0.00% | 2,043,520 |
| 2015-08-25 | 2015-08-21 | 132.541 | 16,744 | -304 | 0.00% | 2,219,263 |
| 2015-08-24 | 2015-08-20 | 129.667 | 17,048 | +304 | 0.00% | 2,210,557 |
| 2015-07-30 | 2015-07-28 | 141.163 | 16,744 | -609 | 0.00% | 2,363,639 |
| 2015-07-10 | 2015-07-08 | 134.265 | 17,353 | -609 | 0.00% | 2,329,906 |
| 2015-07-06 | 2015-07-02 | 149.457 | 17,962 | +609 | 0.00% | 2,684,554 |
| 2015-07-03 | 2015-06-30 | 151.264 | 17,353 | +609 | 0.00% | 2,624,885 |
| 2015-06-23 | 2015-06-19 | 151.100 | 16,744 | -609 | 0.00% | 2,530,015 |
| 2015-06-01 | 2015-05-28 | 149.293 | 17,353 | +609 | 0.00% | 2,590,684 |
| 2015-05-21 | 2015-05-19 | 159.666 | 16,744 | +201 | 0.00% | 2,673,450 |
| 2015-05-06 | 2015-05-04 | 163.489 | 16,543 | -1,805 | 0.00% | 2,704,607 |
| 2015-04-23 | 2015-04-21 | 157.422 | 18,348 | +3,008 | 0.00% | 2,888,379 |
| 2015-04-13 | 2015-04-09 | 166.066 | 15,340 | -7,219 | 0.00% | 2,547,454 |
| 2015-03-31 | 2015-03-27 | 150.191 | 22,559 | +602 | 0.00% | 3,388,157 |
| 2015-03-27 | 2015-03-25 | 153.349 | 21,957 | -6,016 | 0.00% | 3,367,091 |
| 2015-03-18 | 2015-03-16 | 142.378 | 27,973 | +6,016 | 0.00% | 3,982,739 |
| 2015-03-06 | 2015-03-04 | 145.703 | 21,957 | +601 | 0.00% | 3,199,193 |
| 2015-03-04 | 2015-03-02 | 150.191 | 21,356 | -601 | 0.00% | 3,207,477 |
| 2015-02-26 | 2015-02-24 | 148.778 | 21,957 | +601 | 0.00% | 3,266,717 |
| 2015-02-11 | 2015-02-09 | 148.030 | 21,356 | +602 | 0.00% | 3,161,326 |
| 2015-02-02 | 2015-01-29 | 147.614 | 20,754 | -301 | 0.00% | 3,063,587 |
| 2015-01-30 | 2015-01-28 | 142.544 | 21,055 | -601 | 0.00% | 3,001,268 |
| 2015-01-27 | 2015-01-23 | 141.879 | 21,656 | -301 | 0.00% | 3,072,538 |
| 2015-01-22 | 2015-01-20 | 137.391 | 21,957 | -6,016 | 0.00% | 3,016,694 |
| 2015-01-21 | 2015-01-19 | 136.227 | 27,973 | -601 | 0.00% | 3,810,689 |
| 2015-01-09 | 2015-01-07 | 128.165 | 28,574 | +601 | 0.00% | 3,662,190 |
| 2015-01-07 | 2015-01-05 | 131.324 | 27,973 | +2,106 | 0.00% | 3,673,513 |
| 2014-12-30 | 2014-12-24 | 132.570 | 25,867 | +902 | 0.00% | 3,429,195 |
| 2014-12-22 | 2014-12-18 | 131.988 | 24,965 | +3,008 | 0.00% | 3,295,092 |
| 2014-11-05 | 2014-11-03 | 135.978 | 21,957 | -602 | 0.00% | 2,985,670 |
| 2014-11-03 | 2014-10-30 | 131.656 | 22,559 | -6,015 | 0.00% | 2,970,028 |
| 2014-10-30 | 2014-10-28 | 127.750 | 28,574 | +3,007 | 0.00% | 3,650,315 |
| 2014-10-28 | 2014-10-24 | 131.490 | 25,567 | +3,008 | 0.00% | 3,361,799 |
| 2014-10-20 | 2014-10-16 | 131.240 | 22,559 | -601 | 0.00% | 2,960,653 |
| 2014-10-16 | 2014-10-14 | 129.578 | 23,160 | -602 | 0.00% | 3,001,029 |
| 2014-10-06 | 2014-09-30 | 126.918 | 23,762 | +2,406 | 0.00% | 3,015,834 |
| 2014-09-23 | 2014-09-19 | 132.155 | 21,356 | +602 | 0.00% | 2,822,296 |
| 2014-09-19 | 2014-09-17 | 136.499 | 20,754 | +218 | 0.00% | 2,832,896 |
| 2014-09-12 | 2014-09-10 | 136.583 | 20,536 | +2,381 | 0.00% | 2,804,865 |
| 2014-09-10 | 2014-09-05 | 137.843 | 18,155 | +298 | 0.00% | 2,502,536 |
| 2014-09-08 | 2014-09-04 | 138.767 | 17,857 | +2,381 | 0.00% | 2,477,959 |
| 2014-06-26 | 2014-06-24 | 135.155 | 15,476 | -5,953 | 0.00% | 2,091,656 |
| 2014-06-25 | 2014-06-23 | 134.399 | 21,429 | -595 | 0.00% | 2,880,033 |
| 2014-06-18 | 2014-06-16 | 132.719 | 22,024 | +5,952 | 0.00% | 2,923,000 |
| 2014-06-13 | 2014-06-11 | 135.743 | 16,072 | +596 | 0.00% | 2,181,659 |
| 2014-05-26 | 2014-05-22 | 139.443 | 15,476 | +187 | 0.00% | 2,158,018 |
| 2014-05-21 | 2014-05-19 | 141.398 | 15,289 | -5,881 | 0.00% | 2,161,842 |
| 2014-05-20 | 2014-05-16 | 140.548 | 21,170 | +2,940 | 0.00% | 2,975,406 |
| 2014-05-19 | 2014-05-15 | 140.123 | 18,230 | +2,941 | 0.00% | 2,554,444 |
| 2014-05-14 | 2014-05-12 | 136.467 | 15,289 | -588 | 0.00% | 2,086,444 |
| 2014-05-13 | 2014-05-09 | 132.811 | 15,877 | +588 | 0.00% | 2,108,638 |
| 2014-04-01 | 2014-03-28 | 136.042 | 15,289 | -588 | 0.00% | 2,079,944 |
| 2014-03-28 | 2014-03-26 | 134.256 | 15,877 | +588 | 0.00% | 2,131,587 |
| 2014-02-05 | 2014-01-30 | 142.589 | 15,289 | -588 | 0.00% | 2,180,041 |
| 2014-02-04 | 2014-01-28 | 132.896 | 15,877 | +294 | 0.00% | 2,109,988 |
| 2014-01-28 | 2014-01-24 | 139.783 | 15,583 | +294 | 0.00% | 2,178,238 |
| 2014-01-27 | 2014-01-23 | 148.541 | 15,289 | +294 | 0.00% | 2,271,039 |
| 2014-01-24 | 2014-01-22 | 149.901 | 14,995 | +588 | 0.00% | 2,247,767 |
| 2014-01-21 | 2014-01-17 | 154.748 | 14,407 | -294 | 0.00% | 2,229,449 |
| 2014-01-20 | 2014-01-16 | 153.812 | 14,701 | -294 | 0.00% | 2,261,195 |
| 2014-01-07 | 2014-01-03 | 151.772 | 14,995 | +588 | 0.00% | 2,275,816 |
| 2013-12-27 | 2013-12-20 | 156.703 | 14,407 | -588 | 0.00% | 2,257,623 |
| 2013-12-19 | 2013-12-17 | 153.132 | 14,995 | +294 | 0.00% | 2,296,216 |
| 2013-12-17 | 2013-12-13 | 155.173 | 14,701 | +588 | 0.00% | 2,281,194 |
| 2013-11-19 | 2013-11-15 | 157.128 | 14,113 | -588 | 0.00% | 2,217,552 |
| 2013-11-14 | 2013-11-12 | 152.197 | 14,701 | +294 | 0.00% | 2,237,445 |
| 2013-11-13 | 2013-11-11 | 149.731 | 14,407 | +294 | 0.00% | 2,157,175 |
| 2013-10-09 | 2013-10-07 | 153.982 | 14,113 | +294 | 0.00% | 2,173,153 |
| 2013-09-19 | 2013-09-17 | 156.110 | 13,819 | +128 | 0.00% | 2,157,279 |
| 2013-08-13 | 2013-08-09 | 151.304 | 13,691 | -10,778 | 0.00% | 2,071,498 |
| 2013-08-08 | 2013-08-06 | 150.874 | 24,469 | -12,526 | 0.00% | 3,691,748 |
| 2013-08-06 | 2013-08-02 | 149.330 | 36,995 | -11,652 | 0.01% | 5,524,452 |
| 2013-06-26 | 2013-06-24 | 128.132 | 48,647 | -583 | 0.01% | 6,233,225 |
| 2013-06-25 | 2013-06-21 | 129.162 | 49,230 | +291 | 0.01% | 6,358,626 |
| 2013-06-20 | 2013-06-18 | 134.740 | 48,939 | +292 | 0.01% | 6,594,042 |
| 2013-05-27 | 2013-05-23 | 150.549 | 48,647 | +532 | 0.01% | 7,323,770 |
| 2013-05-10 | 2013-05-08 | 139.790 | 48,115 | -1,440 | 0.01% | 6,725,974 |
| 2013-05-03 | 2013-04-30 | 139.182 | 49,555 | -1,441 | 0.01% | 6,897,171 |
| 2013-04-22 | 2013-04-18 | 133.455 | 50,996 | -6,338 | 0.01% | 6,805,681 |
| 2013-04-15 | 2013-04-11 | 134.670 | 57,334 | +1,728 | 0.01% | 7,721,170 |
| 2013-04-12 | 2013-04-10 | 131.026 | 55,606 | +289 | 0.01% | 7,285,808 |
| 2013-04-08 | 2013-04-03 | 133.629 | 55,317 | +6,338 | 0.01% | 7,391,941 |
| 2013-03-20 | 2013-03-18 | 133.629 | 48,979 | -288 | 0.01% | 6,545,002 |
| 2013-03-19 | 2013-03-15 | 130.852 | 49,267 | +288 | 0.01% | 6,446,687 |
| 2013-03-07 | 2013-03-05 | 138.922 | 48,979 | +1,152 | 0.01% | 6,804,252 |
| 2013-03-06 | 2013-03-04 | 138.228 | 47,827 | -576 | 0.01% | 6,611,014 |
| 2013-02-18 | 2013-02-14 | 140.397 | 48,403 | -288 | 0.01% | 6,795,633 |
| 2013-02-15 | 2013-02-08 | 140.397 | 48,691 | -864 | 0.01% | 6,836,068 |
| 2013-02-14 | 2013-02-07 | 138.228 | 49,555 | -576 | 0.01% | 6,849,871 |
| 2013-01-29 | 2013-01-25 | 132.501 | 50,131 | -577 | 0.01% | 6,642,393 |
| 2013-01-09 | 2013-01-07 | 128.596 | 50,708 | +288 | 0.01% | 6,520,844 |
| 2012-12-14 | 2012-12-12 | 119.832 | 50,420 | +11,813 | 0.01% | 6,041,930 |
| 2012-12-06 | 2012-12-04 | 119.051 | 38,607 | +11,525 | 0.01% | 4,596,204 |
| 2012-12-03 | 2012-11-29 | 124.171 | 27,082 | -577 | 0.00% | 3,362,788 |
| 2012-11-19 | 2012-11-15 | 121.741 | 27,659 | +288 | 0.00% | 3,367,234 |
| 2012-11-12 | 2012-11-08 | 124.691 | 27,371 | +865 | 0.00% | 3,412,924 |
| 2012-11-08 | 2012-11-06 | 122.088 | 26,506 | +11,524 | 0.00% | 3,236,066 |
| 2012-11-01 | 2012-10-30 | 122.782 | 14,982 | +288 | 0.00% | 1,839,524 |
| 2012-10-29 | 2012-10-25 | 123.563 | 14,694 | +577 | 0.00% | 1,815,638 |
| 2012-10-26 | 2012-10-24 | 127.034 | 14,117 | +576 | 0.00% | 1,793,340 |
| 2012-10-25 | 2012-10-22 | 131.112 | 13,541 | -288 | 0.00% | 1,775,392 |
| 2012-10-15 | 2012-10-11 | 126.340 | 13,829 | +288 | 0.00% | 1,747,154 |
| 2012-10-11 | 2012-10-09 | 130.245 | 13,541 | -576 | 0.00% | 1,763,643 |
| 2012-10-03 | 2012-09-27 | 124.952 | 14,117 | +576 | 0.00% | 1,763,941 |
| 2012-09-21 | 2012-09-19 | 132.860 | 13,541 | +134 | 0.00% | 1,799,056 |
| 2012-09-07 | 2012-09-05 | 135.139 | 13,407 | -8,273 | 0.00% | 1,811,802 |
| 2012-09-06 | 2012-09-04 | 138.995 | 21,680 | -17,116 | 0.00% | 3,013,403 |
| 2012-09-03 | 2012-08-30 | 134.174 | 38,796 | -570 | 0.01% | 5,205,434 |
| 2012-08-31 | 2012-08-29 | 133.999 | 39,366 | -571 | 0.01% | 5,275,013 |
| 2012-08-28 | 2012-08-24 | 128.829 | 39,937 | +285 | 0.01% | 5,145,026 |
| 2012-08-22 | 2012-08-20 | 131.020 | 39,652 | -570 | 0.01% | 5,195,186 |
| 2012-08-13 | 2012-08-09 | 126.112 | 40,222 | +285 | 0.01% | 5,072,467 |
| 2012-08-01 | 2012-07-30 | 128.040 | 39,937 | -570 | 0.01% | 5,113,526 |
| 2012-07-26 | 2012-07-24 | 126.638 | 40,507 | +570 | 0.01% | 5,129,709 |
| 2012-07-25 | 2012-07-23 | 130.143 | 39,937 | +571 | 0.01% | 5,197,526 |
| 2012-07-10 | 2012-07-06 | 137.067 | 39,366 | -571 | 0.01% | 5,395,762 |
| 2012-07-03 | 2012-06-28 | 130.055 | 39,937 | -1,141 | 0.01% | 5,194,026 |
| 2012-06-29 | 2012-06-27 | 127.163 | 41,078 | +571 | 0.01% | 5,223,619 |
| 2012-06-26 | 2012-06-22 | 129.705 | 40,507 | +570 | 0.01% | 5,253,958 |
| 2012-06-22 | 2012-06-20 | 134.350 | 39,937 | +571 | 0.01% | 5,365,527 |
| 2012-06-18 | 2012-06-14 | 137.067 | 39,366 | -571 | 0.01% | 5,395,762 |
| 2012-06-13 | 2012-06-11 | 133.912 | 39,937 | -570 | 0.01% | 5,348,027 |
| 2012-06-01 | 2012-05-30 | 130.406 | 40,507 | +570 | 0.01% | 5,282,358 |
| 2012-05-28 | 2012-05-24 | 134.087 | 39,937 | +571 | 0.01% | 5,355,027 |
| 2012-05-24 | 2012-05-22 | 140.349 | 39,366 | +380 | 0.01% | 5,524,992 |
| 2012-05-23 | 2012-05-21 | 138.845 | 38,986 | -565 | 0.01% | 5,413,010 |
| 2012-05-22 | 2012-05-18 | 136.898 | 39,551 | -565 | 0.01% | 5,414,458 |
| 2012-05-18 | 2012-05-16 | 130.881 | 40,116 | +565 | 0.01% | 5,250,407 |
| 2012-05-16 | 2012-05-14 | 138.579 | 39,551 | +565 | 0.01% | 5,480,957 |
| 2012-05-15 | 2012-05-11 | 142.119 | 38,986 | -565 | 0.01% | 5,540,659 |
| 2012-05-09 | 2012-05-07 | 138.049 | 39,551 | +565 | 0.01% | 5,459,957 |
| 2012-03-21 | 2012-03-19 | 129.199 | 38,986 | +5,650 | 0.01% | 5,036,962 |
| 2012-03-13 | 2012-03-09 | 131.943 | 33,336 | -283 | 0.00% | 4,398,436 |
| 2012-03-12 | 2012-03-08 | 130.615 | 33,619 | -565 | 0.00% | 4,391,151 |
| 2012-03-09 | 2012-03-07 | 124.775 | 34,184 | -3,107 | 0.00% | 4,265,296 |
| 2012-02-24 | 2012-02-22 | 125.040 | 37,291 | -2,825 | 0.01% | 4,662,871 |
| 2012-02-17 | 2012-02-15 | 124.332 | 40,116 | +2,825 | 0.01% | 4,987,709 |
| 2012-02-09 | 2012-02-07 | 120.527 | 37,291 | +282 | 0.01% | 4,494,572 |
| 2012-01-31 | 2012-01-27 | 120.881 | 37,009 | +565 | 0.01% | 4,473,683 |
| 2012-01-17 | 2012-01-13 | 125.394 | 36,444 | +283 | 0.01% | 4,569,862 |
| 2011-11-28 | 2011-11-24 | 124.863 | 36,161 | -2,825 | 0.01% | 4,515,175 |
| 2011-09-22 | 2011-09-20 | 114.763 | 38,986 | +356 | 0.01% | 4,474,139 |
| 2011-09-12 | 2011-09-08 | 122.533 | 38,630 | +2,800 | 0.01% | 4,733,436 |
| 2011-09-01 | 2011-08-30 | 114.138 | 35,830 | -4,479 | 0.01% | 4,089,548 |
| 2011-08-10 | 2011-08-08 | 110.833 | 40,309 | -3,919 | 0.01% | 4,467,571 |
| 2011-07-25 | 2011-07-21 | 118.246 | 44,228 | -560 | 0.01% | 5,229,774 |
| 2011-07-20 | 2011-07-18 | 123.158 | 44,788 | +12,597 | 0.01% | 5,515,992 |
| 2011-06-23 | 2011-06-21 | 123.426 | 32,191 | -28,273 | 0.00% | 3,973,198 |
| 2011-06-22 | 2011-06-20 | 121.193 | 60,464 | -8,678 | 0.01% | 7,327,813 |
| 2011-06-21 | 2011-06-17 | 119.585 | 69,142 | -1,119 | 0.01% | 8,268,375 |
| 2011-06-20 | 2011-06-16 | 120.925 | 70,261 | -4,759 | 0.01% | 8,496,316 |
| 2011-06-15 | 2011-06-13 | 120.389 | 75,020 | -7,838 | 0.01% | 9,031,598 |
| 2011-06-14 | 2011-06-10 | 122.801 | 82,858 | -13,716 | 0.01% | 10,175,009 |
| 2011-06-13 | 2011-06-09 | 124.855 | 96,574 | -37,790 | 0.01% | 12,057,716 |
| 2011-06-10 | 2011-06-08 | 123.426 | 134,364 | -1,960 | 0.02% | 16,583,975 |
| 2011-06-09 | 2011-06-07 | 124.765 | 136,324 | -11,197 | 0.02% | 17,008,515 |
| 2011-06-03 | 2011-06-01 | 122.890 | 147,521 | -1,119 | 0.02% | 18,128,837 |
| 2011-06-01 | 2011-05-30 | 117.978 | 148,640 | +559 | 0.02% | 17,536,228 |
| 2011-05-30 | 2011-05-26 | 116.460 | 148,081 | +8,398 | 0.02% | 17,245,453 |
| 2011-05-24 | 2011-05-20 | 117.442 | 139,683 | -1,119 | 0.02% | 16,404,650 |
| 2011-05-19 | 2011-05-17 | 119.423 | 140,802 | +1,493 | 0.02% | 16,815,008 |
| 2011-05-03 | 2011-04-28 | 107.779 | 139,309 | +554 | 0.02% | 15,014,536 |
| 2011-04-26 | 2011-04-20 | 115.993 | 138,755 | +8,308 | 0.02% | 16,094,600 |
| 2011-04-18 | 2011-04-14 | 115.542 | 130,447 | -553 | 0.02% | 15,072,055 |
| 2011-04-13 | 2011-04-11 | 115.361 | 131,000 | -8,309 | 0.02% | 15,112,300 |
| 2011-04-12 | 2011-04-08 | 111.841 | 139,309 | -8,309 | 0.02% | 15,580,411 |
| 2011-04-08 | 2011-04-06 | 107.508 | 147,618 | -5,539 | 0.02% | 15,870,094 |
| 2011-04-07 | 2011-04-04 | 103.175 | 153,157 | +10,524 | 0.02% | 15,801,980 |
| 2011-03-22 | 2011-03-18 | 99.835 | 142,633 | +5,540 | 0.02% | 14,239,789 |
| 2011-03-14 | 2011-03-10 | 110.938 | 137,093 | +553 | 0.02% | 15,208,822 |
| 2011-03-11 | 2011-03-09 | 110.577 | 136,540 | -553 | 0.02% | 15,098,173 |
| 2011-03-08 | 2011-03-04 | 110.757 | 137,093 | -1,108 | 0.02% | 15,184,072 |
| 2011-02-14 | 2011-02-10 | 99.474 | 138,201 | +554 | 0.02% | 13,747,420 |
| 2011-02-11 | 2011-02-09 | 102.363 | 137,647 | +554 | 0.02% | 14,089,910 |
| 2011-02-10 | 2011-02-08 | 104.168 | 137,093 | +1,661 | 0.02% | 14,280,700 |
| 2011-01-24 | 2011-01-20 | 103.987 | 135,432 | +554 | 0.02% | 14,083,227 |
| 2011-01-21 | 2011-01-19 | 108.140 | 134,878 | -2,492 | 0.02% | 14,585,669 |
| 2011-01-20 | 2011-01-18 | 112.202 | 137,370 | -4,432 | 0.02% | 15,413,151 |
| 2011-01-19 | 2011-01-17 | 110.577 | 141,802 | -554 | 0.02% | 15,680,029 |
| 2011-01-18 | 2011-01-14 | 111.389 | 142,356 | +2,216 | 0.02% | 15,856,939 |
| 2011-01-17 | 2011-01-13 | 115.361 | 140,140 | -2,216 | 0.02% | 16,166,700 |
| 2011-01-14 | 2011-01-12 | 113.646 | 142,356 | +1,108 | 0.02% | 16,178,190 |
| 2011-01-13 | 2011-01-11 | 117.166 | 141,248 | +1,662 | 0.02% | 16,549,521 |
| 2011-01-12 | 2011-01-10 | 120.145 | 139,586 | +277 | 0.02% | 16,770,590 |
| 2011-01-07 | 2011-01-05 | 126.013 | 139,309 | +2,769 | 0.02% | 17,554,684 |
| 2010-12-20 | 2010-12-16 | 121.319 | 136,540 | +554 | 0.02% | 16,564,853 |
| 2010-12-09 | 2010-12-07 | 129.352 | 135,986 | +5,539 | 0.02% | 17,590,120 |
| 2010-12-06 | 2010-12-02 | 127.728 | 130,447 | +5,540 | 0.02% | 16,661,686 |
| 2010-12-02 | 2010-11-30 | 129.262 | 124,907 | -1,108 | 0.02% | 16,145,750 |
| 2010-11-22 | 2010-11-18 | 121.951 | 126,015 | -554 | 0.02% | 15,367,599 |
| 2010-11-18 | 2010-11-16 | 122.312 | 126,569 | +2,769 | 0.02% | 15,480,859 |
| 2010-11-17 | 2010-11-15 | 121.138 | 123,800 | +2,770 | 0.02% | 14,996,903 |
| 2010-11-16 | 2010-11-12 | 122.673 | 121,030 | +16,617 | 0.02% | 14,847,075 |
| 2010-11-12 | 2010-11-10 | 128.089 | 104,413 | +6,093 | 0.02% | 13,374,125 |
| 2010-11-11 | 2010-11-09 | 131.699 | 98,320 | +66,470 | 0.01% | 12,948,682 |
| 2010-11-08 | 2010-11-04 | 133.144 | 31,850 | +5,539 | 0.00% | 4,240,625 |
| 2010-11-05 | 2010-11-03 | 130.977 | 26,311 | +5,539 | 0.00% | 3,446,142 |
| 2010-11-04 | 2010-11-02 | 134.227 | 20,772 | +1,108 | 0.00% | 2,788,160 |
| 2010-11-01 | 2010-10-28 | 129.714 | 19,664 | +6,370 | 0.00% | 2,550,686 |
| 2010-10-29 | 2010-10-27 | 129.082 | 13,294 | +11,078 | 0.00% | 1,716,011 |
| 2010-10-13 | 2010-10-11 | 131.068 | 2,216 | +554 | 0.00% | 290,446 |
| 2010-10-06 | 2010-10-04 | 140.275 | 1,662 | -9,970 | 0.00% | 233,137 |
| 2010-10-05 | 2010-09-30 | 139.643 | 11,632 | -1,108 | 0.00% | 1,624,326 |
| 2010-09-28 | 2010-09-24 | 139.553 | 12,740 | -5,539 | 0.00% | 1,777,900 |
| 2010-09-21 | 2010-09-17 | 135.030 | 18,279 | +145 | 0.00% | 2,468,210 |
| 2010-05-20 | 2010-05-18 | 98.452 | 18,134 | +16,485 | 0.00% | 1,785,323 |
| 2010-05-13 | 2010-05-11 | 103.751 | 1,649 | +18 | 0.00% | 171,085 |
| 2010-05-12 | 2010-05-10 | 102.095 | 1,631 | +272 | 0.00% | 166,517 |
| 2010-04-09 | 2010-04-07 | 109.913 | 1,359 | +272 | 0.00% | 149,372 |
| 2010-01-08 | 2010-01-06 | 104.487 | 1,087 | -7,067 | 0.00% | 113,577 |
| 2009-10-21 | 2009-10-19 | 89.954 | 8,154 | +8,154 | 0.00% | 733,486 |
| 2009-10-07 | 2009-10-05 | 88.115 | 0 | -8,698 | ||
| 2009-10-05 | 2009-09-30 | 86.183 | 8,698 | -2,174 | 0.00% | 749,621 |
| 2009-09-24 | 2009-09-22 | 84.444 | 10,872 | +119 | 0.00% | 918,072 |
| 2009-09-09 | 2009-09-07 | 82.398 | 10,753 | -10,752 | 0.00% | 886,023 |
| 2009-09-08 | 2009-09-04 | 82.305 | 21,505 | -5,377 | 0.00% | 1,769,963 |
| 2009-08-11 | 2009-08-07 | 81.468 | 26,882 | +8,602 | 0.00% | 2,190,015 |
| 2009-08-03 | 2009-07-30 | 81.189 | 18,280 | +2,151 | 0.00% | 1,484,130 |
| 2009-06-04 | 2009-06-02 | 62.310 | 16,129 | +16,129 | 0.00% | 1,004,994 |
| 2008-09-19 | 2008-09-17 | 38.722 | 0 | -26,213 | ||
| 2008-09-18 | 2008-09-16 | 40.438 | 26,213 | +26,213 | 0.00% | 1,060,011 |
| 2008-07-17 | 2008-07-15 | 41.678 | 0 | -10,485 | ||
| 2008-06-24 | 2008-06-20 | 51.502 | 10,485 | -5,243 | 0.00% | 539,995 |
| 2008-06-02 | 2008-05-29 | 52.932 | 15,728 | +2,622 | 0.00% | 832,519 |
| 2008-05-23 | 2008-05-21 | 54.268 | 13,106 | +2,621 | 0.00% | 711,230 |
| 2008-05-22 | 2008-05-20 | 54.744 | 10,485 | +10,485 | 0.00% | 573,995 |
| 2008-02-12 | 2008-02-06 | 56.522 | 0 | -77,757 | ||
| 2008-02-11 | 2008-02-04 | 54.690 | 77,757 | +77,757 | 0.01% | 4,252,512 |
| 2008-01-30 | 2008-01-28 | 55.365 | 0 | -12,959 | ||
| 2008-01-28 | 2008-01-24 | 55.654 | 12,959 | +12,959 | 0.00% | 721,224 |
| 2007-09-14 | 2007-09-12 | 55.515 | 0 | -1,027 | ||
| 2007-09-12 | 2007-09-10 | 53.470 | 1,027 | -5,133 | 0.00% | 54,914 |
| 2007-08-22 | 2007-08-20 | 46.944 | 6,160 | -13,348 | 0.00% | 289,177 |
| 2007-07-27 | 2007-07-25 | 53.665 | 19,508 | -1,027 | 0.00% | 1,046,890 |
| 2007-07-26 | 2007-07-24 | 53.665 | 20,535 | +1,027 | 0.00% | 1,102,003 |
| 2007-07-20 | 2007-07-18 | 49.282 | 19,508 | +5,134 | 0.00% | 961,391 |
| 2007-07-19 | 2007-07-17 | 49.477 | 14,374 | +1,026 | 0.00% | 711,177 |
| 2007-06-28 | 2007-06-26 | 50.256 | 13,348 | +5,134 | 0.00% | 670,815 |
| 2007-06-26 | 2007-06-22 | 50.645 | 8,214 | 0.00% | 416,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy