History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 420,127 | +0 | 0.04% | 11,150,171 |
| 2025-10-13 | 2025-10-09 | 26.520 | 420,127 | +0 | 0.04% | 11,141,768 |
| 2025-10-10 | 2025-10-08 | 26.320 | 420,127 | -7,500 | 0.04% | 11,057,743 |
| 2025-10-09 | 2025-10-06 | 25.440 | 427,627 | -4,500 | 0.04% | 10,878,831 |
| 2025-10-08 | 2025-10-03 | 25.540 | 432,127 | -3,000 | 0.04% | 11,036,524 |
| 2025-10-06 | 2025-10-02 | 25.380 | 435,127 | +17,500 | 0.04% | 11,043,523 |
| 2025-10-03 | 2025-09-30 | 25.400 | 417,627 | +5,000 | 0.04% | 10,607,726 |
| 2025-10-02 | 2025-09-29 | 25.360 | 412,627 | -14,500 | 0.04% | 10,464,221 |
| 2025-09-30 | 2025-09-26 | 24.960 | 427,127 | +25,200 | 0.04% | 10,661,090 |
| 2025-09-29 | 2025-09-25 | 25.040 | 401,927 | -2,000 | 0.03% | 10,064,252 |
| 2025-09-26 | 2025-09-24 | 25.020 | 403,927 | +3,500 | 0.03% | 10,106,254 |
| 2025-09-25 | 2025-09-23 | 25.040 | 400,427 | +13,000 | 0.03% | 10,026,692 |
| 2025-09-24 | 2025-09-22 | 25.260 | 387,427 | +19,620 | 0.03% | 9,786,406 |
| 2025-09-23 | 2025-09-19 | 25.460 | 367,807 | +27,000 | 0.03% | 9,364,366 |
| 2025-09-22 | 2025-09-18 | 25.300 | 340,807 | -6,000 | 0.03% | 8,622,417 |
| 2025-09-19 | 2025-09-17 | 25.480 | 346,807 | -5,968 | 0.03% | 8,836,642 |
| 2025-09-18 | 2025-09-16 | 25.260 | 352,775 | -7,056 | 0.03% | 8,911,096 |
| 2025-09-17 | 2025-09-15 | 25.260 | 359,831 | -28,040 | 0.03% | 9,089,331 |
| 2025-09-16 | 2025-09-12 | 25.060 | 387,871 | +11,660 | 0.03% | 9,720,047 |
| 2025-09-15 | 2025-09-11 | 25.200 | 376,211 | -4,000 | 0.03% | 9,480,517 |
| 2025-09-10 | 2025-09-08 | 24.320 | 380,211 | +3,500 | 0.03% | 9,246,732 |
| 2025-09-09 | 2025-09-05 | 25.650 | 376,711 | -1,500 | 0.03% | 9,662,457 |
| 2025-09-08 | 2025-09-04 | 25.196 | 378,211 | +11,642 | 0.03% | 9,529,234 |
| 2025-09-05 | 2025-09-03 | 25.505 | 366,569 | -1,939 | 0.03% | 9,349,370 |
| 2025-09-04 | 2025-09-02 | 25.423 | 368,508 | -484 | 0.03% | 9,368,408 |
| 2025-09-03 | 2025-09-01 | 25.670 | 368,992 | -8,698 | 0.03% | 9,472,083 |
| 2025-09-02 | 2025-08-29 | 25.546 | 377,690 | -969 | 0.03% | 9,648,600 |
| 2025-09-01 | 2025-08-28 | 25.588 | 378,659 | -8,723 | 0.03% | 9,688,981 |
| 2025-08-29 | 2025-08-27 | 25.526 | 387,382 | -13,148 | 0.03% | 9,888,201 |
| 2025-08-28 | 2025-08-26 | 25.794 | 400,530 | -3,392 | 0.04% | 10,331,258 |
| 2025-08-27 | 2025-08-25 | 25.773 | 403,922 | +11,631 | 0.04% | 10,410,416 |
| 2025-08-26 | 2025-08-22 | 25.319 | 392,291 | +256,269 | 0.03% | 9,932,557 |
| 2025-08-25 | 2025-08-21 | 25.588 | 136,022 | +969 | 0.01% | 3,480,479 |
| 2025-08-22 | 2025-08-20 | 25.030 | 135,053 | -276,057 | 0.01% | 3,380,440 |
| 2025-08-21 | 2025-08-19 | 24.948 | 411,110 | +11,146 | 0.04% | 10,256,342 |
| 2025-08-19 | 2025-08-15 | 24.659 | 399,964 | -969 | 0.04% | 9,862,726 |
| 2025-08-15 | 2025-08-13 | 25.257 | 400,933 | +21,323 | 0.04% | 10,126,547 |
| 2025-08-14 | 2025-08-12 | 24.783 | 379,610 | -10,177 | 0.03% | 9,407,816 |
| 2025-08-13 | 2025-08-11 | 25.051 | 389,787 | -9,818 | 0.03% | 9,764,594 |
| 2025-08-12 | 2025-08-08 | 25.216 | 399,605 | -1,454 | 0.04% | 10,076,513 |
| 2025-08-11 | 2025-08-07 | 24.680 | 401,059 | -1,938 | 0.04% | 9,898,003 |
| 2025-08-08 | 2025-08-06 | 24.081 | 402,997 | +2,945 | 0.04% | 9,704,671 |
| 2025-08-07 | 2025-08-05 | 23.875 | 400,052 | -484 | 0.04% | 9,551,200 |
| 2025-08-05 | 2025-08-01 | 23.988 | 400,536 | -12,600 | 0.04% | 9,608,214 |
| 2025-08-01 | 2025-07-30 | 24.814 | 413,136 | +484 | 0.04% | 10,251,473 |
| 2025-07-31 | 2025-07-29 | 24.814 | 412,652 | -969 | 0.04% | 10,239,463 |
| 2025-07-30 | 2025-07-28 | 24.711 | 413,621 | -35,861 | 0.04% | 10,220,832 |
| 2025-07-29 | 2025-07-25 | 24.556 | 449,482 | +8,723 | 0.04% | 11,037,416 |
| 2025-07-28 | 2025-07-24 | 24.659 | 440,759 | +485 | 0.04% | 10,868,691 |
| 2025-07-25 | 2025-07-23 | 24.453 | 440,274 | +9,295 | 0.04% | 10,765,880 |
| 2025-07-24 | 2025-07-22 | 24.401 | 430,979 | +21,808 | 0.04% | 10,516,359 |
| 2025-07-23 | 2025-07-21 | 24.092 | 409,171 | +579 | 0.04% | 9,857,570 |
| 2025-07-22 | 2025-07-18 | 23.988 | 408,592 | +13,393 | 0.04% | 9,801,465 |
| 2025-07-17 | 2025-07-15 | 23.782 | 395,199 | -933,358 | 0.04% | 9,398,638 |
| 2025-07-16 | 2025-07-14 | 24.195 | 1,328,557 | -42,161 | 0.12% | 32,144,095 |
| 2025-07-15 | 2025-07-11 | 23.988 | 1,370,718 | +950,319 | 0.12% | 32,881,319 |
| 2025-07-14 | 2025-07-10 | 24.143 | 420,399 | +25,685 | 0.04% | 10,149,758 |
| 2025-07-11 | 2025-07-09 | 24.298 | 394,714 | -10,662 | 0.04% | 9,590,729 |
| 2025-07-10 | 2025-07-08 | 23.937 | 405,376 | -969 | 0.04% | 9,703,405 |
| 2025-07-09 | 2025-07-07 | 23.782 | 406,345 | -4,361 | 0.04% | 9,663,713 |
| 2025-07-08 | 2025-07-04 | 23.834 | 410,706 | +3,876 | 0.04% | 9,788,614 |
| 2025-07-04 | 2025-07-02 | 23.524 | 406,830 | -2,250 | 0.04% | 9,570,309 |
| 2025-07-02 | 2025-06-27 | 23.111 | 409,080 | -5,520 | 0.04% | 9,454,410 |
| 2025-06-30 | 2025-06-26 | 23.421 | 414,600 | +37,315 | 0.04% | 9,710,315 |
| 2025-06-27 | 2025-06-25 | 23.008 | 377,285 | +14,727 | 0.03% | 8,680,656 |
| 2025-06-26 | 2025-06-24 | 22.905 | 362,558 | +2,423 | 0.03% | 8,304,407 |
| 2025-06-25 | 2025-06-23 | 22.338 | 360,135 | +485 | 0.03% | 8,044,543 |
| 2025-06-24 | 2025-06-20 | 22.286 | 359,650 | +51,853 | 0.03% | 8,015,156 |
| 2025-06-23 | 2025-06-19 | 22.286 | 307,797 | -2,228 | 0.03% | 6,859,561 |
| 2025-06-20 | 2025-06-18 | 22.699 | 310,025 | -3,392 | 0.03% | 7,037,162 |
| 2025-06-18 | 2025-06-16 | 22.699 | 313,417 | -40,707 | 0.03% | 7,114,156 |
| 2025-06-17 | 2025-06-13 | 22.492 | 354,124 | -485 | 0.03% | 7,965,078 |
| 2025-06-16 | 2025-06-12 | 22.699 | 354,609 | -5,598 | 0.03% | 8,049,161 |
| 2025-06-13 | 2025-06-11 | 22.544 | 360,207 | +6,784 | 0.03% | 8,120,481 |
| 2025-06-12 | 2025-06-10 | 22.596 | 353,423 | -2,229,203 | 0.03% | 7,985,775 |
| 2025-06-11 | 2025-06-09 | 22.647 | 2,582,626 | +2,228,234 | 0.23% | 58,489,001 |
| 2025-06-10 | 2025-06-06 | 22.647 | 354,392 | -1,938 | 0.03% | 8,025,953 |
| 2025-06-09 | 2025-06-05 | 22.647 | 356,330 | +484 | 0.03% | 8,069,843 |
| 2025-06-05 | 2025-06-03 | 22.647 | 355,846 | -15,507 | 0.03% | 8,058,882 |
| 2025-06-04 | 2025-06-02 | 22.234 | 371,353 | -17,931 | 0.03% | 8,256,812 |
| 2025-06-03 | 2025-05-30 | 21.925 | 389,284 | -8,238 | 0.03% | 8,535,002 |
| 2025-06-02 | 2025-05-29 | 22.544 | 397,522 | -29,561 | 0.04% | 8,961,708 |
| 2025-05-30 | 2025-05-28 | 22.492 | 427,083 | -5,816 | 0.04% | 9,606,096 |
| 2025-05-28 | 2025-05-26 | 22.389 | 432,899 | -13,084 | 0.04% | 9,692,247 |
| 2025-05-23 | 2025-05-21 | 23.972 | 445,983 | +1,454 | 0.04% | 10,691,281 |
| 2025-05-22 | 2025-05-20 | 24.026 | 444,529 | -19,641 | 0.04% | 10,680,159 |
| 2025-05-21 | 2025-05-19 | 24.079 | 464,170 | -7,024 | 0.04% | 11,176,832 |
| 2025-05-20 | 2025-05-16 | 23.866 | 471,194 | -5,151 | 0.04% | 11,245,335 |
| 2025-05-19 | 2025-05-15 | 23.759 | 476,345 | +6,507 | 0.04% | 11,317,402 |
| 2025-05-16 | 2025-05-14 | 23.866 | 469,838 | +14,984 | 0.04% | 11,212,973 |
| 2025-05-15 | 2025-05-13 | 23.812 | 454,854 | -20,135 | 0.04% | 10,831,086 |
| 2025-05-14 | 2025-05-12 | 23.972 | 474,989 | +130,173 | 0.04% | 11,386,625 |
| 2025-05-13 | 2025-05-09 | 23.866 | 344,816 | -9,833 | 0.03% | 8,229,246 |
| 2025-05-09 | 2025-05-07 | 23.118 | 354,649 | -1,405 | 0.03% | 8,198,827 |
| 2025-05-08 | 2025-05-06 | 22.851 | 356,054 | -7,492 | 0.03% | 8,136,259 |
| 2025-05-07 | 2025-05-02 | 22.638 | 363,546 | +8,897 | 0.03% | 8,229,820 |
| 2025-05-06 | 2025-04-30 | 22.371 | 354,649 | -7,492 | 0.03% | 7,933,738 |
| 2025-05-02 | 2025-04-29 | 22.264 | 362,141 | +29,499 | 0.03% | 8,062,670 |
| 2025-04-30 | 2025-04-28 | 22.104 | 332,642 | +13,580 | 0.03% | 7,352,627 |
| 2025-04-28 | 2025-04-24 | 22.264 | 319,062 | -1,873 | 0.03% | 7,103,563 |
| 2025-04-25 | 2025-04-23 | 22.531 | 320,935 | -1,873 | 0.03% | 7,230,938 |
| 2025-04-24 | 2025-04-22 | 22.584 | 322,808 | +36,055 | 0.03% | 7,290,373 |
| 2025-04-23 | 2025-04-17 | 22.157 | 286,753 | +88 | 0.03% | 6,353,619 |
| 2025-04-22 | 2025-04-16 | 22.157 | 286,665 | +3,277 | 0.03% | 6,351,669 |
| 2025-04-17 | 2025-04-15 | 22.317 | 283,388 | +9,365 | 0.03% | 6,324,451 |
| 2025-04-16 | 2025-04-14 | 22.264 | 274,023 | -23,412 | 0.03% | 6,100,820 |
| 2025-04-15 | 2025-04-11 | 22.157 | 297,435 | +2,809 | 0.03% | 6,590,301 |
| 2025-04-14 | 2025-04-10 | 21.944 | 294,626 | +45,907 | 0.03% | 6,465,141 |
| 2025-04-11 | 2025-04-09 | 21.837 | 248,719 | +29,968 | 0.02% | 5,431,220 |
| 2025-04-10 | 2025-04-08 | 21.730 | 218,751 | -8,428 | 0.02% | 4,753,457 |
| 2025-04-09 | 2025-04-07 | 21.463 | 227,179 | +12,770 | 0.02% | 4,875,951 |
| 2025-04-08 | 2025-04-03 | 22.851 | 214,409 | +21,539 | 0.02% | 4,899,501 |
| 2025-04-07 | 2025-04-02 | 23.065 | 192,870 | -15,372 | 0.02% | 4,448,499 |
| 2025-04-03 | 2025-04-01 | 23.225 | 208,242 | -53,380 | 0.02% | 4,836,405 |
| 2025-04-02 | 2025-03-31 | 23.172 | 261,622 | -1,404 | 0.02% | 6,062,184 |
| 2025-04-01 | 2025-03-28 | 23.332 | 263,026 | -2,342 | 0.02% | 6,136,846 |
| 2025-03-31 | 2025-03-27 | 23.972 | 265,368 | +937 | 0.02% | 6,361,507 |
| 2025-03-27 | 2025-03-25 | 23.385 | 264,431 | +3,278 | 0.02% | 6,183,745 |
| 2025-03-26 | 2025-03-24 | 23.759 | 261,153 | -24,818 | 0.02% | 6,204,691 |
| 2025-03-25 | 2025-03-21 | 24.133 | 285,971 | +9,365 | 0.03% | 6,901,215 |
| 2025-03-24 | 2025-03-20 | 24.613 | 276,606 | +1,873 | 0.03% | 6,808,127 |
| 2025-03-21 | 2025-03-19 | 25.094 | 274,733 | -6,555 | 0.03% | 6,894,040 |
| 2025-03-20 | 2025-03-18 | 24.987 | 281,288 | +468 | 0.03% | 7,028,492 |
| 2025-03-19 | 2025-03-17 | 24.880 | 280,820 | -936 | 0.03% | 6,986,812 |
| 2025-03-18 | 2025-03-14 | 24.506 | 281,756 | -24,349 | 0.03% | 6,904,798 |
| 2025-03-17 | 2025-03-13 | 23.919 | 306,105 | +10,301 | 0.03% | 7,321,727 |
| 2025-03-14 | 2025-03-12 | 24.133 | 295,804 | -3,277 | 0.03% | 7,138,510 |
| 2025-03-13 | 2025-03-11 | 24.560 | 299,081 | -41,206 | 0.03% | 7,345,338 |
| 2025-03-12 | 2025-03-10 | 24.026 | 340,287 | -3,278 | 0.03% | 8,175,663 |
| 2025-03-11 | 2025-03-07 | 23.759 | 343,565 | +24,349 | 0.03% | 8,162,704 |
| 2025-03-10 | 2025-03-06 | 23.759 | 319,216 | -12,174 | 0.03% | 7,584,200 |
| 2025-03-06 | 2025-03-04 | 23.385 | 331,390 | +4,046 | 0.03% | 7,749,588 |
| 2025-03-05 | 2025-03-03 | 23.278 | 327,344 | +8,962 | 0.03% | 7,620,018 |
| 2025-03-04 | 2025-02-28 | 23.225 | 318,382 | -79,602 | 0.03% | 7,394,399 |
| 2025-03-03 | 2025-02-27 | 24.239 | 397,984 | +17,712 | 0.04% | 9,646,873 |
| 2025-02-28 | 2025-02-26 | 24.133 | 380,272 | -38,531 | 0.03% | 9,176,940 |
| 2025-02-27 | 2025-02-25 | 23.866 | 418,803 | -1,873 | 0.04% | 9,994,991 |
| 2025-02-26 | 2025-02-24 | 23.759 | 420,676 | +2,341 | 0.04% | 9,994,771 |
| 2025-02-25 | 2025-02-21 | 23.385 | 418,335 | +937 | 0.04% | 9,782,806 |
| 2025-02-24 | 2025-02-20 | 23.278 | 417,398 | +468 | 0.04% | 9,716,324 |
| 2025-02-21 | 2025-02-19 | 23.332 | 416,930 | +10,302 | 0.04% | 9,727,689 |
| 2025-02-20 | 2025-02-18 | 23.225 | 406,628 | +3,277 | 0.04% | 9,443,906 |
| 2025-02-19 | 2025-02-17 | 23.599 | 403,351 | -17,325 | 0.04% | 9,518,544 |
| 2025-02-18 | 2025-02-14 | 23.545 | 420,676 | +27,257 | 0.04% | 9,904,931 |
| 2025-02-17 | 2025-02-13 | 22.905 | 393,419 | +28,590 | 0.04% | 9,011,098 |
| 2025-02-13 | 2025-02-11 | 22.477 | 364,829 | +11,706 | 0.03% | 8,200,429 |
| 2025-02-11 | 2025-02-07 | 22.477 | 353,123 | +11,706 | 0.03% | 7,937,308 |
| 2025-02-10 | 2025-02-06 | 22.477 | 341,417 | +29,968 | 0.03% | 7,674,187 |
| 2025-02-07 | 2025-02-05 | 22.211 | 311,449 | +4,683 | 0.03% | 6,917,440 |
| 2025-02-06 | 2025-02-04 | 22.744 | 306,766 | +3,746 | 0.03% | 6,977,212 |
| 2025-02-05 | 2025-02-03 | 22.424 | 303,020 | +7,089 | 0.03% | 6,794,941 |
| 2025-02-04 | 2025-01-28 | 22.744 | 295,931 | -12,175 | 0.03% | 6,730,777 |
| 2025-02-03 | 2025-01-24 | 22.211 | 308,106 | +5,619 | 0.03% | 6,843,190 |
| 2025-01-27 | 2025-01-23 | 22.104 | 302,487 | -21,071 | 0.03% | 6,686,089 |
| 2025-01-23 | 2025-01-21 | 22.424 | 323,558 | +37,460 | 0.03% | 7,255,487 |
| 2025-01-22 | 2025-01-20 | 22.264 | 286,098 | +2,810 | 0.03% | 6,369,656 |
| 2025-01-20 | 2025-01-16 | 22.211 | 283,288 | -7,961 | 0.03% | 6,291,970 |
| 2025-01-17 | 2025-01-15 | 21.944 | 291,249 | -2,341 | 0.03% | 6,391,038 |
| 2025-01-16 | 2025-01-14 | 21.677 | 293,590 | -468 | 0.03% | 6,364,033 |
| 2025-01-15 | 2025-01-13 | 21.356 | 294,058 | +1,873 | 0.03% | 6,279,978 |
| 2025-01-14 | 2025-01-10 | 21.677 | 292,185 | -468 | 0.03% | 6,333,577 |
| 2025-01-10 | 2025-01-08 | 22.264 | 292,653 | +4,214 | 0.03% | 6,515,596 |
| 2025-01-09 | 2025-01-07 | 22.531 | 288,439 | -13,579 | 0.03% | 6,498,776 |
| 2025-01-08 | 2025-01-06 | 22.798 | 302,018 | -10,302 | 0.03% | 6,885,347 |
| 2025-01-07 | 2025-01-03 | 23.332 | 312,320 | -5,150 | 0.03% | 7,286,959 |
| 2025-01-06 | 2025-01-02 | 23.599 | 317,470 | -19,199 | 0.03% | 7,491,867 |
| 2025-01-03 | 2024-12-31 | 23.972 | 336,669 | +937 | 0.03% | 8,070,763 |
| 2025-01-02 | 2024-12-27 | 24.026 | 335,732 | -28,563 | 0.03% | 8,066,226 |
| 2024-12-30 | 2024-12-24 | 23.972 | 364,295 | -1,405 | 0.03% | 8,733,024 |
| 2024-12-27 | 2024-12-20 | 23.278 | 365,700 | -1,405 | 0.03% | 8,512,881 |
| 2024-12-23 | 2024-12-19 | 23.385 | 367,105 | -3,746 | 0.03% | 8,584,787 |
| 2024-12-20 | 2024-12-18 | 23.545 | 370,851 | +1,405 | 0.03% | 8,731,787 |
| 2024-12-18 | 2024-12-16 | 23.599 | 369,446 | -8,428 | 0.03% | 8,718,431 |
| 2024-12-16 | 2024-12-12 | 24.666 | 377,874 | +7,492 | 0.03% | 9,320,820 |
| 2024-12-12 | 2024-12-10 | 24.453 | 370,382 | +19,666 | 0.03% | 9,056,919 |
| 2024-12-11 | 2024-12-09 | 24.400 | 350,716 | -8,026 | 0.03% | 8,557,303 |
| 2024-12-10 | 2024-12-06 | 24.079 | 358,742 | +5,151 | 0.03% | 8,638,212 |
| 2024-12-09 | 2024-12-05 | 23.652 | 353,591 | -937 | 0.03% | 8,363,153 |
| 2024-12-05 | 2024-12-03 | 24.079 | 354,528 | +13,111 | 0.03% | 8,536,743 |
| 2024-12-02 | 2024-11-28 | 23.652 | 341,417 | -23,412 | 0.03% | 8,075,213 |
| 2024-11-29 | 2024-11-27 | 24.079 | 364,829 | -3,746 | 0.03% | 8,784,782 |
| 2024-11-28 | 2024-11-26 | 23.278 | 368,575 | -56,190 | 0.03% | 8,579,806 |
| 2024-11-27 | 2024-11-25 | 23.385 | 424,765 | +59,936 | 0.04% | 9,933,172 |
| 2024-11-26 | 2024-11-22 | 23.866 | 364,829 | +937 | 0.03% | 8,706,869 |
| 2024-11-25 | 2024-11-21 | 24.400 | 363,892 | +3,277 | 0.03% | 8,878,791 |
| 2024-11-21 | 2024-11-19 | 24.133 | 360,615 | +3,746 | 0.03% | 8,702,566 |
| 2024-11-20 | 2024-11-18 | 24.026 | 356,869 | +469 | 0.03% | 8,574,059 |
| 2024-11-18 | 2024-11-14 | 23.812 | 356,400 | -18,262 | 0.03% | 8,486,677 |
| 2024-11-15 | 2024-11-13 | 24.293 | 374,662 | +9,365 | 0.03% | 9,101,567 |
| 2024-11-14 | 2024-11-12 | 24.506 | 365,297 | -6,556 | 0.03% | 8,952,079 |
| 2024-11-11 | 2024-11-07 | 25.254 | 371,853 | -23,862 | 0.03% | 9,390,691 |
| 2024-11-08 | 2024-11-06 | 24.933 | 395,715 | -65,460 | 0.04% | 9,866,531 |
| 2024-11-07 | 2024-11-05 | 25.200 | 461,175 | -2,810 | 0.04% | 11,621,786 |
| 2024-11-04 | 2024-10-31 | 24.560 | 463,985 | -7,024 | 0.04% | 11,395,329 |
| 2024-10-31 | 2024-10-29 | 25.361 | 471,009 | -8,896 | 0.04% | 11,945,049 |
| 2024-10-30 | 2024-10-28 | 25.414 | 479,905 | +33,713 | 0.04% | 12,196,279 |
| 2024-10-29 | 2024-10-25 | 25.574 | 446,192 | +469 | 0.04% | 11,410,966 |
| 2024-10-28 | 2024-10-24 | 25.414 | 445,723 | -469 | 0.04% | 11,327,579 |
| 2024-10-25 | 2024-10-23 | 25.467 | 446,192 | +2,342 | 0.04% | 11,363,321 |
| 2024-10-23 | 2024-10-21 | 25.414 | 443,850 | -9,255 | 0.04% | 11,279,979 |
| 2024-10-22 | 2024-10-18 | 25.628 | 453,105 | +8,429 | 0.04% | 11,611,951 |
| 2024-10-21 | 2024-10-17 | 25.040 | 444,676 | -1,311 | 0.04% | 11,134,780 |
| 2024-10-18 | 2024-10-16 | 25.307 | 445,987 | +1,311 | 0.04% | 11,286,666 |
| 2024-10-17 | 2024-10-15 | 25.788 | 444,676 | -58,859 | 0.04% | 11,467,162 |
| 2024-10-16 | 2024-10-14 | 26.749 | 503,535 | -936 | 0.05% | 13,468,912 |
| 2024-10-15 | 2024-10-10 | 27.229 | 504,471 | +16,856 | 0.05% | 13,736,355 |
| 2024-10-14 | 2024-10-09 | 26.802 | 487,615 | +53,381 | 0.04% | 13,069,106 |
| 2024-10-10 | 2024-10-08 | 27.977 | 434,234 | -86,598 | 0.04% | 12,148,432 |
| 2024-10-09 | 2024-10-07 | 30.379 | 520,832 | +937 | 0.05% | 15,822,498 |
| 2024-10-08 | 2024-10-04 | 29.365 | 519,895 | +9,833 | 0.05% | 15,266,639 |
| 2024-10-07 | 2024-10-03 | 28.991 | 510,062 | +3,746 | 0.05% | 14,787,267 |
| 2024-10-04 | 2024-10-02 | 29.578 | 506,316 | +13,111 | 0.05% | 14,976,024 |
| 2024-10-03 | 2024-09-30 | 28.617 | 493,205 | +7,023 | 0.05% | 14,114,236 |
| 2024-10-02 | 2024-09-27 | 27.603 | 486,182 | -12,127 | 0.04% | 13,420,062 |
| 2024-09-30 | 2024-09-26 | 26.695 | 498,309 | +82,908 | 0.05% | 13,302,518 |
| 2024-09-27 | 2024-09-25 | 25.254 | 415,401 | +45,631 | 0.04% | 10,490,442 |
| 2024-09-26 | 2024-09-24 | 25.414 | 369,770 | +45,795 | 0.03% | 9,397,314 |
| 2024-09-25 | 2024-09-23 | 24.079 | 323,975 | +2,809 | 0.03% | 7,801,052 |
| 2024-09-24 | 2024-09-20 | 23.919 | 321,166 | -54,316 | 0.03% | 7,681,971 |
| 2024-09-23 | 2024-09-19 | 23.705 | 375,482 | +26,221 | 0.03% | 8,900,967 |
| 2024-09-20 | 2024-09-17 | 23.118 | 349,261 | +9,941 | 0.03% | 8,074,267 |
| 2024-09-19 | 2024-09-16 | 23.332 | 339,320 | +937 | 0.03% | 7,916,915 |
| 2024-09-17 | 2024-09-13 | 23.438 | 338,383 | -1,583 | 0.03% | 7,931,187 |
| 2024-09-16 | 2024-09-12 | 23.705 | 339,966 | +10,863 | 0.03% | 8,059,045 |
| 2024-09-13 | 2024-09-11 | 23.972 | 329,103 | +469 | 0.03% | 7,889,388 |
| 2024-09-12 | 2024-09-10 | 24.560 | 328,634 | +2,809 | 0.03% | 8,071,150 |
| 2024-09-11 | 2024-09-09 | 24.880 | 325,825 | +5,619 | 0.03% | 8,106,538 |
| 2024-09-10 | 2024-09-05 | 26.577 | 320,206 | +20,135 | 0.03% | 8,509,958 |
| 2024-09-09 | 2024-09-04 | 26.521 | 300,071 | +10,057 | 0.03% | 7,958,295 |
| 2024-09-05 | 2024-09-03 | 26.852 | 290,014 | -30,379 | 0.03% | 7,787,514 |
| 2024-09-04 | 2024-09-02 | 27.018 | 320,393 | +2,268 | 0.03% | 8,656,255 |
| 2024-09-03 | 2024-08-30 | 27.624 | 318,125 | +10,428 | 0.03% | 8,787,927 |
| 2024-09-02 | 2024-08-29 | 26.687 | 307,697 | +4,271 | 0.03% | 8,211,444 |
| 2024-08-30 | 2024-08-28 | 26.411 | 303,426 | +6,348 | 0.03% | 8,013,814 |
| 2024-08-28 | 2024-08-26 | 26.466 | 297,078 | -1,633 | 0.03% | 7,862,536 |
| 2024-08-26 | 2024-08-22 | 26.907 | 298,711 | +454 | 0.03% | 8,037,518 |
| 2024-08-23 | 2024-08-21 | 26.521 | 298,257 | -34,006 | 0.03% | 7,910,185 |
| 2024-08-22 | 2024-08-20 | 26.356 | 332,263 | -30,378 | 0.03% | 8,757,110 |
| 2024-08-21 | 2024-08-19 | 28.176 | 362,641 | -3,174 | 0.04% | 10,217,596 |
| 2024-08-20 | 2024-08-16 | 27.348 | 365,815 | -2,267 | 0.04% | 10,004,471 |
| 2024-08-19 | 2024-08-15 | 27.128 | 368,082 | +5,894 | 0.04% | 9,985,289 |
| 2024-08-16 | 2024-08-14 | 27.955 | 362,188 | +36,273 | 0.04% | 10,124,952 |
| 2024-08-15 | 2024-08-13 | 28.231 | 325,915 | +4,534 | 0.03% | 9,200,793 |
| 2024-08-14 | 2024-08-12 | 27.955 | 321,381 | +907 | 0.03% | 8,984,193 |
| 2024-08-13 | 2024-08-09 | 28.010 | 320,474 | -1,995 | 0.03% | 8,976,509 |
| 2024-08-09 | 2024-08-07 | 27.569 | 322,469 | -1,814 | 0.03% | 8,890,146 |
| 2024-08-08 | 2024-08-06 | 27.293 | 324,283 | -92,495 | 0.03% | 8,850,755 |
| 2024-08-07 | 2024-08-05 | 27.404 | 416,778 | +97,936 | 0.04% | 11,421,210 |
| 2024-08-06 | 2024-08-02 | 27.128 | 318,842 | -5,069 | 0.03% | 8,649,511 |
| 2024-08-05 | 2024-08-01 | 26.962 | 323,911 | -48,500 | 0.03% | 8,733,443 |
| 2024-08-02 | 2024-07-31 | 26.907 | 372,411 | +32,464 | 0.04% | 10,020,589 |
| 2024-08-01 | 2024-07-30 | 25.749 | 339,947 | +4,418 | 0.03% | 8,753,445 |
| 2024-07-30 | 2024-07-26 | 26.080 | 335,529 | +204 | 0.03% | 8,750,687 |
| 2024-07-29 | 2024-07-25 | 26.025 | 335,325 | -5,504 | 0.03% | 8,726,877 |
| 2024-07-25 | 2024-07-23 | 26.521 | 340,829 | -21,311 | 0.03% | 9,039,253 |
| 2024-07-24 | 2024-07-22 | 26.797 | 362,140 | +1,361 | 0.04% | 9,704,289 |
| 2024-07-23 | 2024-07-19 | 26.356 | 360,779 | -12,242 | 0.03% | 9,508,677 |
| 2024-07-22 | 2024-07-18 | 27.018 | 373,021 | -19,044 | 0.04% | 10,078,138 |
| 2024-07-19 | 2024-07-17 | 26.852 | 392,065 | +7,255 | 0.04% | 10,527,808 |
| 2024-07-18 | 2024-07-16 | 26.742 | 384,810 | +453 | 0.04% | 10,290,560 |
| 2024-07-17 | 2024-07-15 | 26.907 | 384,357 | -12,242 | 0.04% | 10,342,024 |
| 2024-07-16 | 2024-07-12 | 27.679 | 396,599 | -1,677 | 0.04% | 10,977,571 |
| 2024-07-15 | 2024-07-11 | 27.348 | 398,276 | +39,690 | 0.04% | 10,892,229 |
| 2024-07-12 | 2024-07-10 | 26.962 | 358,586 | -12,242 | 0.03% | 9,668,367 |
| 2024-07-10 | 2024-07-08 | 26.907 | 370,828 | +454 | 0.04% | 9,977,995 |
| 2024-07-09 | 2024-07-05 | 26.466 | 370,374 | +906 | 0.04% | 9,802,406 |
| 2024-07-08 | 2024-07-04 | 26.687 | 369,468 | -2,267 | 0.04% | 9,859,914 |
| 2024-07-05 | 2024-07-03 | 26.356 | 371,735 | -906 | 0.04% | 9,797,433 |
| 2024-07-04 | 2024-07-02 | 26.025 | 372,641 | +453 | 0.04% | 9,698,031 |
| 2024-07-03 | 2024-06-28 | 26.246 | 372,188 | +12,695 | 0.04% | 9,768,329 |
| 2024-07-02 | 2024-06-27 | 26.577 | 359,493 | +9,010 | 0.03% | 9,554,070 |
| 2024-06-28 | 2024-06-26 | 27.238 | 350,483 | -17,434 | 0.03% | 9,546,515 |
| 2024-06-26 | 2024-06-24 | 26.521 | 367,917 | -20,139 | 0.03% | 9,757,664 |
| 2024-06-25 | 2024-06-21 | 26.356 | 388,056 | -52,267 | 0.04% | 10,227,588 |
| 2024-06-24 | 2024-06-20 | 26.797 | 440,323 | +292,635 | 0.04% | 11,799,363 |
| 2024-06-21 | 2024-06-19 | 27.348 | 147,688 | +7,313 | 0.01% | 4,039,037 |
| 2024-06-20 | 2024-06-18 | 27.348 | 140,375 | +1,814 | 0.01% | 3,839,038 |
| 2024-06-19 | 2024-06-17 | 27.348 | 138,561 | -6,239 | 0.01% | 3,789,428 |
| 2024-06-18 | 2024-06-14 | 27.900 | 144,800 | +9,068 | 0.01% | 4,039,894 |
| 2024-06-17 | 2024-06-13 | 28.341 | 135,732 | +4,080 | 0.01% | 3,846,771 |
| 2024-06-14 | 2024-06-12 | 28.010 | 131,652 | +9,917 | 0.01% | 3,687,586 |
| 2024-06-13 | 2024-06-11 | 28.341 | 121,735 | +12,183 | 0.01% | 3,450,083 |
| 2024-06-12 | 2024-06-07 | 28.892 | 109,552 | -454 | 0.01% | 3,165,210 |
| 2024-06-11 | 2024-06-06 | 29.333 | 110,006 | -25,844 | 0.01% | 3,226,851 |
| 2024-06-07 | 2024-06-05 | 29.554 | 135,850 | -22,670 | 0.01% | 4,014,906 |
| 2024-06-06 | 2024-06-04 | 29.278 | 158,520 | -1,814 | 0.02% | 4,641,192 |
| 2024-06-05 | 2024-06-03 | 29.719 | 160,334 | -25,844 | 0.02% | 4,765,027 |
| 2024-06-04 | 2024-05-31 | 29.995 | 186,178 | -19,043 | 0.02% | 5,584,422 |
| 2024-06-03 | 2024-05-30 | 29.444 | 205,221 | +40,353 | 0.02% | 6,042,463 |
| 2024-05-31 | 2024-05-29 | 29.499 | 164,868 | -6,348 | 0.02% | 4,863,412 |
| 2024-05-30 | 2024-05-28 | 29.995 | 171,216 | -14,056 | 0.02% | 5,135,635 |
| 2024-05-29 | 2024-05-27 | 30.105 | 185,272 | +14,510 | 0.02% | 5,577,677 |
| 2024-05-28 | 2024-05-24 | 29.830 | 170,762 | +8,147 | 0.02% | 5,093,771 |
| 2024-05-27 | 2024-05-23 | 30.160 | 162,615 | +23,110 | 0.02% | 4,904,547 |
| 2024-05-24 | 2024-05-22 | 30.050 | 139,505 | +35,868 | 0.01% | 4,192,154 |
| 2024-05-23 | 2024-05-21 | 30.326 | 103,637 | -302,601 | 0.01% | 3,142,885 |
| 2024-05-22 | 2024-05-20 | 32.744 | 406,238 | +6,801 | 0.04% | 13,301,847 |
| 2024-05-21 | 2024-05-17 | 32.801 | 399,437 | +10,929 | 0.04% | 13,101,784 |
| 2024-05-20 | 2024-05-16 | 32.801 | 388,508 | +442 | 0.04% | 12,743,306 |
| 2024-05-17 | 2024-05-14 | 32.517 | 388,066 | +4,854 | 0.04% | 12,618,887 |
| 2024-05-16 | 2024-05-13 | 32.744 | 383,212 | +441 | 0.04% | 12,547,884 |
| 2024-05-14 | 2024-05-10 | 32.347 | 382,771 | +3,089 | 0.04% | 12,381,655 |
| 2024-05-13 | 2024-05-09 | 31.554 | 379,682 | +883 | 0.04% | 11,980,606 |
| 2024-05-09 | 2024-05-07 | 30.648 | 378,799 | +441 | 0.04% | 11,609,397 |
| 2024-05-08 | 2024-05-06 | 30.365 | 378,358 | +2,648 | 0.04% | 11,488,710 |
| 2024-05-07 | 2024-05-03 | 30.648 | 375,710 | +298,290 | 0.04% | 11,514,725 |
| 2024-05-06 | 2024-05-02 | 30.195 | 77,420 | +3,934 | 0.01% | 2,337,674 |
| 2024-05-03 | 2024-04-30 | 29.911 | 73,486 | +2,648 | 0.01% | 2,198,073 |
| 2024-05-02 | 2024-04-29 | 29.968 | 70,838 | +3,102 | 0.01% | 2,122,880 |
| 2024-04-30 | 2024-04-26 | 29.685 | 67,736 | -311,041 | 0.01% | 2,010,733 |
| 2024-04-29 | 2024-04-25 | 29.005 | 378,777 | +37,952 | 0.04% | 10,986,444 |
| 2024-04-26 | 2024-04-24 | 28.722 | 340,825 | +3,972 | 0.03% | 9,789,105 |
| 2024-04-25 | 2024-04-23 | 28.665 | 336,853 | +8,561 | 0.03% | 9,655,939 |
| 2024-04-24 | 2024-04-22 | 28.269 | 328,292 | +23,389 | 0.03% | 9,280,351 |
| 2024-04-23 | 2024-04-19 | 27.759 | 304,903 | -51,632 | 0.03% | 8,463,721 |
| 2024-04-18 | 2024-04-16 | 27.589 | 356,535 | -28,685 | 0.03% | 9,836,366 |
| 2024-04-17 | 2024-04-15 | 27.872 | 385,220 | -13,239 | 0.04% | 10,736,865 |
| 2024-04-16 | 2024-04-12 | 27.419 | 398,459 | -21,371 | 0.04% | 10,925,280 |
| 2024-04-15 | 2024-04-11 | 28.099 | 419,830 | -3,530 | 0.04% | 11,796,650 |
| 2024-04-12 | 2024-04-10 | 27.985 | 423,360 | +2,648 | 0.04% | 11,847,872 |
| 2024-04-11 | 2024-04-09 | 27.645 | 420,712 | +10,150 | 0.04% | 11,630,765 |
| 2024-04-10 | 2024-04-08 | 27.362 | 410,562 | +24,713 | 0.04% | 11,233,871 |
| 2024-04-09 | 2024-04-05 | 27.249 | 385,849 | -23,469 | 0.04% | 10,513,953 |
| 2024-04-08 | 2024-04-03 | 27.872 | 409,318 | +295,839 | 0.04% | 11,408,525 |
| 2024-04-05 | 2024-04-02 | 28.042 | 113,479 | +11,474 | 0.01% | 3,182,177 |
| 2024-04-02 | 2024-03-27 | 27.815 | 102,005 | -7,961 | 0.01% | 2,837,308 |
| 2024-03-28 | 2024-03-26 | 28.325 | 109,966 | +2,162 | 0.01% | 3,114,813 |
| 2024-03-27 | 2024-03-25 | 27.929 | 107,804 | +13,239 | 0.01% | 3,010,824 |
| 2024-03-26 | 2024-03-22 | 28.155 | 94,565 | -441 | 0.01% | 2,662,505 |
| 2024-03-25 | 2024-03-21 | 29.458 | 95,006 | -293,495 | 0.01% | 2,798,710 |
| 2024-03-22 | 2024-03-20 | 29.175 | 388,501 | +2,648 | 0.04% | 11,334,515 |
| 2024-03-21 | 2024-03-19 | 29.062 | 385,853 | -33,189 | 0.04% | 11,213,542 |
| 2024-03-20 | 2024-03-18 | 29.062 | 419,042 | -2,648 | 0.04% | 12,178,071 |
| 2024-03-19 | 2024-03-15 | 28.212 | 421,690 | +3,972 | 0.04% | 11,896,692 |
| 2024-03-18 | 2024-03-14 | 28.439 | 417,718 | -3,972 | 0.04% | 11,879,290 |
| 2024-03-15 | 2024-03-13 | 28.382 | 421,690 | -15,446 | 0.04% | 11,968,359 |
| 2024-03-14 | 2024-03-12 | 28.892 | 437,136 | -4,413 | 0.04% | 12,629,621 |
| 2024-03-13 | 2024-03-11 | 27.022 | 441,549 | -4,854 | 0.04% | 11,931,659 |
| 2024-03-12 | 2024-03-08 | 26.512 | 446,403 | -28,685 | 0.04% | 11,835,225 |
| 2024-03-11 | 2024-03-07 | 26.173 | 475,088 | -22,065 | 0.05% | 12,434,250 |
| 2024-03-08 | 2024-03-06 | 26.229 | 497,153 | +31,774 | 0.05% | 13,039,911 |
| 2024-03-07 | 2024-03-05 | 25.663 | 465,379 | -26,037 | 0.05% | 11,942,866 |
| 2024-03-06 | 2024-03-04 | 26.456 | 491,416 | +2,207 | 0.05% | 13,000,790 |
| 2024-03-05 | 2024-03-01 | 27.022 | 489,209 | +2,215 | 0.05% | 13,219,541 |
| 2024-03-04 | 2024-02-29 | 27.419 | 486,994 | +441 | 0.05% | 13,352,806 |
| 2024-03-01 | 2024-02-28 | 27.759 | 486,553 | -1,774 | 0.05% | 13,506,095 |
| 2024-02-29 | 2024-02-27 | 28.099 | 488,327 | -2,206 | 0.05% | 13,721,323 |
| 2024-02-27 | 2024-02-23 | 28.382 | 490,533 | +55,604 | 0.05% | 13,922,253 |
| 2024-02-26 | 2024-02-22 | 28.552 | 434,929 | -1,765 | 0.04% | 12,418,023 |
| 2024-02-23 | 2024-02-21 | 28.778 | 436,694 | +3,530 | 0.04% | 12,567,373 |
| 2024-02-22 | 2024-02-20 | 28.099 | 433,164 | -1,324 | 0.04% | 12,171,318 |
| 2024-02-21 | 2024-02-19 | 28.042 | 434,488 | -38,393 | 0.04% | 12,183,906 |
| 2024-02-20 | 2024-02-16 | 28.608 | 472,881 | +34,252 | 0.05% | 13,528,412 |
| 2024-02-19 | 2024-02-15 | 27.589 | 438,629 | -12,357 | 0.04% | 12,101,240 |
| 2024-02-16 | 2024-02-14 | 27.419 | 450,986 | +7,074 | 0.04% | 12,365,509 |
| 2024-02-15 | 2024-02-09 | 27.815 | 443,912 | +3,531 | 0.04% | 12,347,583 |
| 2024-02-14 | 2024-02-07 | 28.439 | 440,381 | +882 | 0.04% | 12,523,792 |
| 2024-02-08 | 2024-02-06 | 28.552 | 439,499 | +17,653 | 0.04% | 12,548,505 |
| 2024-02-07 | 2024-02-05 | 27.532 | 421,846 | +19,417 | 0.04% | 11,614,320 |
| 2024-02-05 | 2024-02-01 | 27.759 | 402,429 | -8,096 | 0.04% | 11,170,919 |
| 2024-02-02 | 2024-01-31 | 27.419 | 410,525 | +62,827 | 0.04% | 11,256,115 |
| 2024-02-01 | 2024-01-30 | 27.759 | 347,698 | +1,603 | 0.03% | 9,651,656 |
| 2024-01-31 | 2024-01-29 | 28.325 | 346,095 | +31,332 | 0.03% | 9,803,223 |
| 2024-01-30 | 2024-01-26 | 27.985 | 314,763 | +442 | 0.03% | 8,808,748 |
| 2024-01-29 | 2024-01-25 | 28.495 | 314,321 | +17,211 | 0.03% | 8,956,636 |
| 2024-01-26 | 2024-01-24 | 29.175 | 297,110 | -1,766 | 0.03% | 8,668,183 |
| 2024-01-25 | 2024-01-23 | 28.495 | 298,876 | -8,826 | 0.03% | 8,516,528 |
| 2024-01-24 | 2024-01-22 | 28.552 | 307,702 | -44,130 | 0.03% | 8,785,458 |
| 2024-01-23 | 2024-01-19 | 29.742 | 351,832 | -37,775 | 0.03% | 10,464,011 |
| 2024-01-22 | 2024-01-18 | 29.911 | 389,607 | +10,149 | 0.04% | 11,653,711 |
| 2024-01-19 | 2024-01-17 | 29.628 | 379,458 | +12,798 | 0.04% | 11,242,657 |
| 2024-01-18 | 2024-01-16 | 30.988 | 366,660 | -91,499 | 0.04% | 11,361,991 |
| 2024-01-17 | 2024-01-15 | 32.234 | 458,159 | -8,385 | 0.04% | 14,768,353 |
| 2024-01-16 | 2024-01-12 | 31.838 | 466,544 | +9,996 | 0.05% | 14,853,626 |
| 2024-01-15 | 2024-01-11 | 31.781 | 456,548 | +883 | 0.04% | 14,509,514 |
| 2024-01-12 | 2024-01-10 | 31.214 | 455,665 | +96,645 | 0.04% | 14,223,315 |
| 2024-01-11 | 2024-01-09 | 31.894 | 359,020 | -1,324 | 0.04% | 11,450,662 |
| 2024-01-10 | 2024-01-08 | 32.008 | 360,344 | -6,619 | 0.04% | 11,533,717 |
| 2024-01-09 | 2024-01-05 | 32.914 | 366,963 | +12,797 | 0.04% | 12,078,193 |
| 2024-01-08 | 2024-01-04 | 32.517 | 354,166 | -8,826 | 0.03% | 11,516,548 |
| 2024-01-05 | 2024-01-03 | 32.631 | 362,992 | +1,766 | 0.04% | 11,844,674 |
| 2024-01-04 | 2024-01-02 | 32.234 | 361,226 | -442 | 0.04% | 11,643,803 |
| 2024-01-03 | 2023-12-29 | 32.914 | 361,668 | +5,737 | 0.04% | 11,903,914 |
| 2024-01-02 | 2023-12-28 | 33.084 | 355,931 | +19,418 | 0.03% | 11,775,578 |
| 2023-12-29 | 2023-12-27 | 32.347 | 336,513 | -7,061 | 0.03% | 10,885,328 |
| 2023-12-27 | 2023-12-21 | 32.291 | 343,574 | +26,054 | 0.03% | 11,094,270 |
| 2023-12-22 | 2023-12-20 | 32.008 | 317,520 | +4,413 | 0.03% | 10,163,027 |
| 2023-12-21 | 2023-12-19 | 32.008 | 313,107 | -37,069 | 0.03% | 10,021,778 |
| 2023-12-20 | 2023-12-18 | 32.177 | 350,176 | -3,089 | 0.03% | 11,267,778 |
| 2023-12-19 | 2023-12-15 | 32.234 | 353,265 | -11,501 | 0.03% | 11,387,187 |
| 2023-12-18 | 2023-12-14 | 32.291 | 364,766 | -15,445 | 0.04% | 11,778,576 |
| 2023-12-15 | 2023-12-13 | 31.611 | 380,211 | +26,478 | 0.04% | 12,018,837 |
| 2023-12-14 | 2023-12-12 | 31.724 | 353,733 | +32,215 | 0.03% | 11,221,920 |
| 2023-12-13 | 2023-12-11 | 31.271 | 321,518 | +7,943 | 0.03% | 10,054,210 |
| 2023-12-12 | 2023-12-08 | 30.875 | 313,575 | +14,122 | 0.03% | 9,681,474 |
| 2023-12-11 | 2023-12-07 | 31.214 | 299,453 | -24,695 | 0.03% | 9,347,249 |
| 2023-12-08 | 2023-12-06 | 31.384 | 324,148 | +3,890 | 0.03% | 10,173,179 |
| 2023-12-07 | 2023-12-05 | 31.271 | 320,258 | +1,324 | 0.03% | 10,014,808 |
| 2023-12-06 | 2023-12-04 | 31.668 | 318,934 | -3,530 | 0.03% | 10,099,880 |
| 2023-12-04 | 2023-11-30 | 32.291 | 322,464 | +4,483 | 0.03% | 10,412,611 |
| 2023-12-01 | 2023-11-29 | 31.724 | 317,981 | +3,090 | 0.03% | 10,087,714 |
| 2023-11-30 | 2023-11-28 | 32.177 | 314,891 | +441 | 0.03% | 10,132,396 |
| 2023-11-29 | 2023-11-27 | 32.517 | 314,450 | +882 | 0.03% | 10,225,088 |
| 2023-11-28 | 2023-11-24 | 32.461 | 313,568 | -2,206 | 0.03% | 10,178,644 |
| 2023-11-27 | 2023-11-23 | 33.084 | 315,774 | -6,620 | 0.03% | 10,447,029 |
| 2023-11-24 | 2023-11-22 | 32.517 | 322,394 | +32,657 | 0.03% | 10,483,406 |
| 2023-11-22 | 2023-11-20 | 32.517 | 289,737 | +27,802 | 0.03% | 9,421,486 |
| 2023-11-20 | 2023-11-16 | 31.441 | 261,935 | -883 | 0.03% | 8,235,502 |
| 2023-11-17 | 2023-11-15 | 31.838 | 262,818 | +442 | 0.03% | 8,367,486 |
| 2023-11-16 | 2023-11-14 | 30.761 | 262,376 | -15,446 | 0.03% | 8,071,003 |
| 2023-11-14 | 2023-11-10 | 29.175 | 277,822 | -29,126 | 0.03% | 8,105,456 |
| 2023-11-09 | 2023-11-07 | 30.081 | 306,948 | +1,765 | 0.03% | 9,233,426 |
| 2023-11-08 | 2023-11-06 | 30.705 | 305,183 | -1,765 | 0.03% | 9,370,509 |
| 2023-11-07 | 2023-11-03 | 30.138 | 306,948 | -11,915 | 0.03% | 9,250,815 |
| 2023-11-06 | 2023-11-02 | 29.742 | 318,863 | +2,206 | 0.03% | 9,483,464 |
| 2023-11-03 | 2023-11-01 | 29.742 | 316,657 | +5,737 | 0.03% | 9,417,854 |
| 2023-11-02 | 2023-10-31 | 29.685 | 310,920 | -4,942 | 0.03% | 9,229,613 |
| 2023-11-01 | 2023-10-30 | 30.138 | 315,862 | -1,324 | 0.03% | 9,519,466 |
| 2023-10-31 | 2023-10-27 | 29.175 | 317,186 | -1,324 | 0.03% | 9,253,900 |
| 2023-10-30 | 2023-10-26 | 28.892 | 318,510 | -11,915 | 0.03% | 9,202,309 |
| 2023-10-27 | 2023-10-25 | 27.985 | 330,425 | +11,032 | 0.03% | 9,247,054 |
| 2023-10-26 | 2023-10-24 | 27.815 | 319,393 | +3,531 | 0.03% | 8,884,039 |
| 2023-10-25 | 2023-10-20 | 27.589 | 315,862 | -7,061 | 0.03% | 8,714,248 |
| 2023-10-24 | 2023-10-19 | 27.589 | 322,923 | -30,980 | 0.03% | 8,909,052 |
| 2023-10-20 | 2023-10-18 | 27.872 | 353,903 | -2,206 | 0.03% | 9,863,997 |
| 2023-10-19 | 2023-10-17 | 27.645 | 356,109 | +11,474 | 0.03% | 9,844,787 |
| 2023-10-18 | 2023-10-16 | 27.929 | 344,635 | -1,324 | 0.03% | 9,625,202 |
| 2023-10-17 | 2023-10-13 | 27.419 | 345,959 | +6,619 | 0.03% | 9,485,791 |
| 2023-10-16 | 2023-10-12 | 28.608 | 339,340 | +4,413 | 0.03% | 9,708,005 |
| 2023-10-13 | 2023-10-11 | 28.269 | 334,927 | +4,413 | 0.03% | 9,467,913 |
| 2023-10-12 | 2023-10-10 | 28.269 | 330,514 | +883 | 0.03% | 9,343,164 |
| 2023-10-09 | 2023-10-05 | 27.645 | 329,631 | -9,709 | 0.03% | 9,112,792 |
| 2023-10-06 | 2023-10-04 | 27.249 | 339,340 | +1,324 | 0.03% | 9,246,635 |
| 2023-10-05 | 2023-10-03 | 27.192 | 338,016 | -4,501 | 0.03% | 9,191,408 |
| 2023-10-04 | 2023-09-29 | 28.269 | 342,517 | +14,563 | 0.03% | 9,682,472 |
| 2023-10-03 | 2023-09-28 | 28.042 | 327,954 | +441 | 0.03% | 9,196,481 |
| 2023-09-29 | 2023-09-27 | 28.778 | 327,513 | +183,153 | 0.03% | 9,425,314 |
| 2023-09-26 | 2023-09-22 | 29.572 | 144,360 | +23,389 | 0.01% | 4,268,949 |
| 2023-09-25 | 2023-09-21 | 29.345 | 120,971 | -4,413 | 0.01% | 3,549,888 |
| 2023-09-22 | 2023-09-20 | 29.968 | 125,384 | +442 | 0.01% | 3,757,521 |
| 2023-09-21 | 2023-09-19 | 30.478 | 124,942 | -45,643 | 0.01% | 3,807,977 |
| 2023-09-20 | 2023-09-18 | 30.818 | 170,585 | -390,024 | 0.02% | 5,257,065 |
| 2023-09-19 | 2023-09-15 | 32.669 | 560,609 | -91,349 | 0.05% | 18,314,313 |
| 2023-09-18 | 2023-09-14 | 32.261 | 651,958 | +40,898 | 0.06% | 21,032,800 |
| 2023-09-15 | 2023-09-13 | 32.552 | 611,060 | -5,152 | 0.06% | 19,891,309 |
| 2023-09-14 | 2023-09-12 | 32.785 | 616,212 | +3,435 | 0.06% | 20,202,553 |
| 2023-09-13 | 2023-09-11 | 32.843 | 612,777 | +34,774 | 0.06% | 20,125,620 |
| 2023-09-12 | 2023-09-07 | 32.960 | 578,003 | +39,926 | 0.06% | 19,050,844 |
| 2023-09-11 | 2023-09-06 | 33.833 | 538,077 | -7,728 | 0.05% | 18,204,899 |
| 2023-09-07 | 2023-09-05 | 33.775 | 545,805 | -46,366 | 0.05% | 18,434,578 |
| 2023-09-06 | 2023-09-04 | 34.765 | 592,171 | -858 | 0.06% | 20,586,815 |
| 2023-09-05 | 2023-08-31 | 33.891 | 593,029 | +296,278 | 0.06% | 20,098,638 |
| 2023-09-04 | 2023-08-30 | 34.241 | 296,751 | +16,314 | 0.03% | 10,161,018 |
| 2023-08-31 | 2023-08-29 | 34.532 | 280,437 | -4,929 | 0.03% | 9,684,065 |
| 2023-08-30 | 2023-08-28 | 34.357 | 285,366 | +1,717 | 0.03% | 9,804,421 |
| 2023-08-29 | 2023-08-25 | 34.299 | 283,649 | -429 | 0.03% | 9,728,912 |
| 2023-08-28 | 2023-08-24 | 33.891 | 284,078 | +23,183 | 0.03% | 9,627,827 |
| 2023-08-25 | 2023-08-23 | 33.542 | 260,895 | +15,433 | 0.03% | 8,750,965 |
| 2023-08-24 | 2023-08-22 | 33.600 | 245,462 | +2,962 | 0.02% | 8,247,604 |
| 2023-08-23 | 2023-08-21 | 33.659 | 242,500 | -11,949 | 0.02% | 8,162,201 |
| 2023-08-22 | 2023-08-18 | 33.717 | 254,449 | -753 | 0.03% | 8,579,204 |
| 2023-08-21 | 2023-08-17 | 34.066 | 255,202 | -838 | 0.03% | 8,693,760 |
| 2023-08-18 | 2023-08-16 | 34.649 | 256,040 | +12,772 | 0.03% | 8,871,407 |
| 2023-08-17 | 2023-08-15 | 34.940 | 243,268 | -3,005 | 0.02% | 8,499,707 |
| 2023-08-16 | 2023-08-14 | 35.056 | 246,273 | -348,144 | 0.02% | 8,633,383 |
| 2023-08-14 | 2023-08-10 | 35.871 | 594,417 | -8,593 | 0.06% | 21,322,574 |
| 2023-08-10 | 2023-08-08 | 35.289 | 603,010 | +85,862 | 0.06% | 21,279,668 |
| 2023-08-08 | 2023-08-04 | 35.638 | 517,148 | +13,309 | 0.05% | 18,430,367 |
| 2023-08-07 | 2023-08-03 | 35.697 | 503,839 | -2,576 | 0.05% | 17,985,394 |
| 2023-08-04 | 2023-08-02 | 36.337 | 506,415 | +859 | 0.05% | 18,401,738 |
| 2023-08-03 | 2023-08-01 | 36.570 | 505,556 | -3,860 | 0.05% | 18,488,284 |
| 2023-08-02 | 2023-07-31 | 37.327 | 509,416 | +6,439 | 0.05% | 19,015,087 |
| 2023-08-01 | 2023-07-28 | 36.687 | 502,977 | +7,298 | 0.05% | 18,452,549 |
| 2023-07-31 | 2023-07-27 | 36.745 | 495,679 | +14,168 | 0.05% | 18,213,675 |
| 2023-07-28 | 2023-07-26 | 35.755 | 481,511 | +6,439 | 0.05% | 17,216,398 |
| 2023-07-27 | 2023-07-25 | 36.104 | 475,072 | +2,147 | 0.05% | 17,152,160 |
| 2023-07-26 | 2023-07-24 | 35.231 | 472,925 | -20,288 | 0.05% | 16,661,548 |
| 2023-07-25 | 2023-07-21 | 35.697 | 493,213 | +3,864 | 0.05% | 17,606,081 |
| 2023-07-24 | 2023-07-20 | 35.464 | 489,349 | -3,864 | 0.05% | 17,354,164 |
| 2023-07-21 | 2023-07-19 | 35.697 | 493,213 | +103,293 | 0.05% | 17,606,081 |
| 2023-07-20 | 2023-07-18 | 35.464 | 389,920 | -44,116 | 0.04% | 13,828,036 |
| 2023-07-19 | 2023-07-14 | 35.988 | 434,036 | +6,439 | 0.04% | 15,620,032 |
| 2023-07-18 | 2023-07-13 | 35.464 | 427,597 | -429 | 0.04% | 15,164,205 |
| 2023-07-14 | 2023-07-12 | 35.114 | 428,026 | +3,864 | 0.04% | 15,029,868 |
| 2023-07-12 | 2023-07-10 | 35.406 | 424,162 | -1,398 | 0.04% | 15,017,687 |
| 2023-07-11 | 2023-07-07 | 35.580 | 425,560 | +7,298 | 0.04% | 15,141,528 |
| 2023-07-10 | 2023-07-06 | 35.697 | 418,262 | +25,426 | 0.04% | 14,930,577 |
| 2023-07-07 | 2023-07-05 | 36.570 | 392,836 | +65 | 0.04% | 14,366,091 |
| 2023-07-06 | 2023-07-04 | 37.560 | 392,771 | +859 | 0.04% | 14,752,541 |
| 2023-07-05 | 2023-07-03 | 37.910 | 391,912 | +53,664 | 0.04% | 14,857,210 |
| 2023-07-04 | 2023-06-30 | 38.434 | 338,248 | -430 | 0.03% | 13,000,105 |
| 2023-07-03 | 2023-06-29 | 38.492 | 338,678 | -33,486 | 0.03% | 13,036,354 |
| 2023-06-30 | 2023-06-28 | 39.132 | 372,164 | +20,607 | 0.04% | 14,563,687 |
| 2023-06-29 | 2023-06-27 | 39.191 | 351,557 | -2,576 | 0.04% | 13,777,757 |
| 2023-06-28 | 2023-06-26 | 38.667 | 354,133 | -3,864 | 0.04% | 13,693,113 |
| 2023-06-27 | 2023-06-23 | 38.783 | 357,997 | +4,496 | 0.04% | 13,884,215 |
| 2023-06-26 | 2023-06-21 | 39.365 | 353,501 | -123,496 | 0.04% | 13,915,700 |
| 2023-06-23 | 2023-06-20 | 40.064 | 476,997 | -63,538 | 0.05% | 19,110,488 |
| 2023-06-21 | 2023-06-19 | 40.472 | 540,535 | +85,269 | 0.05% | 21,876,424 |
| 2023-06-20 | 2023-06-16 | 40.763 | 455,266 | +39,284 | 0.05% | 18,557,991 |
| 2023-06-16 | 2023-06-14 | 40.064 | 415,982 | +2,576 | 0.04% | 16,665,973 |
| 2023-06-15 | 2023-06-13 | 40.879 | 413,406 | -1,288 | 0.04% | 16,899,801 |
| 2023-06-14 | 2023-06-12 | 40.879 | 414,694 | -7,298 | 0.04% | 16,952,454 |
| 2023-06-12 | 2023-06-08 | 40.821 | 421,992 | +3,434 | 0.04% | 17,226,218 |
| 2023-06-09 | 2023-06-07 | 40.763 | 418,558 | -2,771 | 0.04% | 17,061,664 |
| 2023-06-08 | 2023-06-06 | 40.705 | 421,329 | +3,435 | 0.04% | 17,150,083 |
| 2023-06-07 | 2023-06-05 | 39.831 | 417,894 | -5,581 | 0.04% | 16,645,235 |
| 2023-06-06 | 2023-06-02 | 40.006 | 423,475 | +14,167 | 0.04% | 16,941,514 |
| 2023-06-05 | 2023-06-01 | 38.492 | 409,308 | +12,450 | 0.04% | 15,755,036 |
| 2023-06-02 | 2023-05-31 | 38.783 | 396,858 | -13,738 | 0.04% | 15,391,363 |
| 2023-06-01 | 2023-05-30 | 40.064 | 410,596 | -25,329 | 0.04% | 16,450,188 |
| 2023-05-31 | 2023-05-29 | 40.705 | 435,925 | +429 | 0.04% | 17,744,209 |
| 2023-05-30 | 2023-05-25 | 40.588 | 435,496 | +3,864 | 0.04% | 17,676,027 |
| 2023-05-29 | 2023-05-24 | 40.530 | 431,632 | -6,440 | 0.04% | 17,494,059 |
| 2023-05-25 | 2023-05-23 | 42.529 | 438,072 | -23,183 | 0.04% | 18,630,698 |
| 2023-05-24 | 2023-05-22 | 42.767 | 461,255 | +10,311 | 0.05% | 19,726,541 |
| 2023-05-22 | 2023-05-18 | 42.648 | 450,944 | +839 | 0.05% | 19,231,850 |
| 2023-05-19 | 2023-05-17 | 42.946 | 450,105 | -13,431 | 0.05% | 19,330,119 |
| 2023-05-18 | 2023-05-16 | 41.933 | 463,536 | -10,073 | 0.05% | 19,437,551 |
| 2023-05-17 | 2023-05-15 | 42.052 | 473,609 | -2,518 | 0.05% | 19,916,364 |
| 2023-05-12 | 2023-05-10 | 40.861 | 476,127 | +6,295 | 0.05% | 19,455,050 |
| 2023-05-11 | 2023-05-09 | 41.040 | 469,832 | +15,950 | 0.05% | 19,281,785 |
| 2023-05-10 | 2023-05-08 | 41.457 | 453,882 | +7,554 | 0.05% | 18,816,447 |
| 2023-05-09 | 2023-05-05 | 41.159 | 446,328 | +5,457 | 0.05% | 18,370,357 |
| 2023-05-08 | 2023-05-04 | 40.980 | 440,871 | +5,036 | 0.05% | 18,066,973 |
| 2023-05-05 | 2023-05-03 | 40.682 | 435,835 | +7,656 | 0.04% | 17,730,796 |
| 2023-05-04 | 2023-05-02 | 41.516 | 428,179 | +15,414 | 0.04% | 17,776,390 |
| 2023-05-03 | 2023-04-28 | 41.695 | 412,765 | -66,734 | 0.04% | 17,210,216 |
| 2023-05-02 | 2023-04-27 | 42.350 | 479,499 | +128,852 | 0.05% | 20,306,858 |
| 2023-04-28 | 2023-04-26 | 43.422 | 350,647 | +12,172 | 0.04% | 15,225,903 |
| 2023-04-27 | 2023-04-25 | 43.780 | 338,475 | -2,429 | 0.03% | 14,818,333 |
| 2023-04-26 | 2023-04-24 | 44.018 | 340,904 | -10,913 | 0.03% | 15,005,897 |
| 2023-04-25 | 2023-04-21 | 43.541 | 351,817 | -13,011 | 0.04% | 15,318,619 |
| 2023-04-24 | 2023-04-20 | 43.422 | 364,828 | +364,828 | 0.04% | 15,841,675 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy