History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 30,000 | +0 | 0.00% | 796,200 |
| 2025-10-13 | 2025-10-09 | 26.520 | 30,000 | +0 | 0.00% | 795,600 |
| 2025-10-10 | 2025-10-08 | 26.320 | 30,000 | -7,000 | 0.00% | 789,600 |
| 2025-10-08 | 2025-10-03 | 25.540 | 37,000 | +2,000 | 0.00% | 944,980 |
| 2025-10-06 | 2025-10-02 | 25.380 | 35,000 | -2,000 | 0.00% | 888,300 |
| 2025-10-03 | 2025-09-30 | 25.400 | 37,000 | +4,000 | 0.00% | 939,800 |
| 2025-10-02 | 2025-09-29 | 25.360 | 33,000 | -1,500 | 0.00% | 836,880 |
| 2025-09-30 | 2025-09-26 | 24.960 | 34,500 | -2,000 | 0.00% | 861,120 |
| 2025-09-29 | 2025-09-25 | 25.040 | 36,500 | +2,000 | 0.00% | 913,960 |
| 2025-09-25 | 2025-09-23 | 25.040 | 34,500 | +3,000 | 0.00% | 863,880 |
| 2025-09-22 | 2025-09-18 | 25.300 | 31,500 | -11,500 | 0.00% | 796,950 |
| 2025-09-19 | 2025-09-17 | 25.480 | 43,000 | +1,000 | 0.00% | 1,095,640 |
| 2025-09-18 | 2025-09-16 | 25.260 | 42,000 | +1,500 | 0.00% | 1,060,920 |
| 2025-09-12 | 2025-09-10 | 25.080 | 40,500 | -3,000 | 0.00% | 1,015,740 |
| 2025-09-11 | 2025-09-09 | 24.560 | 43,500 | -7,000 | 0.00% | 1,068,360 |
| 2025-09-10 | 2025-09-08 | 24.320 | 50,500 | +7,000 | 0.00% | 1,228,160 |
| 2025-09-08 | 2025-09-04 | 25.196 | 43,500 | +1,339 | 0.00% | 1,096,006 |
| 2025-09-05 | 2025-09-03 | 25.505 | 42,161 | +969 | 0.00% | 1,075,320 |
| 2025-09-03 | 2025-09-01 | 25.670 | 41,192 | -969 | 0.00% | 1,057,405 |
| 2025-08-28 | 2025-08-26 | 25.794 | 42,161 | +969 | 0.00% | 1,087,500 |
| 2025-08-27 | 2025-08-25 | 25.773 | 41,192 | +485 | 0.00% | 1,061,655 |
| 2025-08-25 | 2025-08-21 | 25.588 | 40,707 | -485 | 0.00% | 1,041,595 |
| 2025-08-20 | 2025-08-18 | 24.432 | 41,192 | -969 | 0.00% | 1,006,405 |
| 2025-08-19 | 2025-08-15 | 24.659 | 42,161 | -485 | 0.00% | 1,039,650 |
| 2025-08-18 | 2025-08-14 | 25.092 | 42,646 | +485 | 0.00% | 1,070,089 |
| 2025-08-15 | 2025-08-13 | 25.257 | 42,161 | +1,938 | 0.00% | 1,064,880 |
| 2025-08-14 | 2025-08-12 | 24.783 | 40,223 | +1,939 | 0.00% | 996,840 |
| 2025-08-13 | 2025-08-11 | 25.051 | 38,284 | +2,908 | 0.00% | 959,056 |
| 2025-08-12 | 2025-08-08 | 25.216 | 35,376 | -1,454 | 0.00% | 892,048 |
| 2025-08-11 | 2025-08-07 | 24.680 | 36,830 | -2,908 | 0.00% | 908,952 |
| 2025-08-08 | 2025-08-06 | 24.081 | 39,738 | -3,392 | 0.00% | 956,941 |
| 2025-08-07 | 2025-08-05 | 23.875 | 43,130 | +484 | 0.00% | 1,029,724 |
| 2025-08-06 | 2025-08-04 | 23.875 | 42,646 | +1,454 | 0.00% | 1,018,169 |
| 2025-08-05 | 2025-08-01 | 23.988 | 41,192 | -1,454 | 0.00% | 988,130 |
| 2025-08-01 | 2025-07-30 | 24.814 | 42,646 | +7,270 | 0.00% | 1,058,209 |
| 2025-07-31 | 2025-07-29 | 24.814 | 35,376 | +484 | 0.00% | 877,813 |
| 2025-07-28 | 2025-07-24 | 24.659 | 34,892 | +1,939 | 0.00% | 860,403 |
| 2025-07-25 | 2025-07-23 | 24.453 | 32,953 | -485 | 0.00% | 805,789 |
| 2025-07-23 | 2025-07-21 | 24.092 | 33,438 | -485 | 0.00% | 805,574 |
| 2025-07-17 | 2025-07-15 | 23.782 | 33,923 | +1,454 | 0.00% | 806,758 |
| 2025-07-11 | 2025-07-09 | 24.298 | 32,469 | -1,454 | 0.00% | 788,929 |
| 2025-07-07 | 2025-07-03 | 23.782 | 33,923 | -484 | 0.00% | 806,758 |
| 2025-07-04 | 2025-07-02 | 23.524 | 34,407 | -485 | 0.00% | 809,394 |
| 2025-07-03 | 2025-06-30 | 23.266 | 34,892 | -1,938 | 0.00% | 811,803 |
| 2025-06-30 | 2025-06-26 | 23.421 | 36,830 | +969 | 0.00% | 862,593 |
| 2025-06-27 | 2025-06-25 | 23.008 | 35,861 | -485 | 0.00% | 825,098 |
| 2025-06-26 | 2025-06-24 | 22.905 | 36,346 | -3,392 | 0.00% | 832,507 |
| 2025-06-24 | 2025-06-20 | 22.286 | 39,738 | +969 | 0.00% | 885,601 |
| 2025-06-23 | 2025-06-19 | 22.286 | 38,769 | +485 | 0.00% | 864,006 |
| 2025-06-20 | 2025-06-18 | 22.699 | 38,284 | -969 | 0.00% | 868,997 |
| 2025-06-19 | 2025-06-17 | 22.699 | 39,253 | -1,939 | 0.00% | 890,992 |
| 2025-06-17 | 2025-06-13 | 22.492 | 41,192 | -969 | 0.00% | 926,504 |
| 2025-06-12 | 2025-06-10 | 22.596 | 42,161 | -969 | 0.00% | 952,650 |
| 2025-06-10 | 2025-06-06 | 22.647 | 43,130 | -485 | 0.00% | 976,770 |
| 2025-06-06 | 2025-06-04 | 22.492 | 43,615 | +485 | 0.00% | 981,003 |
| 2025-06-04 | 2025-06-02 | 22.234 | 43,130 | -485 | 0.00% | 958,970 |
| 2025-05-27 | 2025-05-23 | 22.647 | 43,615 | -484 | 0.00% | 987,753 |
| 2025-05-23 | 2025-05-21 | 23.972 | 44,099 | +1,453 | 0.00% | 1,057,159 |
| 2025-05-22 | 2025-05-20 | 24.026 | 42,646 | +1,440 | 0.00% | 1,024,604 |
| 2025-05-21 | 2025-05-19 | 24.079 | 41,206 | -936 | 0.00% | 992,207 |
| 2025-05-14 | 2025-05-12 | 23.972 | 42,142 | -937 | 0.00% | 1,010,245 |
| 2025-05-13 | 2025-05-09 | 23.866 | 43,079 | -468 | 0.00% | 1,028,107 |
| 2025-05-12 | 2025-05-08 | 23.599 | 43,547 | -468 | 0.00% | 1,027,651 |
| 2025-05-09 | 2025-05-07 | 23.118 | 44,015 | -937 | 0.00% | 1,017,545 |
| 2025-04-14 | 2025-04-10 | 21.944 | 44,952 | -3,746 | 0.00% | 986,407 |
| 2025-04-11 | 2025-04-09 | 21.837 | 48,698 | +937 | 0.00% | 1,063,407 |
| 2025-04-10 | 2025-04-08 | 21.730 | 47,761 | +468 | 0.00% | 1,037,846 |
| 2025-04-09 | 2025-04-07 | 21.463 | 47,293 | +468 | 0.00% | 1,015,051 |
| 2025-04-02 | 2025-03-31 | 23.172 | 46,825 | +469 | 0.00% | 1,085,007 |
| 2025-03-28 | 2025-03-26 | 23.812 | 46,356 | -469 | 0.00% | 1,103,839 |
| 2025-03-27 | 2025-03-25 | 23.385 | 46,825 | +2,342 | 0.00% | 1,095,007 |
| 2025-03-26 | 2025-03-24 | 23.759 | 44,483 | +2,341 | 0.00% | 1,056,864 |
| 2025-03-25 | 2025-03-21 | 24.133 | 42,142 | -468 | 0.00% | 1,016,995 |
| 2025-03-24 | 2025-03-20 | 24.613 | 42,610 | +1,404 | 0.00% | 1,048,764 |
| 2025-03-21 | 2025-03-19 | 25.094 | 41,206 | -6,555 | 0.00% | 1,034,007 |
| 2025-03-19 | 2025-03-17 | 24.880 | 47,761 | +468 | 0.00% | 1,188,295 |
| 2025-03-18 | 2025-03-14 | 24.506 | 47,293 | +6,087 | 0.00% | 1,158,977 |
| 2025-03-13 | 2025-03-11 | 24.560 | 41,206 | -936 | 0.00% | 1,012,007 |
| 2025-03-11 | 2025-03-07 | 23.759 | 42,142 | +468 | 0.00% | 1,001,245 |
| 2025-03-07 | 2025-03-05 | 23.972 | 41,674 | -5,619 | 0.00% | 999,026 |
| 2025-03-05 | 2025-03-03 | 23.278 | 47,293 | +468 | 0.00% | 1,100,902 |
| 2025-03-04 | 2025-02-28 | 23.225 | 46,825 | +3,278 | 0.00% | 1,087,507 |
| 2025-03-03 | 2025-02-27 | 24.239 | 43,547 | +1,405 | 0.00% | 1,055,551 |
| 2025-02-28 | 2025-02-26 | 24.133 | 42,142 | -468 | 0.00% | 1,016,995 |
| 2025-02-24 | 2025-02-20 | 23.278 | 42,610 | +2,809 | 0.00% | 991,889 |
| 2025-02-21 | 2025-02-19 | 23.332 | 39,801 | +1,873 | 0.00% | 928,625 |
| 2025-02-20 | 2025-02-18 | 23.225 | 37,928 | -936 | 0.00% | 880,875 |
| 2025-02-19 | 2025-02-17 | 23.599 | 38,864 | +936 | 0.00% | 917,138 |
| 2025-02-14 | 2025-02-12 | 23.118 | 37,928 | -1,873 | 0.00% | 876,825 |
| 2025-02-10 | 2025-02-06 | 22.477 | 39,801 | +468 | 0.00% | 894,625 |
| 2025-02-06 | 2025-02-04 | 22.744 | 39,333 | -468 | 0.00% | 894,606 |
| 2025-02-05 | 2025-02-03 | 22.424 | 39,801 | +937 | 0.00% | 892,500 |
| 2025-02-04 | 2025-01-28 | 22.744 | 38,864 | +936 | 0.00% | 883,939 |
| 2025-01-21 | 2025-01-17 | 22.317 | 37,928 | -44,952 | 0.00% | 846,450 |
| 2025-01-20 | 2025-01-16 | 22.211 | 82,880 | -7,492 | 0.01% | 1,840,807 |
| 2025-01-17 | 2025-01-15 | 21.944 | 90,372 | +43,079 | 0.01% | 1,983,083 |
| 2025-01-16 | 2025-01-14 | 21.677 | 47,293 | +468 | 0.00% | 1,025,151 |
| 2025-01-15 | 2025-01-13 | 21.356 | 46,825 | +469 | 0.00% | 1,000,007 |
| 2025-01-14 | 2025-01-10 | 21.677 | 46,356 | -8,897 | 0.00% | 1,004,840 |
| 2025-01-13 | 2025-01-09 | 22.104 | 55,253 | +2,809 | 0.01% | 1,221,297 |
| 2025-01-10 | 2025-01-08 | 22.264 | 52,444 | +469 | 0.00% | 1,167,608 |
| 2025-01-09 | 2025-01-07 | 22.531 | 51,975 | -3,746 | 0.00% | 1,171,041 |
| 2025-01-08 | 2025-01-06 | 22.798 | 55,721 | +8,428 | 0.01% | 1,270,316 |
| 2025-01-07 | 2025-01-03 | 23.332 | 47,293 | +1,873 | 0.00% | 1,103,427 |
| 2025-01-06 | 2025-01-02 | 23.599 | 45,420 | +7,492 | 0.00% | 1,071,851 |
| 2025-01-03 | 2024-12-31 | 23.972 | 37,928 | +1,405 | 0.00% | 909,225 |
| 2025-01-02 | 2024-12-27 | 24.026 | 36,523 | -4,683 | 0.00% | 877,494 |
| 2024-12-30 | 2024-12-24 | 23.972 | 41,206 | -3,277 | 0.00% | 987,807 |
| 2024-12-27 | 2024-12-20 | 23.278 | 44,483 | +468 | 0.00% | 1,035,489 |
| 2024-12-23 | 2024-12-19 | 23.385 | 44,015 | +1,405 | 0.00% | 1,029,295 |
| 2024-12-20 | 2024-12-18 | 23.545 | 42,610 | +468 | 0.00% | 1,003,264 |
| 2024-12-19 | 2024-12-17 | 23.438 | 42,142 | -3,746 | 0.00% | 987,745 |
| 2024-12-18 | 2024-12-16 | 23.599 | 45,888 | +7,024 | 0.00% | 1,082,895 |
| 2024-12-17 | 2024-12-13 | 24.026 | 38,864 | +3,745 | 0.00% | 933,738 |
| 2024-12-12 | 2024-12-10 | 24.453 | 35,119 | -936 | 0.00% | 858,762 |
| 2024-12-11 | 2024-12-09 | 24.400 | 36,055 | +3,746 | 0.00% | 879,725 |
| 2024-12-09 | 2024-12-05 | 23.652 | 32,309 | +468 | 0.00% | 764,174 |
| 2024-11-28 | 2024-11-26 | 23.278 | 31,841 | +468 | 0.00% | 741,205 |
| 2024-11-27 | 2024-11-25 | 23.385 | 31,373 | +937 | 0.00% | 733,661 |
| 2024-11-26 | 2024-11-22 | 23.866 | 30,436 | -3,746 | 0.00% | 726,374 |
| 2024-11-22 | 2024-11-20 | 24.346 | 34,182 | +468 | 0.00% | 832,199 |
| 2024-11-20 | 2024-11-18 | 24.026 | 33,714 | +1,405 | 0.00% | 810,005 |
| 2024-11-18 | 2024-11-14 | 23.812 | 32,309 | +468 | 0.00% | 769,349 |
| 2024-11-15 | 2024-11-13 | 24.293 | 31,841 | +937 | 0.00% | 773,505 |
| 2024-11-14 | 2024-11-12 | 24.506 | 30,904 | +1,404 | 0.00% | 757,343 |
| 2024-11-13 | 2024-11-11 | 24.987 | 29,500 | +937 | 0.00% | 737,111 |
| 2024-11-04 | 2024-10-31 | 24.560 | 28,563 | +468 | 0.00% | 701,499 |
| 2024-11-01 | 2024-10-30 | 24.827 | 28,095 | +1,405 | 0.00% | 697,505 |
| 2024-10-31 | 2024-10-29 | 25.361 | 26,690 | +1,873 | 0.00% | 676,873 |
| 2024-10-24 | 2024-10-22 | 25.414 | 24,817 | +1,405 | 0.00% | 630,698 |
| 2024-10-21 | 2024-10-17 | 25.040 | 23,412 | +468 | 0.00% | 586,241 |
| 2024-10-18 | 2024-10-16 | 25.307 | 22,944 | +468 | 0.00% | 580,648 |
| 2024-10-17 | 2024-10-15 | 25.788 | 22,476 | -1,873 | 0.00% | 579,604 |
| 2024-10-16 | 2024-10-14 | 26.749 | 24,349 | +2,341 | 0.00% | 651,304 |
| 2024-10-14 | 2024-10-09 | 26.802 | 22,008 | +469 | 0.00% | 589,861 |
| 2024-10-08 | 2024-10-04 | 29.365 | 21,539 | +936 | 0.00% | 632,490 |
| 2024-10-07 | 2024-10-03 | 28.991 | 20,603 | -468 | 0.00% | 597,304 |
| 2024-10-03 | 2024-09-30 | 28.617 | 21,071 | -468 | 0.00% | 602,997 |
| 2024-10-02 | 2024-09-27 | 27.603 | 21,539 | +936 | 0.00% | 594,540 |
| 2024-09-30 | 2024-09-26 | 26.695 | 20,603 | -936 | 0.00% | 550,004 |
| 2024-09-26 | 2024-09-24 | 25.414 | 21,539 | -469 | 0.00% | 547,391 |
| 2024-09-25 | 2024-09-23 | 24.079 | 22,008 | +469 | 0.00% | 529,935 |
| 2024-09-23 | 2024-09-19 | 23.705 | 21,539 | -1,873 | 0.00% | 510,592 |
| 2024-09-20 | 2024-09-17 | 23.118 | 23,412 | +1,873 | 0.00% | 541,242 |
| 2024-09-16 | 2024-09-12 | 23.705 | 21,539 | +936 | 0.00% | 510,592 |
| 2024-09-09 | 2024-09-04 | 26.521 | 20,603 | +653 | 0.00% | 546,420 |
| 2024-09-03 | 2024-08-30 | 27.624 | 19,950 | -907 | 0.00% | 551,101 |
| 2024-08-28 | 2024-08-26 | 26.466 | 20,857 | -5,441 | 0.00% | 552,006 |
| 2024-08-27 | 2024-08-23 | 26.466 | 26,298 | +907 | 0.00% | 696,009 |
| 2024-08-22 | 2024-08-20 | 26.356 | 25,391 | +4,988 | 0.00% | 669,204 |
| 2024-07-23 | 2024-07-19 | 26.356 | 20,403 | +453 | 0.00% | 537,741 |
| 2024-07-22 | 2024-07-18 | 27.018 | 19,950 | -9,068 | 0.00% | 539,001 |
| 2024-07-16 | 2024-07-12 | 27.679 | 29,018 | -907 | 0.00% | 803,197 |
| 2024-07-11 | 2024-07-09 | 27.073 | 29,925 | +9,068 | 0.00% | 810,152 |
| 2024-07-04 | 2024-07-02 | 26.025 | 20,857 | +454 | 0.00% | 542,806 |
| 2024-07-03 | 2024-06-28 | 26.246 | 20,403 | +453 | 0.00% | 535,491 |
| 2024-06-13 | 2024-06-11 | 28.341 | 19,950 | +453 | 0.00% | 565,402 |
| 2024-05-21 | 2024-05-17 | 32.801 | 19,497 | +521 | 0.00% | 639,514 |
| 2024-05-17 | 2024-05-14 | 32.517 | 18,976 | +441 | 0.00% | 617,050 |
| 2024-05-02 | 2024-04-29 | 29.968 | 18,535 | -441 | 0.00% | 555,459 |
| 2024-04-11 | 2024-04-09 | 27.645 | 18,976 | +441 | 0.00% | 524,600 |
| 2024-03-21 | 2024-03-19 | 29.062 | 18,535 | -1,765 | 0.00% | 538,659 |
| 2024-03-18 | 2024-03-14 | 28.439 | 20,300 | +1,765 | 0.00% | 577,302 |
| 2024-03-11 | 2024-03-07 | 26.173 | 18,535 | -441 | 0.00% | 485,108 |
| 2024-03-08 | 2024-03-06 | 26.229 | 18,976 | +441 | 0.00% | 497,725 |
| 2024-03-07 | 2024-03-05 | 25.663 | 18,535 | +442 | 0.00% | 475,658 |
| 2024-03-06 | 2024-03-04 | 26.456 | 18,093 | +882 | 0.00% | 478,664 |
| 2023-10-24 | 2023-10-19 | 27.589 | 17,211 | -882 | 0.00% | 474,831 |
| 2023-10-04 | 2023-09-29 | 28.269 | 18,093 | -3,090 | 0.00% | 511,464 |
| 2023-10-03 | 2023-09-28 | 28.042 | 21,183 | +3,090 | 0.00% | 594,013 |
| 2023-09-18 | 2023-09-14 | 32.261 | 18,093 | +491 | 0.00% | 583,698 |
| 2023-09-12 | 2023-09-07 | 32.960 | 17,602 | +859 | 0.00% | 580,158 |
| 2023-08-22 | 2023-08-18 | 33.717 | 16,743 | +858 | 0.00% | 564,520 |
| 2023-08-17 | 2023-08-15 | 34.940 | 15,885 | +430 | 0.00% | 555,017 |
| 2023-07-21 | 2023-07-19 | 35.697 | 15,455 | -430 | 0.00% | 551,693 |
| 2023-07-14 | 2023-07-12 | 35.114 | 15,885 | -429 | 0.00% | 557,792 |
| 2023-07-10 | 2023-07-06 | 35.697 | 16,314 | +429 | 0.00% | 582,356 |
| 2023-06-26 | 2023-06-21 | 39.365 | 15,885 | +859 | 0.00% | 625,319 |
| 2023-06-20 | 2023-06-16 | 40.763 | 15,026 | -429 | 0.00% | 612,504 |
| 2023-05-25 | 2023-05-23 | 42.529 | 15,455 | +858 | 0.00% | 657,283 |
| 2023-05-24 | 2023-05-22 | 42.767 | 14,597 | +327 | 0.00% | 624,271 |
| 2023-05-19 | 2023-05-17 | 42.946 | 14,270 | -1,259 | 0.00% | 612,837 |
| 2023-05-11 | 2023-05-09 | 41.040 | 15,529 | +419 | 0.00% | 637,306 |
| 2023-05-09 | 2023-05-05 | 41.159 | 15,110 | +1,259 | 0.00% | 621,911 |
| 2023-04-12 | 2023-04-06 | 43.899 | 13,851 | -419 | 0.00% | 608,043 |
| 2023-03-23 | 2023-03-21 | 42.171 | 14,270 | -1,679 | 0.00% | 601,787 |
| 2023-03-17 | 2023-03-15 | 41.814 | 15,949 | +1,679 | 0.00% | 666,893 |
| 2023-03-03 | 2023-03-01 | 42.946 | 14,270 | +1,259 | 0.00% | 612,837 |
| 2023-02-02 | 2023-01-31 | 45.864 | 13,011 | +4,617 | 0.00% | 596,742 |
| 2023-01-30 | 2023-01-26 | 46.698 | 8,394 | +839 | 0.00% | 391,986 |
| 2023-01-10 | 2023-01-06 | 48.724 | 7,555 | +420 | 0.00% | 368,106 |
| 2023-01-06 | 2023-01-04 | 50.630 | 7,135 | -420 | 0.00% | 361,242 |
| 2022-12-19 | 2022-12-15 | 47.115 | 7,555 | -420 | 0.00% | 355,956 |
| 2022-12-02 | 2022-11-30 | 42.827 | 7,975 | -839 | 0.00% | 341,543 |
| 2022-11-25 | 2022-11-23 | 40.087 | 8,814 | -420 | 0.00% | 353,324 |
| 2022-10-11 | 2022-10-07 | 40.801 | 9,234 | +840 | 0.00% | 376,761 |
| 2022-10-05 | 2022-09-30 | 41.814 | 8,394 | -840 | 0.00% | 350,987 |
| 2022-10-03 | 2022-09-29 | 41.397 | 9,234 | -419 | 0.00% | 382,261 |
| 2022-09-28 | 2022-09-26 | 41.040 | 9,653 | +419 | 0.00% | 396,157 |
| 2022-09-27 | 2022-09-23 | 41.755 | 9,234 | -839 | 0.00% | 385,561 |
| 2022-09-26 | 2022-09-22 | 42.231 | 10,073 | -420 | 0.00% | 425,393 |
| 2022-09-16 | 2022-09-14 | 42.946 | 10,493 | +420 | 0.00% | 450,630 |
| 2022-09-09 | 2022-09-07 | 44.889 | 10,073 | +222 | 0.00% | 452,170 |
| 2022-08-10 | 2022-08-08 | 46.107 | 9,851 | -821 | 0.00% | 454,205 |
| 2022-08-04 | 2022-08-02 | 45.255 | 10,672 | +821 | 0.00% | 482,959 |
| 2022-08-03 | 2022-08-01 | 46.412 | 9,851 | +411 | 0.00% | 457,205 |
| 2022-07-27 | 2022-07-25 | 45.864 | 9,440 | -1,642 | 0.00% | 432,955 |
| 2022-07-06 | 2022-07-04 | 44.768 | 11,082 | -411 | 0.00% | 496,114 |
| 2022-06-30 | 2022-06-28 | 45.377 | 11,493 | -821 | 0.00% | 521,513 |
| 2022-06-21 | 2022-06-17 | 44.037 | 12,314 | +411 | 0.00% | 542,267 |
| 2022-06-20 | 2022-06-16 | 43.732 | 11,903 | +821 | 0.00% | 520,543 |
| 2022-06-17 | 2022-06-15 | 44.524 | 11,082 | +410 | 0.00% | 493,414 |
| 2022-06-10 | 2022-06-08 | 45.072 | 10,672 | -410 | 0.00% | 481,009 |
| 2022-06-09 | 2022-06-07 | 45.864 | 11,082 | +821 | 0.00% | 508,263 |
| 2022-06-06 | 2022-06-01 | 48.117 | 10,261 | -1,642 | 0.00% | 493,733 |
| 2022-05-24 | 2022-05-20 | 47.291 | 11,903 | +267 | 0.00% | 562,909 |
| 2022-05-23 | 2022-05-19 | 46.108 | 11,636 | -401 | 0.00% | 536,507 |
| 2022-05-04 | 2022-04-29 | 46.357 | 12,037 | -401 | 0.00% | 557,997 |
| 2022-05-03 | 2022-04-28 | 46.855 | 12,438 | -1,605 | 0.00% | 582,785 |
| 2022-04-25 | 2022-04-21 | 46.544 | 14,043 | +401 | 0.00% | 653,613 |
| 2022-04-07 | 2022-04-04 | 46.918 | 13,642 | -401 | 0.00% | 640,049 |
| 2022-04-06 | 2022-04-01 | 46.544 | 14,043 | -401 | 0.00% | 653,613 |
| 2022-04-04 | 2022-03-31 | 45.111 | 14,444 | +802 | 0.00% | 651,578 |
| 2022-03-31 | 2022-03-29 | 44.861 | 13,642 | +401 | 0.00% | 611,999 |
| 2022-03-29 | 2022-03-25 | 44.674 | 13,241 | +401 | 0.00% | 591,535 |
| 2022-03-28 | 2022-03-24 | 43.864 | 12,840 | -802 | 0.00% | 563,220 |
| 2022-03-24 | 2022-03-22 | 46.045 | 13,642 | +2,006 | 0.00% | 628,149 |
| 2022-03-23 | 2022-03-21 | 47.790 | 11,636 | +401 | 0.00% | 556,083 |
| 2022-03-21 | 2022-03-17 | 48.787 | 11,235 | +402 | 0.00% | 548,119 |
| 2022-03-17 | 2022-03-15 | 48.288 | 10,833 | +1,203 | 0.00% | 523,107 |
| 2022-03-16 | 2022-03-14 | 49.908 | 9,630 | +803 | 0.00% | 480,617 |
| 2022-03-14 | 2022-03-10 | 48.849 | 8,827 | +1,204 | 0.00% | 431,191 |
| 2022-03-11 | 2022-03-09 | 49.410 | 7,623 | +802 | 0.00% | 376,651 |
| 2022-03-09 | 2022-03-07 | 49.721 | 6,821 | +1,605 | 0.00% | 339,150 |
| 2022-02-23 | 2022-02-21 | 52.214 | 5,216 | -803 | 0.00% | 272,347 |
| 2022-02-22 | 2022-02-18 | 51.653 | 6,019 | -802 | 0.00% | 310,899 |
| 2022-02-17 | 2022-02-15 | 51.030 | 6,821 | +802 | 0.00% | 348,075 |
| 2022-02-15 | 2022-02-11 | 51.217 | 6,019 | -1,203 | 0.00% | 308,274 |
| 2022-02-14 | 2022-02-10 | 51.092 | 7,222 | +802 | 0.00% | 368,987 |
| 2022-02-11 | 2022-02-09 | 50.968 | 6,420 | +803 | 0.00% | 327,212 |
| 2022-02-10 | 2022-02-08 | 49.971 | 5,617 | +802 | 0.00% | 280,685 |
| 2022-02-09 | 2022-02-07 | 49.472 | 4,815 | +1,204 | 0.00% | 238,208 |
| 2022-02-08 | 2022-02-04 | 48.475 | 3,611 | +401 | 0.00% | 175,044 |
| 2022-01-24 | 2022-01-20 | 49.285 | 3,210 | +401 | 0.00% | 158,206 |
| 2022-01-19 | 2022-01-17 | 48.787 | 2,809 | +2,809 | 0.00% | 137,042 |
| 2022-01-13 | 2022-01-11 | 52.961 | 0 | -2,006 | ||
| 2022-01-04 | 2021-12-31 | 50.033 | 2,006 | -1,204 | 0.00% | 100,366 |
| 2021-12-06 | 2021-12-02 | 46.855 | 3,210 | -802 | 0.00% | 150,405 |
| 2021-11-26 | 2021-11-24 | 49.534 | 4,012 | +802 | 0.00% | 198,732 |
| 2021-11-24 | 2021-11-22 | 47.790 | 3,210 | -6,018 | 0.00% | 153,405 |
| 2021-11-08 | 2021-11-04 | 49.659 | 9,228 | +2,006 | 0.00% | 458,254 |
| 2021-11-04 | 2021-11-02 | 50.033 | 7,222 | +3,210 | 0.00% | 361,338 |
| 2021-11-01 | 2021-10-28 | 50.968 | 4,012 | +2,808 | 0.00% | 204,482 |
| 2021-10-28 | 2021-10-26 | 50.656 | 1,204 | +1,204 | 0.00% | 60,990 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy