History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 5,000 | +0 | 0.00% | 132,700 |
| 2025-10-13 | 2025-10-09 | 26.520 | 5,000 | +0 | 0.00% | 132,600 |
| 2025-10-10 | 2025-10-08 | 26.320 | 5,000 | +0 | 0.00% | 131,600 |
| 2025-10-09 | 2025-10-06 | 25.440 | 5,000 | +0 | 0.00% | 127,200 |
| 2025-10-08 | 2025-10-03 | 25.540 | 5,000 | +0 | 0.00% | 127,700 |
| 2025-10-06 | 2025-10-02 | 25.380 | 5,000 | +0 | 0.00% | 126,900 |
| 2025-10-03 | 2025-09-30 | 25.400 | 5,000 | +0 | 0.00% | 127,000 |
| 2025-10-02 | 2025-09-29 | 25.360 | 5,000 | +0 | 0.00% | 126,800 |
| 2025-09-30 | 2025-09-26 | 24.960 | 5,000 | +0 | 0.00% | 124,800 |
| 2025-09-29 | 2025-09-25 | 25.040 | 5,000 | +0 | 0.00% | 125,200 |
| 2025-09-26 | 2025-09-24 | 25.020 | 5,000 | +0 | 0.00% | 125,100 |
| 2025-09-25 | 2025-09-23 | 25.040 | 5,000 | +0 | 0.00% | 125,200 |
| 2025-09-24 | 2025-09-22 | 25.260 | 5,000 | +0 | 0.00% | 126,300 |
| 2025-09-23 | 2025-09-19 | 25.460 | 5,000 | +0 | 0.00% | 127,300 |
| 2025-09-22 | 2025-09-18 | 25.300 | 5,000 | +0 | 0.00% | 126,500 |
| 2025-09-19 | 2025-09-17 | 25.480 | 5,000 | +0 | 0.00% | 127,400 |
| 2025-09-18 | 2025-09-16 | 25.260 | 5,000 | +0 | 0.00% | 126,300 |
| 2025-09-17 | 2025-09-15 | 25.260 | 5,000 | +0 | 0.00% | 126,300 |
| 2025-09-16 | 2025-09-12 | 25.060 | 5,000 | +0 | 0.00% | 125,300 |
| 2025-09-15 | 2025-09-11 | 25.200 | 5,000 | +0 | 0.00% | 126,000 |
| 2025-09-12 | 2025-09-10 | 25.080 | 5,000 | +0 | 0.00% | 125,400 |
| 2025-09-11 | 2025-09-09 | 24.560 | 5,000 | +0 | 0.00% | 122,800 |
| 2025-09-10 | 2025-09-08 | 24.320 | 5,000 | +0 | 0.00% | 121,600 |
| 2025-09-09 | 2025-09-05 | 25.650 | 5,000 | +0 | 0.00% | 128,248 |
| 2025-09-08 | 2025-09-04 | 25.196 | 5,000 | +154 | 0.00% | 125,978 |
| 2025-09-05 | 2025-09-03 | 25.505 | 4,846 | +0 | 0.00% | 123,598 |
| 2025-09-04 | 2025-09-02 | 25.423 | 4,846 | +0 | 0.00% | 123,198 |
| 2025-09-03 | 2025-09-01 | 25.670 | 4,846 | +0 | 0.00% | 124,398 |
| 2025-09-02 | 2025-08-29 | 25.546 | 4,846 | +0 | 0.00% | 123,798 |
| 2025-09-01 | 2025-08-28 | 25.588 | 4,846 | +0 | 0.00% | 123,998 |
| 2025-08-29 | 2025-08-27 | 25.526 | 4,846 | +0 | 0.00% | 123,698 |
| 2025-08-28 | 2025-08-26 | 25.794 | 4,846 | +0 | 0.00% | 124,998 |
| 2025-08-27 | 2025-08-25 | 25.773 | 4,846 | +0 | 0.00% | 124,898 |
| 2025-08-26 | 2025-08-22 | 25.319 | 4,846 | +0 | 0.00% | 122,698 |
| 2025-08-25 | 2025-08-21 | 25.588 | 4,846 | +0 | 0.00% | 123,998 |
| 2025-08-22 | 2025-08-20 | 25.030 | 4,846 | +0 | 0.00% | 121,298 |
| 2025-08-21 | 2025-08-19 | 24.948 | 4,846 | +0 | 0.00% | 120,898 |
| 2025-08-20 | 2025-08-18 | 24.432 | 4,846 | +0 | 0.00% | 118,398 |
| 2025-08-19 | 2025-08-15 | 24.659 | 4,846 | +0 | 0.00% | 119,498 |
| 2025-08-18 | 2025-08-14 | 25.092 | 4,846 | +0 | 0.00% | 121,598 |
| 2025-08-15 | 2025-08-13 | 25.257 | 4,846 | +0 | 0.00% | 122,398 |
| 2025-08-14 | 2025-08-12 | 24.783 | 4,846 | +0 | 0.00% | 120,098 |
| 2025-08-13 | 2025-08-11 | 25.051 | 4,846 | +0 | 0.00% | 121,398 |
| 2025-08-12 | 2025-08-08 | 25.216 | 4,846 | +0 | 0.00% | 122,198 |
| 2025-08-11 | 2025-08-07 | 24.680 | 4,846 | +0 | 0.00% | 119,598 |
| 2025-08-08 | 2025-08-06 | 24.081 | 4,846 | +0 | 0.00% | 116,698 |
| 2025-08-07 | 2025-08-05 | 23.875 | 4,846 | +0 | 0.00% | 115,698 |
| 2025-08-06 | 2025-08-04 | 23.875 | 4,846 | +0 | 0.00% | 115,698 |
| 2025-08-05 | 2025-08-01 | 23.988 | 4,846 | +0 | 0.00% | 116,248 |
| 2025-08-04 | 2025-07-31 | 24.246 | 4,846 | +0 | 0.00% | 117,498 |
| 2025-08-01 | 2025-07-30 | 24.814 | 4,846 | +0 | 0.00% | 120,248 |
| 2025-07-31 | 2025-07-29 | 24.814 | 4,846 | +0 | 0.00% | 120,248 |
| 2025-07-30 | 2025-07-28 | 24.711 | 4,846 | +0 | 0.00% | 119,748 |
| 2025-07-29 | 2025-07-25 | 24.556 | 4,846 | +0 | 0.00% | 118,998 |
| 2025-07-28 | 2025-07-24 | 24.659 | 4,846 | +0 | 0.00% | 119,498 |
| 2025-07-25 | 2025-07-23 | 24.453 | 4,846 | +0 | 0.00% | 118,498 |
| 2025-07-24 | 2025-07-22 | 24.401 | 4,846 | +0 | 0.00% | 118,248 |
| 2025-07-23 | 2025-07-21 | 24.092 | 4,846 | +0 | 0.00% | 116,748 |
| 2025-07-22 | 2025-07-18 | 23.988 | 4,846 | +0 | 0.00% | 116,248 |
| 2025-07-21 | 2025-07-17 | 23.834 | 4,846 | +0 | 0.00% | 115,498 |
| 2025-07-18 | 2025-07-16 | 23.730 | 4,846 | +0 | 0.00% | 114,998 |
| 2025-07-17 | 2025-07-15 | 23.782 | 4,846 | +0 | 0.00% | 115,248 |
| 2025-07-16 | 2025-07-14 | 24.195 | 4,846 | +0 | 0.00% | 117,248 |
| 2025-07-15 | 2025-07-11 | 23.988 | 4,846 | +0 | 0.00% | 116,248 |
| 2025-07-14 | 2025-07-10 | 24.143 | 4,846 | +0 | 0.00% | 116,998 |
| 2025-07-11 | 2025-07-09 | 24.298 | 4,846 | +0 | 0.00% | 117,748 |
| 2025-07-10 | 2025-07-08 | 23.937 | 4,846 | +0 | 0.00% | 115,998 |
| 2025-07-09 | 2025-07-07 | 23.782 | 4,846 | +0 | 0.00% | 115,248 |
| 2025-07-08 | 2025-07-04 | 23.834 | 4,846 | +0 | 0.00% | 115,498 |
| 2025-07-07 | 2025-07-03 | 23.782 | 4,846 | +0 | 0.00% | 115,248 |
| 2025-07-04 | 2025-07-02 | 23.524 | 4,846 | +0 | 0.00% | 113,998 |
| 2025-07-03 | 2025-06-30 | 23.266 | 4,846 | +0 | 0.00% | 112,748 |
| 2025-07-02 | 2025-06-27 | 23.111 | 4,846 | +0 | 0.00% | 111,998 |
| 2025-06-30 | 2025-06-26 | 23.421 | 4,846 | +0 | 0.00% | 113,498 |
| 2025-06-27 | 2025-06-25 | 23.008 | 4,846 | +0 | 0.00% | 111,498 |
| 2025-06-26 | 2025-06-24 | 22.905 | 4,846 | +0 | 0.00% | 110,998 |
| 2025-06-25 | 2025-06-23 | 22.338 | 4,846 | +0 | 0.00% | 108,248 |
| 2025-06-24 | 2025-06-20 | 22.286 | 4,846 | +0 | 0.00% | 107,998 |
| 2025-06-23 | 2025-06-19 | 22.286 | 4,846 | +0 | 0.00% | 107,998 |
| 2025-06-20 | 2025-06-18 | 22.699 | 4,846 | +0 | 0.00% | 109,998 |
| 2025-06-19 | 2025-06-17 | 22.699 | 4,846 | +0 | 0.00% | 109,998 |
| 2025-06-18 | 2025-06-16 | 22.699 | 4,846 | +0 | 0.00% | 109,998 |
| 2025-06-17 | 2025-06-13 | 22.492 | 4,846 | +0 | 0.00% | 108,998 |
| 2025-06-16 | 2025-06-12 | 22.699 | 4,846 | +0 | 0.00% | 109,998 |
| 2025-06-13 | 2025-06-11 | 22.544 | 4,846 | +0 | 0.00% | 109,248 |
| 2025-06-12 | 2025-06-10 | 22.596 | 4,846 | +0 | 0.00% | 109,498 |
| 2025-06-11 | 2025-06-09 | 22.647 | 4,846 | +0 | 0.00% | 109,748 |
| 2025-06-10 | 2025-06-06 | 22.647 | 4,846 | +0 | 0.00% | 109,748 |
| 2025-06-09 | 2025-06-05 | 22.647 | 4,846 | +0 | 0.00% | 109,748 |
| 2025-06-06 | 2025-06-04 | 22.492 | 4,846 | +0 | 0.00% | 108,998 |
| 2025-06-05 | 2025-06-03 | 22.647 | 4,846 | +0 | 0.00% | 109,748 |
| 2025-06-04 | 2025-06-02 | 22.234 | 4,846 | +0 | 0.00% | 107,748 |
| 2025-06-03 | 2025-05-30 | 21.925 | 4,846 | +0 | 0.00% | 106,248 |
| 2025-06-02 | 2025-05-29 | 22.544 | 4,846 | -4,846 | 0.00% | 109,248 |
| 2025-05-22 | 2025-05-20 | 24.026 | 9,692 | +327 | 0.00% | 232,858 |
| 2025-02-11 | 2025-02-07 | 22.477 | 9,365 | +4,683 | 0.00% | 210,501 |
| 2024-12-13 | 2024-12-11 | 24.346 | 4,682 | +468 | 0.00% | 113,989 |
| 2024-09-09 | 2024-09-04 | 26.521 | 4,214 | +133 | 0.00% | 111,761 |
| 2024-05-21 | 2024-05-17 | 32.801 | 4,081 | +109 | 0.00% | 133,859 |
| 2023-09-18 | 2023-09-14 | 32.261 | 3,972 | +108 | 0.00% | 128,141 |
| 2023-05-24 | 2023-05-22 | 42.767 | 3,864 | +87 | 0.00% | 165,252 |
| 2023-04-17 | 2023-04-13 | 43.065 | 3,777 | +3,777 | 0.00% | 162,656 |
| 2021-02-26 | 2021-02-24 | 73.335 | 0 | -2,270 | ||
| 2021-02-02 | 2021-01-29 | 73.533 | 2,270 | +2,270 | 0.00% | 166,919 |
| 2021-02-01 | 2021-01-28 | 76.440 | 0 | -2,649 | ||
| 2021-01-13 | 2021-01-11 | 73.401 | 2,649 | +2,649 | 0.00% | 194,438 |
| 2021-01-12 | 2021-01-08 | 75.317 | 0 | -2,649 | ||
| 2021-01-11 | 2021-01-07 | 75.052 | 2,649 | +2,649 | 0.00% | 198,813 |
| 2020-10-05 | 2020-09-29 | 74.590 | 0 | -378 | ||
| 2020-09-10 | 2020-09-08 | 79.514 | 378 | +8 | 0.00% | 30,056 |
| 2020-08-21 | 2020-08-19 | 90.805 | 370 | +370 | 0.00% | 33,598 |
| 2020-08-06 | 2020-08-04 | 88.033 | 0 | -370 | ||
| 2020-08-03 | 2020-07-30 | 88.709 | 370 | +370 | 0.00% | 32,822 |
| 2020-07-30 | 2020-07-28 | 89.453 | 0 | -370 | ||
| 2020-07-29 | 2020-07-27 | 88.574 | 370 | +370 | 0.00% | 32,772 |
| 2020-07-23 | 2020-07-21 | 91.279 | 0 | -739 | ||
| 2020-07-21 | 2020-07-17 | 90.400 | 739 | -740 | 0.00% | 66,805 |
| 2020-07-15 | 2020-07-13 | 84.111 | 1,479 | -370 | 0.00% | 124,401 |
| 2020-07-14 | 2020-07-10 | 84.720 | 1,849 | +1,110 | 0.00% | 156,647 |
| 2020-07-10 | 2020-07-08 | 89.250 | 739 | -1,479 | 0.00% | 65,956 |
| 2020-07-09 | 2020-07-07 | 87.154 | 2,218 | -740 | 0.00% | 193,308 |
| 2020-06-12 | 2020-06-10 | 83.030 | 2,958 | -370 | 0.00% | 245,602 |
| 2020-06-10 | 2020-06-08 | 81.948 | 3,328 | +370 | 0.00% | 272,722 |
| 2020-05-25 | 2020-05-21 | 91.972 | 2,958 | +64 | 0.00% | 272,053 |
| 2020-04-01 | 2020-03-30 | 76.839 | 2,894 | -724 | 0.00% | 222,372 |
| 2020-03-31 | 2020-03-27 | 76.424 | 3,618 | +724 | 0.00% | 276,504 |
| 2019-12-16 | 2019-12-12 | 71.173 | 2,894 | -724 | 0.00% | 205,974 |
| 2019-12-13 | 2019-12-11 | 70.413 | 3,618 | +724 | 0.00% | 254,753 |
| 2019-09-16 | 2019-09-12 | 76.806 | 2,894 | +58 | 0.00% | 222,277 |
| 2019-09-09 | 2019-09-05 | 75.466 | 2,836 | -354 | 0.00% | 214,022 |
| 2019-08-30 | 2019-08-28 | 71.023 | 3,190 | -709 | 0.00% | 226,562 |
| 2019-08-27 | 2019-08-23 | 73.209 | 3,899 | +354 | 0.00% | 285,442 |
| 2019-08-26 | 2019-08-22 | 75.748 | 3,545 | +709 | 0.00% | 268,527 |
| 2019-08-20 | 2019-08-16 | 75.748 | 2,836 | -709 | 0.00% | 214,822 |
| 2019-08-13 | 2019-08-09 | 76.312 | 3,545 | +709 | 0.00% | 270,527 |
| 2019-07-23 | 2019-07-19 | 80.474 | 2,836 | -709 | 0.00% | 228,223 |
| 2019-07-09 | 2019-07-05 | 80.756 | 3,545 | +709 | 0.00% | 286,279 |
| 2019-05-21 | 2019-05-17 | 90.847 | 2,836 | +64 | 0.00% | 257,641 |
| 2019-05-07 | 2019-05-03 | 98.351 | 2,772 | -1,386 | 0.00% | 272,629 |
| 2019-05-06 | 2019-05-02 | 97.052 | 4,158 | +1,386 | 0.00% | 403,543 |
| 2019-03-22 | 2019-03-20 | 99.073 | 2,772 | -346 | 0.00% | 274,629 |
| 2019-03-14 | 2019-03-12 | 95.537 | 3,118 | -693 | 0.00% | 297,884 |
| 2019-02-11 | 2019-02-04 | 89.259 | 3,811 | -693 | 0.00% | 340,167 |
| 2019-01-30 | 2019-01-28 | 85.074 | 4,504 | -346 | 0.00% | 383,174 |
| 2019-01-24 | 2019-01-22 | 81.322 | 4,850 | +346 | 0.00% | 394,411 |
| 2019-01-18 | 2019-01-16 | 84.280 | 4,504 | -346 | 0.00% | 379,599 |
| 2018-12-10 | 2018-12-06 | 89.259 | 4,850 | +346 | 0.00% | 432,907 |
| 2018-12-04 | 2018-11-30 | 92.290 | 4,504 | -346 | 0.00% | 415,674 |
| 2018-11-29 | 2018-11-27 | 92.362 | 4,850 | +346 | 0.00% | 447,956 |
| 2018-11-28 | 2018-11-26 | 94.455 | 4,504 | -346 | 0.00% | 425,423 |
| 2018-10-16 | 2018-10-12 | 93.444 | 4,850 | +346 | 0.00% | 453,205 |
| 2018-10-15 | 2018-10-11 | 94.238 | 4,504 | +693 | 0.00% | 424,448 |
| 2018-09-21 | 2018-09-19 | 102.897 | 3,811 | -693 | 0.00% | 392,141 |
| 2018-09-19 | 2018-09-17 | 97.630 | 4,504 | +693 | 0.00% | 439,723 |
| 2018-09-17 | 2018-09-13 | 102.417 | 3,811 | +63 | 0.00% | 390,312 |
| 2018-08-30 | 2018-08-28 | 103.371 | 3,748 | -682 | 0.00% | 387,434 |
| 2018-08-22 | 2018-08-20 | 99.262 | 4,430 | -341 | 0.00% | 439,733 |
| 2018-08-16 | 2018-08-14 | 96.915 | 4,771 | -681 | 0.00% | 462,381 |
| 2018-08-15 | 2018-08-13 | 96.475 | 5,452 | +1,022 | 0.00% | 525,980 |
| 2018-08-14 | 2018-08-10 | 99.336 | 4,430 | -341 | 0.00% | 440,058 |
| 2018-08-13 | 2018-08-09 | 99.776 | 4,771 | -681 | 0.00% | 476,031 |
| 2018-08-10 | 2018-08-08 | 98.822 | 5,452 | +1,022 | 0.00% | 538,779 |
| 2018-08-08 | 2018-08-06 | 100.803 | 4,430 | +682 | 0.00% | 446,558 |
| 2018-07-19 | 2018-07-17 | 105.498 | 3,748 | +1,022 | 0.00% | 395,408 |
| 2018-07-17 | 2018-07-13 | 111.001 | 2,726 | -682 | 0.00% | 302,588 |
| 2018-07-05 | 2018-07-03 | 107.993 | 3,408 | +682 | 0.00% | 368,040 |
| 2018-07-04 | 2018-06-29 | 110.781 | 2,726 | +681 | 0.00% | 301,988 |
| 2018-06-26 | 2018-06-22 | 115.256 | 2,045 | -681 | 0.00% | 235,698 |
| 2018-06-21 | 2018-06-19 | 109.900 | 2,726 | +681 | 0.00% | 299,588 |
| 2018-06-06 | 2018-06-04 | 112.468 | 2,045 | -1,022 | 0.00% | 229,997 |
| 2018-06-05 | 2018-06-01 | 109.827 | 3,067 | -681 | 0.00% | 336,839 |
| 2018-05-31 | 2018-05-29 | 107.626 | 3,748 | -682 | 0.00% | 403,382 |
| 2018-05-21 | 2018-05-17 | 110.164 | 4,430 | +87 | 0.00% | 488,028 |
| 2018-05-02 | 2018-04-27 | 104.102 | 4,343 | -668 | 0.00% | 452,116 |
| 2018-04-30 | 2018-04-26 | 103.504 | 5,011 | -2,004 | 0.00% | 518,656 |
| 2018-04-27 | 2018-04-25 | 102.531 | 7,015 | +668 | 0.00% | 719,252 |
| 2018-04-26 | 2018-04-24 | 105.898 | 6,347 | +2,672 | 0.00% | 672,137 |
| 2018-04-25 | 2018-04-23 | 110.015 | 3,675 | +669 | 0.00% | 404,304 |
| 2018-04-24 | 2018-04-20 | 110.913 | 3,006 | +334 | 0.00% | 333,404 |
| 2018-04-23 | 2018-04-19 | 114.580 | 2,672 | -1,003 | 0.00% | 306,157 |
| 2018-04-20 | 2018-04-18 | 112.559 | 3,675 | +335 | 0.00% | 413,655 |
| 2018-04-19 | 2018-04-17 | 112.409 | 3,340 | +668 | 0.00% | 375,448 |
| 2018-04-17 | 2018-04-13 | 117.124 | 2,672 | +668 | 0.00% | 312,956 |
| 2018-04-12 | 2018-04-10 | 121.989 | 2,004 | -668 | 0.00% | 244,466 |
| 2018-04-06 | 2018-04-03 | 117.798 | 2,672 | -668 | 0.00% | 314,756 |
| 2018-03-28 | 2018-03-26 | 110.389 | 3,340 | -669 | 0.00% | 368,699 |
| 2018-03-27 | 2018-03-23 | 107.021 | 4,009 | +669 | 0.00% | 429,047 |
| 2018-03-26 | 2018-03-22 | 111.511 | 3,340 | +668 | 0.00% | 372,448 |
| 2018-03-23 | 2018-03-21 | 114.804 | 2,672 | -668 | 0.00% | 306,757 |
| 2018-03-16 | 2018-03-14 | 114.206 | 3,340 | +1,336 | 0.00% | 381,447 |
| 2018-03-15 | 2018-03-13 | 113.682 | 2,004 | +668 | 0.00% | 227,818 |
| 2018-03-13 | 2018-03-09 | 116.151 | 1,336 | -668 | 0.00% | 155,178 |
| 2018-03-09 | 2018-03-07 | 114.355 | 2,004 | -2,005 | 0.00% | 229,168 |
| 2018-03-07 | 2018-03-05 | 111.661 | 4,009 | +1,337 | 0.00% | 447,649 |
| 2018-03-02 | 2018-02-28 | 114.505 | 2,672 | +668 | 0.00% | 305,957 |
| 2018-02-28 | 2018-02-26 | 115.702 | 2,004 | -668 | 0.00% | 231,868 |
| 2018-01-10 | 2018-01-08 | 126.479 | 2,672 | -1,337 | 0.00% | 337,953 |
| 2018-01-08 | 2018-01-04 | 127.901 | 4,009 | +4,009 | 0.00% | 512,756 |
| 2018-01-05 | 2018-01-03 | 130.296 | 0 | -2,672 | ||
| 2017-09-18 | 2017-09-14 | 105.410 | 2,672 | +42 | 0.00% | 281,654 |
| 2017-06-21 | 2017-06-19 | 88.069 | 2,630 | -2,301 | 0.00% | 231,623 |
| 2017-06-08 | 2017-06-06 | 83.582 | 4,931 | -657 | 0.00% | 412,144 |
| 2017-05-19 | 2017-05-17 | 88.089 | 5,588 | +122 | 0.00% | 492,242 |
| 2017-05-15 | 2017-05-11 | 90.188 | 5,466 | +964 | 0.00% | 492,969 |
| 2017-03-24 | 2017-03-22 | 93.298 | 4,502 | +1,287 | 0.00% | 420,029 |
| 2017-03-23 | 2017-03-21 | 98.041 | 3,215 | +643 | 0.00% | 315,202 |
| 2017-03-22 | 2017-03-20 | 105.038 | 2,572 | -1,287 | 0.00% | 270,158 |
| 2017-03-21 | 2017-03-17 | 103.717 | 3,859 | -1,286 | 0.00% | 400,242 |
| 2017-03-08 | 2017-03-06 | 101.073 | 5,145 | -643 | 0.00% | 520,021 |
| 2017-03-07 | 2017-03-03 | 99.518 | 5,788 | +643 | 0.00% | 576,011 |
| 2017-02-21 | 2017-02-17 | 102.162 | 5,145 | -1,286 | 0.00% | 525,621 |
| 2017-02-20 | 2017-02-16 | 96.875 | 6,431 | +1,286 | 0.00% | 623,001 |
| 2017-02-17 | 2017-02-15 | 100.218 | 5,145 | -1,286 | 0.00% | 515,621 |
| 2017-02-16 | 2017-02-14 | 99.363 | 6,431 | +1,286 | 0.00% | 639,001 |
| 2017-02-10 | 2017-02-08 | 100.373 | 5,145 | -1,286 | 0.00% | 516,421 |
| 2017-02-02 | 2017-01-27 | 99.129 | 6,431 | -322 | 0.00% | 637,501 |
| 2017-01-26 | 2017-01-24 | 96.019 | 6,753 | -643 | 0.00% | 648,419 |
| 2017-01-25 | 2017-01-23 | 92.987 | 7,396 | -964 | 0.00% | 687,734 |
| 2017-01-24 | 2017-01-20 | 91.743 | 8,360 | +1,607 | 0.00% | 766,974 |
| 2017-01-20 | 2017-01-18 | 96.097 | 6,753 | -643 | 0.00% | 648,944 |
| 2017-01-04 | 2016-12-30 | 88.556 | 7,396 | -643 | 0.00% | 654,957 |
| 2016-12-30 | 2016-12-28 | 86.767 | 8,039 | -321 | 0.00% | 697,523 |
| 2016-12-23 | 2016-12-21 | 86.534 | 8,360 | +643 | 0.00% | 723,425 |
| 2016-12-22 | 2016-12-20 | 87.467 | 7,717 | -643 | 0.00% | 674,984 |
| 2016-12-21 | 2016-12-19 | 87.234 | 8,360 | +643 | 0.00% | 729,275 |
| 2016-12-05 | 2016-12-01 | 96.875 | 7,717 | -643 | 0.00% | 747,582 |
| 2016-12-02 | 2016-11-30 | 94.931 | 8,360 | +2,251 | 0.00% | 793,623 |
| 2016-12-01 | 2016-11-29 | 101.540 | 6,109 | -965 | 0.00% | 620,305 |
| 2016-11-30 | 2016-11-28 | 97.030 | 7,074 | -643 | 0.00% | 686,392 |
| 2016-11-15 | 2016-11-11 | 93.298 | 7,717 | +643 | 0.00% | 719,983 |
| 2016-11-14 | 2016-11-10 | 96.253 | 7,074 | -322 | 0.00% | 680,892 |
| 2016-11-11 | 2016-11-09 | 95.864 | 7,396 | +322 | 0.00% | 709,010 |
| 2016-11-10 | 2016-11-08 | 97.652 | 7,074 | -322 | 0.00% | 690,791 |
| 2016-11-04 | 2016-11-02 | 97.108 | 7,396 | +322 | 0.00% | 718,210 |
| 2016-11-03 | 2016-11-01 | 97.108 | 7,074 | -322 | 0.00% | 686,941 |
| 2016-11-02 | 2016-10-31 | 96.019 | 7,396 | -643 | 0.00% | 710,160 |
| 2016-10-31 | 2016-10-27 | 96.175 | 8,039 | +643 | 0.00% | 773,150 |
| 2016-10-20 | 2016-10-18 | 99.363 | 7,396 | -643 | 0.00% | 734,886 |
| 2016-10-14 | 2016-10-12 | 97.652 | 8,039 | +643 | 0.00% | 785,026 |
| 2016-10-13 | 2016-10-11 | 97.574 | 7,396 | +643 | 0.00% | 721,660 |
| 2016-10-11 | 2016-10-06 | 99.207 | 6,753 | +644 | 0.00% | 669,946 |
| 2016-10-06 | 2016-10-04 | 101.462 | 6,109 | -965 | 0.00% | 619,830 |
| 2016-10-04 | 2016-09-30 | 99.985 | 7,074 | +643 | 0.00% | 707,291 |
| 2016-10-03 | 2016-09-29 | 101.306 | 6,431 | -322 | 0.00% | 651,501 |
| 2016-09-30 | 2016-09-28 | 101.384 | 6,753 | +322 | 0.00% | 684,647 |
| 2016-09-29 | 2016-09-27 | 101.851 | 6,431 | -322 | 0.00% | 655,001 |
| 2016-09-28 | 2016-09-26 | 100.918 | 6,753 | +322 | 0.00% | 681,497 |
| 2016-09-26 | 2016-09-22 | 101.928 | 6,431 | -322 | 0.00% | 655,501 |
| 2016-09-22 | 2016-09-20 | 102.550 | 6,753 | +1,930 | 0.00% | 692,522 |
| 2016-09-21 | 2016-09-19 | 103.095 | 4,823 | +964 | 0.00% | 497,225 |
| 2016-09-20 | 2016-09-15 | 106.597 | 3,859 | +965 | 0.00% | 411,357 |
| 2016-09-19 | 2016-09-14 | 107.859 | 2,894 | +42 | 0.00% | 312,145 |
| 2016-09-13 | 2016-09-09 | 107.780 | 2,852 | +317 | 0.00% | 307,390 |
| 2016-09-06 | 2016-09-02 | 106.518 | 2,535 | -1,267 | 0.00% | 270,023 |
| 2016-09-05 | 2016-09-01 | 104.545 | 3,802 | +317 | 0.00% | 397,482 |
| 2016-09-02 | 2016-08-31 | 103.599 | 3,485 | +950 | 0.00% | 361,041 |
| 2016-08-24 | 2016-08-22 | 107.623 | 2,535 | -317 | 0.00% | 272,823 |
| 2016-08-23 | 2016-08-19 | 106.045 | 2,852 | +317 | 0.00% | 302,439 |
| 2016-08-12 | 2016-08-10 | 106.202 | 2,535 | -1,901 | 0.00% | 269,223 |
| 2016-08-10 | 2016-08-08 | 104.940 | 4,436 | -317 | 0.00% | 465,514 |
| 2016-08-04 | 2016-08-01 | 104.624 | 4,753 | -317 | 0.00% | 497,280 |
| 2016-08-03 | 2016-07-29 | 102.889 | 5,070 | +1,585 | 0.00% | 521,645 |
| 2016-07-29 | 2016-07-27 | 105.256 | 3,485 | -2,535 | 0.00% | 366,816 |
| 2016-07-28 | 2016-07-26 | 104.151 | 6,020 | -317 | 0.00% | 626,989 |
| 2016-07-27 | 2016-07-25 | 103.914 | 6,337 | -950 | 0.00% | 658,505 |
| 2016-07-26 | 2016-07-22 | 101.942 | 7,287 | +950 | 0.00% | 742,849 |
| 2016-07-25 | 2016-07-21 | 103.520 | 6,337 | +1,267 | 0.00% | 656,005 |
| 2016-07-21 | 2016-07-19 | 105.571 | 5,070 | +634 | 0.00% | 535,246 |
| 2016-07-18 | 2016-07-14 | 105.729 | 4,436 | +1,901 | 0.00% | 469,014 |
| 2016-07-12 | 2016-07-08 | 103.756 | 2,535 | -2,535 | 0.00% | 263,023 |
| 2016-07-11 | 2016-07-07 | 103.756 | 5,070 | -950 | 0.00% | 526,045 |
| 2016-07-08 | 2016-07-06 | 102.178 | 6,020 | +950 | 0.00% | 615,114 |
| 2016-07-07 | 2016-07-05 | 104.467 | 5,070 | +634 | 0.00% | 529,645 |
| 2016-07-06 | 2016-07-04 | 106.913 | 4,436 | -317 | 0.00% | 474,264 |
| 2016-07-05 | 2016-06-30 | 102.099 | 4,753 | -317 | 0.00% | 485,279 |
| 2016-07-04 | 2016-06-29 | 101.784 | 5,070 | -633 | 0.00% | 516,044 |
| 2016-06-30 | 2016-06-28 | 101.705 | 5,703 | +317 | 0.00% | 580,023 |
| 2016-06-29 | 2016-06-27 | 105.783 | 5,386 | +1,901 | 0.00% | 569,745 |
| 2016-06-28 | 2016-06-24 | 108.810 | 3,485 | +974 | 0.00% | 379,201 |
| 2016-06-21 | 2016-06-17 | 110.164 | 2,511 | -1,883 | 0.00% | 276,621 |
| 2016-06-17 | 2016-06-15 | 107.137 | 4,394 | -628 | 0.00% | 470,759 |
| 2016-06-15 | 2016-06-13 | 107.455 | 5,022 | +628 | 0.00% | 539,641 |
| 2016-06-07 | 2016-06-03 | 109.606 | 4,394 | -628 | 0.00% | 481,609 |
| 2016-06-03 | 2016-06-01 | 109.049 | 5,022 | +628 | 0.00% | 547,642 |
| 2016-05-27 | 2016-05-25 | 107.137 | 4,394 | -1,255 | 0.00% | 470,759 |
| 2016-05-25 | 2016-05-23 | 102.756 | 5,649 | +941 | 0.00% | 580,467 |
| 2016-05-23 | 2016-05-19 | 107.647 | 4,708 | -627 | 0.00% | 506,802 |
| 2016-05-20 | 2016-05-18 | 106.999 | 5,335 | +92 | 0.00% | 570,837 |
| 2016-05-19 | 2016-05-17 | 107.323 | 5,243 | +925 | 0.00% | 562,693 |
| 2016-05-18 | 2016-05-16 | 109.268 | 4,318 | -925 | 0.00% | 471,820 |
| 2016-05-17 | 2016-05-13 | 108.539 | 5,243 | -617 | 0.00% | 569,068 |
| 2016-05-13 | 2016-05-11 | 109.592 | 5,860 | +617 | 0.00% | 642,212 |
| 2016-05-11 | 2016-05-09 | 108.782 | 5,243 | -1,851 | 0.00% | 570,343 |
| 2016-05-10 | 2016-05-06 | 106.836 | 7,094 | +3,085 | 0.00% | 757,898 |
| 2016-04-27 | 2016-04-25 | 114.537 | 4,009 | +1,542 | 0.00% | 459,179 |
| 2016-04-19 | 2016-04-15 | 118.833 | 2,467 | -2,468 | 0.00% | 293,162 |
| 2016-04-06 | 2016-04-01 | 108.620 | 4,935 | -616 | 0.00% | 536,038 |
| 2016-04-01 | 2016-03-30 | 108.214 | 5,551 | -1,234 | 0.00% | 600,698 |
| 2016-03-29 | 2016-03-23 | 101.081 | 6,785 | +1,850 | 0.00% | 685,836 |
| 2016-03-24 | 2016-03-22 | 105.945 | 4,935 | +1,851 | 0.00% | 522,837 |
| 2016-03-16 | 2016-03-14 | 105.134 | 3,084 | -617 | 0.00% | 324,234 |
| 2016-03-15 | 2016-03-11 | 101.486 | 3,701 | -308 | 0.00% | 375,601 |
| 2016-03-11 | 2016-03-09 | 100.433 | 4,009 | -617 | 0.00% | 402,635 |
| 2016-03-09 | 2016-03-07 | 100.514 | 4,626 | +308 | 0.00% | 464,977 |
| 2016-03-07 | 2016-03-03 | 100.433 | 4,318 | +617 | 0.00% | 433,668 |
| 2016-03-04 | 2016-03-02 | 102.864 | 3,701 | -925 | 0.00% | 380,702 |
| 2016-03-03 | 2016-03-01 | 98.974 | 4,626 | +925 | 0.00% | 457,852 |
| 2016-02-17 | 2016-02-15 | 103.837 | 3,701 | -308 | 0.00% | 384,302 |
| 2016-02-15 | 2016-02-11 | 106.350 | 4,009 | +925 | 0.00% | 426,357 |
| 2016-02-02 | 2016-01-29 | 112.186 | 3,084 | -309 | 0.00% | 345,983 |
| 2016-01-15 | 2016-01-13 | 107.566 | 3,393 | -925 | 0.00% | 364,971 |
| 2016-01-12 | 2016-01-08 | 108.782 | 4,318 | -1,233 | 0.00% | 469,720 |
| 2016-01-07 | 2016-01-05 | 114.294 | 5,551 | +308 | 0.00% | 634,445 |
| 2016-01-05 | 2015-12-31 | 118.671 | 5,243 | +617 | 0.00% | 622,193 |
| 2015-12-29 | 2015-12-24 | 118.104 | 4,626 | -1,542 | 0.00% | 546,348 |
| 2015-12-28 | 2015-12-22 | 115.510 | 6,168 | +617 | 0.00% | 712,464 |
| 2015-12-22 | 2015-12-18 | 117.779 | 5,551 | +1,542 | 0.00% | 653,794 |
| 2015-12-15 | 2015-12-11 | 123.048 | 4,009 | -617 | 0.00% | 493,301 |
| 2015-12-14 | 2015-12-10 | 124.588 | 4,626 | +2,776 | 0.00% | 576,346 |
| 2015-12-11 | 2015-12-09 | 126.939 | 1,850 | -617 | 0.00% | 234,837 |
| 2015-12-10 | 2015-12-08 | 127.263 | 2,467 | +1,233 | 0.00% | 313,959 |
| 2015-12-09 | 2015-12-07 | 128.804 | 1,234 | -2,159 | 0.00% | 158,944 |
| 2015-12-04 | 2015-12-02 | 126.534 | 3,393 | +1,234 | 0.00% | 429,329 |
| 2015-12-03 | 2015-12-01 | 128.560 | 2,159 | -617 | 0.00% | 277,562 |
| 2015-12-01 | 2015-11-27 | 126.372 | 2,776 | +617 | 0.00% | 350,808 |
| 2015-11-24 | 2015-11-20 | 128.236 | 2,159 | -617 | 0.00% | 276,862 |
| 2015-11-23 | 2015-11-19 | 126.372 | 2,776 | -617 | 0.00% | 350,808 |
| 2015-11-20 | 2015-11-18 | 126.372 | 3,393 | +617 | 0.00% | 428,779 |
| 2015-11-17 | 2015-11-13 | 131.235 | 2,776 | +2,159 | 0.00% | 364,309 |
| 2015-11-16 | 2015-11-12 | 136.261 | 617 | -1,233 | 0.00% | 84,073 |
| 2015-11-12 | 2015-11-10 | 130.587 | 1,850 | +616 | 0.00% | 241,586 |
| 2015-11-10 | 2015-11-06 | 134.316 | 1,234 | +617 | 0.00% | 165,745 |
| 2015-10-19 | 2015-10-15 | 131.965 | 617 | -617 | 0.00% | 81,422 |
| 2015-10-13 | 2015-10-09 | 127.588 | 1,234 | -1,233 | 0.00% | 157,443 |
| 2015-10-12 | 2015-10-08 | 127.426 | 2,467 | +1,233 | 0.00% | 314,359 |
| 2015-10-05 | 2015-09-30 | 122.157 | 1,234 | -1,233 | 0.00% | 150,741 |
| 2015-10-02 | 2015-09-29 | 118.752 | 2,467 | +1,233 | 0.00% | 292,962 |
| 2015-09-24 | 2015-09-22 | 121.427 | 1,234 | -616 | 0.00% | 149,841 |
| 2015-09-22 | 2015-09-18 | 120.130 | 1,850 | -1,234 | 0.00% | 222,241 |
| 2015-09-21 | 2015-09-17 | 120.880 | 3,084 | -617 | 0.00% | 372,793 |
| 2015-09-18 | 2015-09-16 | 120.469 | 3,701 | +1,266 | 0.00% | 445,857 |
| 2015-09-17 | 2015-09-15 | 121.290 | 2,435 | +608 | 0.00% | 295,342 |
| 2015-09-15 | 2015-09-11 | 123.179 | 1,827 | +609 | 0.00% | 225,048 |
| 2015-09-11 | 2015-09-09 | 126.792 | 1,218 | -1,522 | 0.00% | 154,433 |
| 2015-09-10 | 2015-09-08 | 122.686 | 2,740 | +609 | 0.00% | 336,161 |
| 2015-09-08 | 2015-09-04 | 121.783 | 2,131 | +609 | 0.00% | 259,520 |
| 2015-09-02 | 2015-08-31 | 124.904 | 1,522 | -305 | 0.00% | 190,103 |
| 2015-08-31 | 2015-08-27 | 125.479 | 1,827 | -2,131 | 0.00% | 229,249 |
| 2015-08-27 | 2015-08-25 | 124.411 | 3,958 | +1,523 | 0.00% | 492,419 |
| 2015-08-26 | 2015-08-24 | 127.778 | 2,435 | -609 | 0.00% | 311,139 |
| 2015-08-25 | 2015-08-21 | 132.541 | 3,044 | -1,218 | 0.00% | 403,454 |
| 2015-08-24 | 2015-08-20 | 129.667 | 4,262 | +304 | 0.00% | 552,639 |
| 2015-08-20 | 2015-08-18 | 133.773 | 3,958 | +914 | 0.00% | 529,472 |
| 2015-08-14 | 2015-08-12 | 137.139 | 3,044 | -1,218 | 0.00% | 417,453 |
| 2015-08-13 | 2015-08-11 | 137.139 | 4,262 | +1,218 | 0.00% | 584,489 |
| 2015-08-07 | 2015-08-05 | 138.700 | 3,044 | +609 | 0.00% | 422,202 |
| 2015-08-04 | 2015-07-31 | 142.313 | 2,435 | -609 | 0.00% | 346,532 |
| 2015-08-03 | 2015-07-30 | 140.835 | 3,044 | +609 | 0.00% | 428,701 |
| 2015-07-31 | 2015-07-29 | 142.067 | 2,435 | -914 | 0.00% | 345,932 |
| 2015-07-30 | 2015-07-28 | 141.163 | 3,349 | -913 | 0.00% | 472,756 |
| 2015-07-29 | 2015-07-27 | 140.424 | 4,262 | +913 | 0.00% | 598,488 |
| 2015-07-28 | 2015-07-24 | 144.859 | 3,349 | +914 | 0.00% | 485,132 |
| 2015-07-27 | 2015-07-23 | 146.337 | 2,435 | +608 | 0.00% | 356,330 |
| 2015-07-13 | 2015-07-09 | 140.014 | 1,827 | -1,522 | 0.00% | 255,805 |
| 2015-07-07 | 2015-07-03 | 146.419 | 3,349 | +305 | 0.00% | 490,357 |
| 2015-07-06 | 2015-07-02 | 149.457 | 3,044 | +1,217 | 0.00% | 454,948 |
| 2015-07-02 | 2015-06-29 | 150.361 | 1,827 | +1,827 | 0.00% | 274,709 |
| 2015-06-29 | 2015-06-25 | 154.467 | 0 | -913 | ||
| 2015-06-25 | 2015-06-23 | 154.631 | 913 | -1,522 | 0.00% | 141,178 |
| 2015-06-19 | 2015-06-17 | 149.047 | 2,435 | -305 | 0.00% | 362,929 |
| 2015-06-18 | 2015-06-16 | 147.651 | 2,740 | +305 | 0.00% | 404,563 |
| 2015-06-16 | 2015-06-12 | 150.689 | 2,435 | -305 | 0.00% | 366,928 |
| 2015-06-15 | 2015-06-11 | 148.718 | 2,740 | -1,218 | 0.00% | 407,488 |
| 2015-06-11 | 2015-06-09 | 146.173 | 3,958 | -304 | 0.00% | 578,551 |
| 2015-06-04 | 2015-06-02 | 148.718 | 4,262 | -609 | 0.00% | 633,838 |
| 2015-06-03 | 2015-06-01 | 148.636 | 4,871 | +609 | 0.00% | 724,007 |
| 2015-05-29 | 2015-05-27 | 152.332 | 4,262 | +913 | 0.00% | 649,237 |
| 2015-05-28 | 2015-05-26 | 155.452 | 3,349 | +1,522 | 0.00% | 520,609 |
| 2015-05-27 | 2015-05-22 | 155.288 | 1,827 | -1,217 | 0.00% | 283,711 |
| 2015-05-26 | 2015-05-21 | 153.481 | 3,044 | +304 | 0.00% | 467,197 |
| 2015-05-22 | 2015-05-20 | 159.417 | 2,740 | +1,522 | 0.00% | 436,802 |
| 2015-05-21 | 2015-05-19 | 159.666 | 1,218 | -887 | 0.00% | 194,473 |
| 2015-05-20 | 2015-05-18 | 159.500 | 2,105 | +902 | 0.00% | 335,747 |
| 2015-05-19 | 2015-05-15 | 160.913 | 1,203 | -602 | 0.00% | 193,578 |
| 2015-05-18 | 2015-05-14 | 157.588 | 1,805 | -300 | 0.00% | 284,447 |
| 2015-05-15 | 2015-05-13 | 156.508 | 2,105 | +300 | 0.00% | 329,449 |
| 2015-05-13 | 2015-05-11 | 159.251 | 1,805 | +1,805 | 0.00% | 287,447 |
| 2015-05-12 | 2015-05-08 | 163.489 | 0 | -602 | ||
| 2015-05-11 | 2015-05-07 | 160.414 | 602 | +602 | 0.00% | 96,569 |
| 2015-05-06 | 2015-05-04 | 163.489 | 0 | -602 | ||
| 2015-05-05 | 2015-04-30 | 159.251 | 602 | +602 | 0.00% | 95,869 |
| 2015-04-30 | 2015-04-28 | 162.326 | 0 | -602 | ||
| 2015-04-29 | 2015-04-27 | 159.001 | 602 | +602 | 0.00% | 95,719 |
| 2015-04-28 | 2015-04-24 | 159.417 | 0 | -301 | ||
| 2015-04-27 | 2015-04-23 | 158.253 | 301 | +301 | 0.00% | 47,634 |
| 2015-04-24 | 2015-04-22 | 159.334 | 0 | -1,203 | ||
| 2015-04-23 | 2015-04-21 | 157.422 | 1,203 | +1,203 | 0.00% | 189,379 |
| 2015-04-21 | 2015-04-17 | 161.245 | 0 | -1,203 | ||
| 2015-04-20 | 2015-04-16 | 159.999 | 1,203 | +1,203 | 0.00% | 192,478 |
| 2015-04-01 | 2015-03-30 | 151.936 | 0 | -301 | ||
| 2015-03-31 | 2015-03-27 | 150.191 | 301 | +301 | 0.00% | 45,207 |
| 2015-03-20 | 2015-03-18 | 143.708 | 0 | -602 | ||
| 2015-03-18 | 2015-03-16 | 142.378 | 602 | -601 | 0.00% | 85,712 |
| 2015-03-16 | 2015-03-12 | 140.882 | 1,203 | +601 | 0.00% | 169,481 |
| 2015-03-13 | 2015-03-11 | 142.378 | 602 | -601 | 0.00% | 85,712 |
| 2015-03-12 | 2015-03-10 | 142.794 | 1,203 | +1,203 | 0.00% | 171,781 |
| 2015-03-11 | 2015-03-09 | 144.622 | 0 | -602 | ||
| 2015-03-10 | 2015-03-06 | 145.287 | 602 | +301 | 0.00% | 87,463 |
| 2015-03-06 | 2015-03-04 | 145.703 | 301 | +301 | 0.00% | 43,856 |
| 2015-03-04 | 2015-03-02 | 150.191 | 0 | -301 | ||
| 2015-03-03 | 2015-02-27 | 147.864 | 301 | +301 | 0.00% | 44,507 |
| 2015-01-13 | 2015-01-09 | 132.986 | 0 | -1,203 | ||
| 2015-01-12 | 2015-01-08 | 131.324 | 1,203 | -602 | 0.00% | 157,982 |
| 2015-01-08 | 2015-01-06 | 129.911 | 1,805 | +602 | 0.00% | 234,489 |
| 2015-01-07 | 2015-01-05 | 131.324 | 1,203 | +1,203 | 0.00% | 157,982 |
| 2014-12-18 | 2014-12-16 | 133.734 | 0 | -602 | ||
| 2014-12-16 | 2014-12-12 | 131.656 | 602 | +602 | 0.00% | 79,257 |
| 2014-10-31 | 2014-10-29 | 131.240 | 0 | -602 | ||
| 2014-10-30 | 2014-10-28 | 127.750 | 602 | +602 | 0.00% | 76,905 |
| 2014-10-15 | 2014-10-13 | 130.243 | 0 | -602 | ||
| 2014-10-14 | 2014-10-10 | 127.999 | 602 | +602 | 0.00% | 77,055 |
| 2014-10-13 | 2014-10-09 | 129.578 | 0 | -602 | ||
| 2014-09-26 | 2014-09-24 | 131.324 | 602 | -601 | 0.00% | 79,057 |
| 2014-09-19 | 2014-09-17 | 136.499 | 1,203 | +608 | 0.00% | 164,208 |
| 2014-09-18 | 2014-09-16 | 137.171 | 595 | -595 | 0.00% | 81,617 |
| 2014-09-08 | 2014-09-04 | 138.767 | 1,190 | +1,190 | 0.00% | 165,132 |
| 2014-06-25 | 2014-06-23 | 134.399 | 0 | -595 | ||
| 2014-06-23 | 2014-06-19 | 132.551 | 595 | -1,191 | 0.00% | 78,868 |
| 2014-06-20 | 2014-06-18 | 131.627 | 1,786 | +1,191 | 0.00% | 235,086 |
| 2014-06-18 | 2014-06-16 | 132.719 | 595 | +595 | 0.00% | 78,968 |
| 2014-06-04 | 2014-05-30 | 138.179 | 0 | -298 | ||
| 2014-06-03 | 2014-05-29 | 136.499 | 298 | +298 | 0.00% | 40,677 |
| 2014-05-14 | 2014-05-12 | 136.467 | 0 | -588 | ||
| 2014-05-13 | 2014-05-09 | 132.811 | 588 | +588 | 0.00% | 78,093 |
| 2014-04-01 | 2014-03-28 | 136.042 | 0 | -1,176 | ||
| 2014-03-28 | 2014-03-26 | 134.256 | 1,176 | +588 | 0.00% | 157,885 |
| 2014-03-27 | 2014-03-25 | 138.168 | 588 | +588 | 0.00% | 81,242 |
| 2014-03-25 | 2014-03-21 | 137.657 | 0 | -1,176 | ||
| 2014-03-24 | 2014-03-20 | 136.977 | 1,176 | +588 | 0.00% | 161,085 |
| 2014-03-21 | 2014-03-19 | 139.443 | 588 | -588 | 0.00% | 81,992 |
| 2014-03-20 | 2014-03-18 | 137.402 | 1,176 | +588 | 0.00% | 161,585 |
| 2014-03-14 | 2014-03-12 | 139.613 | 588 | -588 | 0.00% | 82,092 |
| 2014-03-13 | 2014-03-11 | 140.463 | 1,176 | +1,176 | 0.00% | 165,185 |
| 2014-03-11 | 2014-03-07 | 142.504 | 0 | -588 | ||
| 2014-03-05 | 2014-03-03 | 139.273 | 588 | +588 | 0.00% | 81,892 |
| 2014-03-04 | 2014-02-28 | 143.269 | 0 | -588 | ||
| 2014-02-28 | 2014-02-26 | 140.633 | 588 | -588 | 0.00% | 82,692 |
| 2014-02-24 | 2014-02-20 | 140.803 | 1,176 | +1,176 | 0.00% | 165,585 |
| 2014-02-21 | 2014-02-19 | 144.459 | 0 | -588 | ||
| 2014-02-17 | 2014-02-13 | 139.953 | 588 | -588 | 0.00% | 82,292 |
| 2014-02-14 | 2014-02-12 | 142.589 | 1,176 | +588 | 0.00% | 167,685 |
| 2014-02-05 | 2014-01-30 | 142.589 | 588 | -588 | 0.00% | 83,842 |
| 2014-02-04 | 2014-01-28 | 132.896 | 1,176 | +588 | 0.00% | 156,286 |
| 2014-01-22 | 2014-01-20 | 151.091 | 588 | +588 | 0.00% | 88,842 |
| 2014-01-17 | 2014-01-15 | 152.282 | 0 | -294 | ||
| 2014-01-16 | 2014-01-14 | 151.432 | 294 | +294 | 0.00% | 44,521 |
| 2014-01-15 | 2014-01-13 | 152.962 | 0 | -588 | ||
| 2014-01-10 | 2014-01-08 | 152.197 | 588 | -588 | 0.00% | 89,492 |
| 2014-01-03 | 2013-12-31 | 155.768 | 1,176 | +588 | 0.00% | 183,183 |
| 2014-01-02 | 2013-12-27 | 155.088 | 588 | +588 | 0.00% | 91,192 |
| 2013-12-27 | 2013-12-20 | 156.703 | 0 | -588 | ||
| 2013-12-20 | 2013-12-18 | 154.407 | 588 | -588 | 0.00% | 90,792 |
| 2013-12-17 | 2013-12-13 | 155.173 | 1,176 | +1,176 | 0.00% | 182,483 |
| 2013-12-06 | 2013-12-04 | 162.570 | 0 | -588 | ||
| 2013-12-05 | 2013-12-03 | 162.655 | 588 | +588 | 0.00% | 95,641 |
| 2013-11-19 | 2013-11-15 | 157.128 | 0 | -588 | ||
| 2013-11-14 | 2013-11-12 | 152.197 | 588 | -588 | 0.00% | 89,492 |
| 2013-11-07 | 2013-11-05 | 156.958 | 1,176 | +294 | 0.00% | 184,583 |
| 2013-11-06 | 2013-11-04 | 158.149 | 882 | +882 | 0.00% | 139,487 |
| 2013-10-18 | 2013-10-16 | 154.748 | 0 | -588 | ||
| 2013-10-17 | 2013-10-15 | 154.748 | 588 | +588 | 0.00% | 90,992 |
| 2013-10-16 | 2013-10-11 | 156.193 | 0 | -588 | ||
| 2013-10-15 | 2013-10-10 | 154.493 | 588 | +588 | 0.00% | 90,842 |
| 2013-10-07 | 2013-10-03 | 156.448 | 0 | -588 | ||
| 2013-10-04 | 2013-10-02 | 152.367 | 588 | +588 | 0.00% | 89,592 |
| 2013-09-12 | 2013-09-10 | 151.218 | 0 | -583 | ||
| 2013-09-06 | 2013-09-04 | 144.438 | 583 | +583 | 0.00% | 84,207 |
| 2013-09-03 | 2013-08-30 | 145.811 | 0 | -583 | ||
| 2013-08-29 | 2013-08-27 | 146.755 | 583 | +583 | 0.00% | 85,558 |
| 2013-08-26 | 2013-08-22 | 146.240 | 0 | -583 | ||
| 2013-08-23 | 2013-08-21 | 145.296 | 583 | +583 | 0.00% | 84,708 |
| 2013-07-30 | 2013-07-26 | 144.095 | 0 | -583 | ||
| 2013-07-29 | 2013-07-25 | 144.095 | 583 | +583 | 0.00% | 84,007 |
| 2013-07-25 | 2013-07-23 | 141.434 | 0 | -583 | ||
| 2013-07-22 | 2013-07-18 | 140.748 | 583 | -582 | 0.00% | 82,056 |
| 2013-07-18 | 2013-07-16 | 137.315 | 1,165 | -583 | 0.00% | 159,972 |
| 2013-07-17 | 2013-07-15 | 133.367 | 1,748 | +583 | 0.00% | 233,125 |
| 2013-06-26 | 2013-06-24 | 128.132 | 1,165 | -583 | 0.00% | 149,273 |
| 2013-06-25 | 2013-06-21 | 129.162 | 1,748 | +583 | 0.00% | 225,774 |
| 2013-06-21 | 2013-06-19 | 134.311 | 1,165 | -583 | 0.00% | 156,472 |
| 2013-06-20 | 2013-06-18 | 134.740 | 1,748 | +1,748 | 0.00% | 235,526 |
| 2013-05-10 | 2013-05-08 | 139.790 | 0 | -576 | ||
| 2013-05-09 | 2013-05-07 | 139.182 | 576 | +576 | 0.00% | 80,169 |
| 2013-04-15 | 2013-04-11 | 134.670 | 0 | -1,152 | ||
| 2013-04-12 | 2013-04-10 | 131.026 | 1,152 | +1,152 | 0.00% | 150,941 |
| 2013-04-11 | 2013-04-09 | 131.546 | 0 | -288 | ||
| 2013-04-10 | 2013-04-08 | 130.331 | 288 | +288 | 0.00% | 37,535 |
| 2013-04-05 | 2013-04-02 | 133.021 | 0 | -864 | ||
| 2013-04-03 | 2013-03-28 | 131.807 | 864 | +864 | 0.00% | 113,881 |
| 2013-03-20 | 2013-03-18 | 133.629 | 0 | -288 | ||
| 2013-03-19 | 2013-03-15 | 130.852 | 288 | +288 | 0.00% | 37,685 |
| 2013-03-14 | 2013-03-12 | 136.753 | 0 | -576 | ||
| 2013-03-13 | 2013-03-11 | 139.356 | 576 | +576 | 0.00% | 80,269 |
| 2013-01-04 | 2013-01-02 | 125.472 | 0 | -2,305 | ||
| 2012-12-21 | 2012-12-19 | 120.092 | 2,305 | -576 | 0.00% | 276,813 |
| 2012-12-20 | 2012-12-18 | 119.398 | 2,881 | +1,152 | 0.00% | 343,986 |
| 2012-12-13 | 2012-12-11 | 120.960 | 1,729 | +577 | 0.00% | 209,140 |
| 2012-12-10 | 2012-12-06 | 123.390 | 1,152 | -577 | 0.00% | 142,145 |
| 2012-12-07 | 2012-12-05 | 121.654 | 1,729 | -1,152 | 0.00% | 210,340 |
| 2012-12-06 | 2012-12-04 | 119.051 | 2,881 | +576 | 0.00% | 342,986 |
| 2012-12-04 | 2012-11-30 | 121.481 | 2,305 | +1,153 | 0.00% | 280,013 |
| 2012-11-28 | 2012-11-26 | 122.348 | 1,152 | +576 | 0.00% | 140,945 |
| 2012-11-27 | 2012-11-23 | 120.873 | 576 | +576 | 0.00% | 69,623 |
| 2012-11-26 | 2012-11-22 | 121.307 | 0 | -576 | ||
| 2012-11-22 | 2012-11-20 | 120.266 | 576 | +576 | 0.00% | 69,273 |
| 2012-11-14 | 2012-11-12 | 126.947 | 0 | -1,729 | ||
| 2012-11-12 | 2012-11-08 | 124.691 | 1,729 | -576 | 0.00% | 215,591 |
| 2012-11-09 | 2012-11-07 | 123.390 | 2,305 | -576 | 0.00% | 284,413 |
| 2012-11-08 | 2012-11-06 | 122.088 | 2,881 | +1,152 | 0.00% | 351,736 |
| 2012-11-07 | 2012-11-05 | 122.435 | 1,729 | +577 | 0.00% | 211,690 |
| 2012-10-26 | 2012-10-24 | 127.034 | 1,152 | +1,152 | 0.00% | 146,343 |
| 2012-10-16 | 2012-10-12 | 128.075 | 0 | -576 | ||
| 2012-10-15 | 2012-10-11 | 126.340 | 576 | +576 | 0.00% | 72,772 |
| 2012-10-11 | 2012-10-09 | 130.245 | 0 | -576 | ||
| 2012-10-04 | 2012-09-28 | 127.208 | 576 | -576 | 0.00% | 73,272 |
| 2012-09-28 | 2012-09-26 | 128.770 | 1,152 | +1,152 | 0.00% | 148,342 |
| 2012-09-27 | 2012-09-25 | 132.848 | 0 | -1,152 | ||
| 2012-09-26 | 2012-09-24 | 131.199 | 1,152 | +1,152 | 0.00% | 151,141 |
| 2012-09-21 | 2012-09-19 | 132.860 | 0 | -571 | ||
| 2012-09-20 | 2012-09-18 | 133.298 | 571 | -570 | 0.00% | 76,113 |
| 2012-09-19 | 2012-09-17 | 132.509 | 1,141 | +1,141 | 0.00% | 151,193 |
| 2012-08-21 | 2012-08-17 | 127.251 | 0 | -571 | ||
| 2012-08-13 | 2012-08-09 | 126.112 | 571 | -570 | 0.00% | 72,010 |
| 2012-08-09 | 2012-08-07 | 126.287 | 1,141 | +1,141 | 0.00% | 144,094 |
| 2012-08-06 | 2012-08-02 | 126.813 | 0 | -571 | ||
| 2012-08-03 | 2012-08-01 | 126.725 | 571 | +571 | 0.00% | 72,360 |
| 2012-05-21 | 2012-05-17 | 135.836 | 0 | -565 | ||
| 2012-05-17 | 2012-05-15 | 138.668 | 565 | +565 | 0.00% | 78,347 |
| 2012-05-11 | 2012-05-09 | 138.402 | 0 | -565 | ||
| 2012-05-10 | 2012-05-08 | 137.429 | 565 | +565 | 0.00% | 77,647 |
| 2012-03-29 | 2012-03-27 | 129.465 | 0 | -565 | ||
| 2012-03-28 | 2012-03-26 | 125.394 | 565 | +565 | 0.00% | 70,848 |
| 2012-03-09 | 2012-03-07 | 124.775 | 0 | -565 | ||
| 2012-03-08 | 2012-03-06 | 122.828 | 565 | +565 | 0.00% | 69,398 |
| 2012-03-05 | 2012-03-01 | 124.952 | 0 | -565 | ||
| 2012-03-01 | 2012-02-28 | 123.359 | 565 | -1,130 | 0.00% | 69,698 |
| 2012-02-29 | 2012-02-27 | 120.969 | 1,695 | -565 | 0.00% | 205,043 |
| 2012-02-28 | 2012-02-24 | 121.412 | 2,260 | +1,695 | 0.00% | 274,391 |
| 2012-02-22 | 2012-02-20 | 124.332 | 565 | +565 | 0.00% | 70,248 |
| 2012-02-20 | 2012-02-16 | 125.129 | 0 | -565 | ||
| 2012-02-17 | 2012-02-15 | 124.332 | 565 | +565 | 0.00% | 70,248 |
| 2012-02-10 | 2012-02-08 | 123.093 | 0 | -565 | ||
| 2012-02-08 | 2012-02-06 | 120.969 | 565 | +565 | 0.00% | 68,348 |
| 2012-02-07 | 2012-02-03 | 124.952 | 0 | -565 | ||
| 2012-02-01 | 2012-01-30 | 121.677 | 565 | -565 | 0.00% | 68,748 |
| 2012-01-27 | 2012-01-20 | 124.244 | 1,130 | +565 | 0.00% | 140,395 |
| 2012-01-26 | 2012-01-19 | 126.279 | 565 | +565 | 0.00% | 71,348 |
| 2012-01-20 | 2012-01-18 | 126.898 | 0 | -565 | ||
| 2012-01-16 | 2012-01-12 | 126.898 | 565 | -565 | 0.00% | 71,698 |
| 2012-01-13 | 2012-01-11 | 127.075 | 1,130 | +1,130 | 0.00% | 143,595 |
| 2012-01-11 | 2012-01-09 | 128.757 | 0 | -565 | ||
| 2012-01-10 | 2012-01-06 | 128.049 | 565 | +565 | 0.00% | 72,348 |
| 2012-01-05 | 2012-01-03 | 133.712 | 0 | -565 | ||
| 2012-01-04 | 2011-12-30 | 128.580 | 565 | +565 | 0.00% | 72,648 |
| 2011-12-23 | 2011-12-21 | 129.376 | 0 | -565 | ||
| 2011-12-22 | 2011-12-20 | 123.978 | 565 | +565 | 0.00% | 70,048 |
| 2011-12-20 | 2011-12-16 | 128.580 | 0 | -565 | ||
| 2011-12-15 | 2011-12-13 | 122.828 | 565 | -565 | 0.00% | 69,398 |
| 2011-12-09 | 2011-12-07 | 126.544 | 1,130 | +1,130 | 0.00% | 142,995 |
| 2011-12-05 | 2011-12-01 | 128.845 | 0 | -565 | ||
| 2011-12-02 | 2011-11-30 | 126.102 | 565 | +565 | 0.00% | 71,248 |
| 2011-11-09 | 2011-11-07 | 119.819 | 0 | -1,130 | ||
| 2011-11-08 | 2011-11-04 | 120.792 | 1,130 | +1,130 | 0.00% | 136,495 |
| 2011-07-14 | 2011-07-12 | 125.480 | 0 | -280 | ||
| 2011-06-27 | 2011-06-23 | 122.354 | 280 | +280 | 0.00% | 34,259 |
| 2011-06-07 | 2011-06-02 | 121.550 | 0 | -560 | ||
| 2011-05-19 | 2011-05-17 | 119.423 | 560 | +6 | 0.00% | 66,877 |
| 2011-03-23 | 2011-03-21 | 102.002 | 554 | -277 | 0.00% | 56,509 |
| 2011-03-10 | 2011-03-08 | 108.140 | 831 | +277 | 0.00% | 89,864 |
| 2011-03-01 | 2011-02-25 | 102.182 | 554 | +277 | 0.00% | 56,609 |
| 2011-02-10 | 2011-02-08 | 104.168 | 277 | -554 | 0.00% | 28,855 |
| 2011-02-09 | 2011-02-07 | 108.320 | 831 | +831 | 0.00% | 90,014 |
| 2011-02-07 | 2011-01-31 | 105.341 | 0 | -554 | ||
| 2011-02-01 | 2011-01-28 | 105.161 | 554 | +554 | 0.00% | 58,259 |
| 2011-01-28 | 2011-01-26 | 109.584 | 0 | -554 | ||
| 2011-01-26 | 2011-01-24 | 106.244 | 554 | +554 | 0.00% | 58,859 |
| 2010-11-26 | 2010-11-24 | 123.214 | 0 | -2,770 | ||
| 2010-11-25 | 2010-11-23 | 124.027 | 2,770 | +2,770 | 0.00% | 343,554 |
| 2010-03-18 | 2010-03-16 | 102.279 | 0 | -272 | ||
| 2010-01-20 | 2010-01-18 | 97.036 | 272 | +272 | 0.00% | 26,394 |
| 2009-09-08 | 2009-09-04 | 82.305 | 0 | -1,075 | ||
| 2009-09-07 | 2009-09-03 | 80.445 | 1,075 | -1,076 | 0.00% | 86,478 |
| 2009-08-26 | 2009-08-24 | 78.864 | 2,151 | -537 | 0.00% | 169,636 |
| 2009-08-25 | 2009-08-21 | 74.307 | 2,688 | +2,688 | 0.00% | 199,737 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy