History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 26,648,981 | +0 | 2.30% | 707,263,956 |
| 2025-10-13 | 2025-10-09 | 26.520 | 26,648,981 | +0 | 2.30% | 706,730,976 |
| 2025-10-10 | 2025-10-08 | 26.320 | 26,648,981 | +0 | 2.30% | 701,401,180 |
| 2025-10-09 | 2025-10-06 | 25.440 | 26,648,981 | +1,000 | 2.30% | 677,950,077 |
| 2025-10-08 | 2025-10-03 | 25.540 | 26,647,981 | -3,000 | 2.30% | 680,589,435 |
| 2025-10-06 | 2025-10-02 | 25.380 | 26,650,981 | +26,000 | 2.30% | 676,401,898 |
| 2025-10-02 | 2025-09-29 | 25.360 | 26,624,981 | -142 | 2.29% | 675,209,518 |
| 2025-09-30 | 2025-09-26 | 24.960 | 26,625,123 | +31,224 | 2.29% | 664,563,070 |
| 2025-09-29 | 2025-09-25 | 25.040 | 26,593,899 | +43,000 | 2.29% | 665,911,231 |
| 2025-09-26 | 2025-09-24 | 25.020 | 26,550,899 | +15,000 | 2.29% | 664,303,493 |
| 2025-09-25 | 2025-09-23 | 25.040 | 26,535,899 | +5,000 | 2.29% | 664,458,911 |
| 2025-09-24 | 2025-09-22 | 25.260 | 26,530,899 | +14,000 | 2.29% | 670,170,509 |
| 2025-09-23 | 2025-09-19 | 25.460 | 26,516,899 | +5,000 | 2.28% | 675,120,249 |
| 2025-09-22 | 2025-09-18 | 25.300 | 26,511,899 | +7,500 | 2.28% | 670,751,045 |
| 2025-09-19 | 2025-09-17 | 25.480 | 26,504,399 | -46,000 | 2.28% | 675,332,087 |
| 2025-09-18 | 2025-09-16 | 25.260 | 26,550,399 | -6,000 | 2.29% | 670,663,079 |
| 2025-09-16 | 2025-09-12 | 25.060 | 26,556,399 | -14,000 | 2.29% | 665,503,359 |
| 2025-09-15 | 2025-09-11 | 25.200 | 26,570,399 | -11,437 | 2.29% | 669,574,055 |
| 2025-09-12 | 2025-09-10 | 25.080 | 26,581,836 | -10,617 | 2.29% | 666,672,447 |
| 2025-09-11 | 2025-09-09 | 24.560 | 26,592,453 | +2,031 | 2.29% | 653,110,646 |
| 2025-09-10 | 2025-09-08 | 24.320 | 26,590,422 | +1,170 | 2.29% | 646,679,063 |
| 2025-09-09 | 2025-09-05 | 25.650 | 26,589,252 | -40,000 | 2.29% | 682,001,616 |
| 2025-09-08 | 2025-09-04 | 25.196 | 26,629,252 | +807,080 | 2.29% | 670,938,612 |
| 2025-09-05 | 2025-09-03 | 25.505 | 25,822,172 | -8,239 | 2.30% | 658,596,465 |
| 2025-09-04 | 2025-09-02 | 25.423 | 25,830,411 | +5,816 | 2.30% | 656,674,541 |
| 2025-09-03 | 2025-09-01 | 25.670 | 25,824,595 | +19,869 | 2.30% | 662,921,424 |
| 2025-09-02 | 2025-08-29 | 25.546 | 25,804,726 | +9,692 | 2.29% | 659,216,473 |
| 2025-09-01 | 2025-08-28 | 25.588 | 25,795,034 | +14,538 | 2.29% | 660,033,448 |
| 2025-08-29 | 2025-08-27 | 25.526 | 25,780,496 | +969 | 2.29% | 658,065,500 |
| 2025-08-28 | 2025-08-26 | 25.794 | 25,779,527 | +58,329 | 2.29% | 664,956,311 |
| 2025-08-27 | 2025-08-25 | 25.773 | 25,721,198 | +4,846 | 2.29% | 662,921,013 |
| 2025-08-26 | 2025-08-22 | 25.319 | 25,716,352 | -11,640 | 2.29% | 651,121,565 |
| 2025-08-25 | 2025-08-21 | 25.588 | 25,727,992 | +1,938 | 2.29% | 658,318,003 |
| 2025-08-22 | 2025-08-20 | 25.030 | 25,726,054 | +1,085 | 2.29% | 643,935,150 |
| 2025-08-21 | 2025-08-19 | 24.948 | 25,724,969 | +590 | 2.29% | 641,784,635 |
| 2025-08-20 | 2025-08-18 | 24.432 | 25,724,379 | +4,846 | 2.29% | 628,499,240 |
| 2025-08-19 | 2025-08-15 | 24.659 | 25,719,533 | +18,415 | 2.29% | 634,218,840 |
| 2025-08-18 | 2025-08-14 | 25.092 | 25,701,118 | +15,992 | 2.28% | 644,902,032 |
| 2025-08-15 | 2025-08-13 | 25.257 | 25,685,126 | -969 | 2.28% | 648,740,891 |
| 2025-08-14 | 2025-08-12 | 24.783 | 25,686,095 | +28,663 | 2.28% | 636,574,513 |
| 2025-08-12 | 2025-08-08 | 25.216 | 25,657,432 | -8,921 | 2.28% | 646,982,520 |
| 2025-08-11 | 2025-08-07 | 24.680 | 25,666,353 | -5,815 | 2.28% | 633,437,102 |
| 2025-08-07 | 2025-08-05 | 23.875 | 25,672,168 | -4,846 | 2.28% | 612,920,377 |
| 2025-08-06 | 2025-08-04 | 23.875 | 25,677,014 | +484 | 2.28% | 613,036,074 |
| 2025-08-05 | 2025-08-01 | 23.988 | 25,676,530 | +1,073 | 2.28% | 615,938,637 |
| 2025-08-04 | 2025-07-31 | 24.246 | 25,675,457 | -484 | 2.28% | 622,535,617 |
| 2025-08-01 | 2025-07-30 | 24.814 | 25,675,941 | -16,360 | 2.28% | 637,117,609 |
| 2025-07-31 | 2025-07-29 | 24.814 | 25,692,301 | -66,902 | 2.28% | 637,523,563 |
| 2025-07-28 | 2025-07-24 | 24.659 | 25,759,203 | -10,661 | 2.29% | 635,197,063 |
| 2025-07-25 | 2025-07-23 | 24.453 | 25,769,864 | +4,846 | 2.29% | 630,142,297 |
| 2025-07-24 | 2025-07-22 | 24.401 | 25,765,018 | -25,685 | 2.29% | 628,694,635 |
| 2025-07-22 | 2025-07-18 | 23.988 | 25,790,703 | -8,723 | 2.29% | 618,677,464 |
| 2025-07-21 | 2025-07-17 | 23.834 | 25,799,426 | -13,569 | 2.29% | 614,893,897 |
| 2025-07-17 | 2025-07-15 | 23.782 | 25,812,995 | -2,423 | 2.29% | 613,885,656 |
| 2025-07-16 | 2025-07-14 | 24.195 | 25,815,418 | +970 | 2.29% | 624,597,394 |
| 2025-07-15 | 2025-07-11 | 23.988 | 25,814,448 | -1,740 | 2.29% | 619,247,068 |
| 2025-07-14 | 2025-07-10 | 24.143 | 25,816,188 | +21,323 | 2.29% | 623,284,220 |
| 2025-07-11 | 2025-07-09 | 24.298 | 25,794,865 | -102,444 | 2.29% | 626,761,527 |
| 2025-07-09 | 2025-07-07 | 23.782 | 25,897,309 | -9,692 | 2.30% | 615,890,815 |
| 2025-07-08 | 2025-07-04 | 23.834 | 25,907,001 | +22,292 | 2.30% | 617,457,799 |
| 2025-07-07 | 2025-07-03 | 23.782 | 25,884,709 | -9,692 | 2.30% | 615,591,161 |
| 2025-07-04 | 2025-07-02 | 23.524 | 25,894,401 | +32,469 | 2.30% | 609,142,463 |
| 2025-07-03 | 2025-06-30 | 23.266 | 25,861,932 | +59,122 | 2.30% | 601,707,841 |
| 2025-07-02 | 2025-06-27 | 23.111 | 25,802,810 | +50,884 | 2.29% | 596,338,958 |
| 2025-06-30 | 2025-06-26 | 23.421 | 25,751,926 | -12,600 | 2.29% | 603,133,890 |
| 2025-06-27 | 2025-06-25 | 23.008 | 25,764,526 | -1,938 | 2.29% | 592,795,883 |
| 2025-06-26 | 2025-06-24 | 22.905 | 25,766,464 | -32,469 | 2.29% | 590,181,996 |
| 2025-06-24 | 2025-06-20 | 22.286 | 25,798,933 | +2,907 | 2.29% | 574,954,735 |
| 2025-06-23 | 2025-06-19 | 22.286 | 25,796,026 | -24 | 2.29% | 574,889,949 |
| 2025-06-20 | 2025-06-18 | 22.699 | 25,796,050 | -4,846 | 2.29% | 585,536,604 |
| 2025-06-19 | 2025-06-17 | 22.699 | 25,800,896 | -10,196 | 2.29% | 585,646,602 |
| 2025-06-18 | 2025-06-16 | 22.699 | 25,811,092 | -24,408 | 2.29% | 585,878,038 |
| 2025-06-17 | 2025-06-13 | 22.492 | 25,835,500 | +8,723 | 2.30% | 581,100,867 |
| 2025-06-16 | 2025-06-12 | 22.699 | 25,826,777 | -21,323 | 2.30% | 586,234,067 |
| 2025-06-13 | 2025-06-11 | 22.544 | 25,848,100 | +104,387 | 2.30% | 582,717,721 |
| 2025-06-12 | 2025-06-10 | 22.596 | 25,743,713 | -21,807 | 2.29% | 581,692,493 |
| 2025-06-10 | 2025-06-06 | 22.647 | 25,765,520 | -2,908 | 2.29% | 583,514,423 |
| 2025-06-06 | 2025-06-04 | 22.492 | 25,768,428 | -11,631 | 2.29% | 579,592,261 |
| 2025-06-05 | 2025-06-03 | 22.647 | 25,780,059 | -9,207 | 2.29% | 583,843,690 |
| 2025-06-04 | 2025-06-02 | 22.234 | 25,789,266 | -20 | 2.29% | 573,408,881 |
| 2025-06-03 | 2025-05-30 | 21.925 | 25,789,286 | +1,910 | 2.29% | 565,426,829 |
| 2025-06-02 | 2025-05-29 | 22.544 | 25,787,376 | +28,486 | 2.29% | 581,348,763 |
| 2025-05-30 | 2025-05-28 | 22.492 | 25,758,890 | -7,754 | 2.29% | 579,377,729 |
| 2025-05-28 | 2025-05-26 | 22.389 | 25,766,644 | -23,261 | 2.29% | 576,893,639 |
| 2025-05-26 | 2025-05-22 | 22.286 | 25,789,905 | +23,445 | 2.29% | 574,753,537 |
| 2025-05-23 | 2025-05-21 | 23.972 | 25,766,460 | -5,815 | 2.29% | 617,683,798 |
| 2025-05-22 | 2025-05-20 | 24.026 | 25,772,275 | +849,582 | 2.29% | 619,199,196 |
| 2025-05-20 | 2025-05-16 | 23.866 | 24,922,693 | +1,873 | 2.29% | 594,795,404 |
| 2025-05-16 | 2025-05-14 | 23.866 | 24,920,820 | -7,960 | 2.29% | 594,750,704 |
| 2025-05-15 | 2025-05-13 | 23.812 | 24,928,780 | -4,281 | 2.29% | 593,609,711 |
| 2025-05-14 | 2025-05-12 | 23.972 | 24,933,061 | -1,405 | 2.29% | 597,705,227 |
| 2025-05-13 | 2025-05-09 | 23.866 | 24,934,466 | -5,619 | 2.29% | 595,076,374 |
| 2025-05-12 | 2025-05-08 | 23.599 | 24,940,085 | -1,873 | 2.29% | 588,552,640 |
| 2025-05-09 | 2025-05-07 | 23.118 | 24,941,958 | -1,873 | 2.29% | 576,611,836 |
| 2025-05-08 | 2025-05-06 | 22.851 | 24,943,831 | -936 | 2.29% | 569,996,301 |
| 2025-05-07 | 2025-05-02 | 22.638 | 24,944,767 | -7,024 | 2.29% | 564,690,422 |
| 2025-05-06 | 2025-04-30 | 22.371 | 24,951,791 | +936 | 2.29% | 558,188,468 |
| 2025-05-02 | 2025-04-29 | 22.264 | 24,950,855 | -46 | 2.29% | 555,503,245 |
| 2025-04-30 | 2025-04-28 | 22.104 | 24,950,901 | +3,746 | 2.29% | 551,507,836 |
| 2025-04-28 | 2025-04-24 | 22.264 | 24,947,155 | +3,746 | 2.29% | 555,420,869 |
| 2025-04-25 | 2025-04-23 | 22.531 | 24,943,409 | -937 | 2.29% | 561,996,191 |
| 2025-04-24 | 2025-04-22 | 22.584 | 24,944,346 | -2,809 | 2.29% | 563,349,097 |
| 2025-04-23 | 2025-04-17 | 22.157 | 24,947,155 | +3,902 | 2.29% | 552,756,980 |
| 2025-04-22 | 2025-04-16 | 22.157 | 24,943,253 | -47 | 2.29% | 552,670,523 |
| 2025-04-17 | 2025-04-15 | 22.317 | 24,943,300 | +632 | 2.29% | 556,666,780 |
| 2025-04-16 | 2025-04-14 | 22.264 | 24,942,668 | +1,405 | 2.29% | 555,320,971 |
| 2025-04-15 | 2025-04-11 | 22.157 | 24,941,263 | +349 | 2.29% | 552,626,430 |
| 2025-04-14 | 2025-04-10 | 21.944 | 24,940,914 | -2,856 | 2.29% | 547,292,252 |
| 2025-04-11 | 2025-04-09 | 21.837 | 24,943,770 | +2,810 | 2.29% | 544,691,395 |
| 2025-04-10 | 2025-04-08 | 21.730 | 24,940,960 | +4,546 | 2.29% | 541,966,806 |
| 2025-04-09 | 2025-04-07 | 21.463 | 24,936,414 | -2,013 | 2.29% | 535,211,166 |
| 2025-04-08 | 2025-04-03 | 22.851 | 24,938,427 | +23,412 | 2.29% | 569,872,813 |
| 2025-04-07 | 2025-04-02 | 23.065 | 24,915,015 | +1,405 | 2.29% | 574,658,736 |
| 2025-04-03 | 2025-04-01 | 23.225 | 24,913,610 | +468 | 2.29% | 578,616,790 |
| 2025-04-02 | 2025-03-31 | 23.172 | 24,913,142 | +29,968 | 2.29% | 577,275,792 |
| 2025-04-01 | 2025-03-28 | 23.332 | 24,883,174 | -937 | 2.29% | 580,566,973 |
| 2025-03-31 | 2025-03-27 | 23.972 | 24,884,111 | -1,873 | 2.29% | 596,531,778 |
| 2025-03-28 | 2025-03-26 | 23.812 | 24,885,984 | +2,810 | 2.29% | 592,590,643 |
| 2025-03-27 | 2025-03-25 | 23.385 | 24,883,174 | +12,174 | 2.29% | 581,895,502 |
| 2025-03-26 | 2025-03-24 | 23.759 | 24,871,000 | -8,569 | 2.29% | 590,905,962 |
| 2025-03-25 | 2025-03-21 | 24.133 | 24,879,569 | +53,568 | 2.29% | 600,407,904 |
| 2025-03-24 | 2025-03-20 | 24.613 | 24,826,001 | +57,126 | 2.28% | 611,044,455 |
| 2025-03-21 | 2025-03-19 | 25.094 | 24,768,875 | +55,590 | 2.28% | 621,540,242 |
| 2025-03-20 | 2025-03-18 | 24.987 | 24,713,285 | +10,901 | 2.27% | 617,506,373 |
| 2025-03-19 | 2025-03-17 | 24.880 | 24,702,384 | +123,570 | 2.27% | 614,596,239 |
| 2025-03-18 | 2025-03-14 | 24.506 | 24,578,814 | -11,659 | 2.26% | 602,335,863 |
| 2025-03-17 | 2025-03-13 | 23.919 | 24,590,473 | +4,682 | 2.26% | 588,179,670 |
| 2025-03-14 | 2025-03-12 | 24.133 | 24,585,791 | -4,710 | 2.26% | 593,318,286 |
| 2025-03-13 | 2025-03-11 | 24.560 | 24,590,501 | -4,773 | 2.26% | 603,935,171 |
| 2025-03-12 | 2025-03-10 | 24.026 | 24,595,274 | +145 | 2.26% | 590,920,820 |
| 2025-03-11 | 2025-03-07 | 23.759 | 24,595,129 | +655 | 2.26% | 584,351,588 |
| 2025-03-10 | 2025-03-06 | 23.759 | 24,594,474 | +1,375 | 2.26% | 584,336,026 |
| 2025-03-07 | 2025-03-05 | 23.972 | 24,593,099 | +7,305 | 2.26% | 589,555,523 |
| 2025-03-06 | 2025-03-04 | 23.385 | 24,585,794 | +1,592 | 2.26% | 574,941,241 |
| 2025-03-05 | 2025-03-03 | 23.278 | 24,584,202 | -1,405 | 2.26% | 572,278,879 |
| 2025-03-04 | 2025-02-28 | 23.225 | 24,585,607 | +20,977 | 2.26% | 570,998,944 |
| 2025-02-28 | 2025-02-26 | 24.133 | 24,564,630 | -187 | 2.26% | 592,807,617 |
| 2025-02-27 | 2025-02-25 | 23.866 | 24,564,817 | -7,960 | 2.26% | 586,254,473 |
| 2025-02-26 | 2025-02-24 | 23.759 | 24,572,777 | +9,833 | 2.26% | 583,820,531 |
| 2025-02-25 | 2025-02-21 | 23.385 | 24,562,944 | +11,238 | 2.26% | 574,406,891 |
| 2025-02-21 | 2025-02-19 | 23.332 | 24,551,706 | +9,518 | 2.26% | 572,833,258 |
| 2025-02-20 | 2025-02-18 | 23.225 | 24,542,188 | +54,785 | 2.26% | 569,990,541 |
| 2025-02-19 | 2025-02-17 | 23.599 | 24,487,403 | +54,316 | 2.25% | 577,869,950 |
| 2025-02-18 | 2025-02-14 | 23.545 | 24,433,087 | -5,151 | 2.25% | 575,283,667 |
| 2025-02-17 | 2025-02-13 | 22.905 | 24,438,238 | +1,405 | 2.25% | 559,747,671 |
| 2025-02-14 | 2025-02-12 | 23.118 | 24,436,833 | -2,341 | 2.25% | 564,934,283 |
| 2025-02-13 | 2025-02-11 | 22.477 | 24,439,174 | -1,234 | 2.25% | 549,330,525 |
| 2025-02-12 | 2025-02-10 | 22.744 | 24,440,408 | +4,682 | 2.25% | 555,882,707 |
| 2025-02-11 | 2025-02-07 | 22.477 | 24,435,726 | +15,184 | 2.25% | 549,253,023 |
| 2025-02-10 | 2025-02-06 | 22.477 | 24,420,542 | -946 | 2.24% | 548,911,725 |
| 2025-02-07 | 2025-02-05 | 22.211 | 24,421,488 | +1,868 | 2.24% | 542,413,595 |
| 2025-02-06 | 2025-02-04 | 22.744 | 24,419,620 | +3,746 | 2.24% | 555,409,896 |
| 2025-02-05 | 2025-02-03 | 22.424 | 24,415,874 | +2,341 | 2.24% | 547,503,221 |
| 2025-02-04 | 2025-01-28 | 22.744 | 24,413,533 | +1,873 | 2.24% | 555,271,451 |
| 2025-02-03 | 2025-01-24 | 22.211 | 24,411,660 | +918 | 2.24% | 542,195,310 |
| 2025-01-27 | 2025-01-23 | 22.104 | 24,410,742 | +2,809 | 2.24% | 539,568,310 |
| 2025-01-23 | 2025-01-21 | 22.424 | 24,407,933 | +14,048 | 2.24% | 547,325,152 |
| 2025-01-22 | 2025-01-20 | 22.264 | 24,393,885 | +9,365 | 2.24% | 543,102,923 |
| 2025-01-21 | 2025-01-17 | 22.317 | 24,384,520 | +18,730 | 2.24% | 544,196,327 |
| 2025-01-16 | 2025-01-14 | 21.677 | 24,365,790 | +4,676 | 2.24% | 528,167,463 |
| 2025-01-15 | 2025-01-13 | 21.356 | 24,361,114 | +18,273 | 2.24% | 520,262,171 |
| 2025-01-14 | 2025-01-10 | 21.677 | 24,342,841 | +15,453 | 2.24% | 527,670,007 |
| 2025-01-10 | 2025-01-08 | 22.264 | 24,327,388 | +5,609 | 2.24% | 541,622,441 |
| 2025-01-09 | 2025-01-07 | 22.531 | 24,321,779 | +5,146 | 2.23% | 547,990,339 |
| 2025-01-08 | 2025-01-06 | 22.798 | 24,316,633 | +74,420 | 2.23% | 554,365,798 |
| 2025-01-07 | 2025-01-03 | 23.332 | 24,242,213 | +116,585 | 2.23% | 565,612,258 |
| 2025-01-06 | 2025-01-02 | 23.599 | 24,125,628 | +50,098 | 2.22% | 569,332,544 |
| 2025-01-03 | 2024-12-31 | 23.972 | 24,075,530 | +5,144 | 2.21% | 577,148,154 |
| 2025-01-02 | 2024-12-27 | 24.026 | 24,070,386 | +2,810 | 2.21% | 578,309,973 |
| 2024-12-30 | 2024-12-24 | 23.972 | 24,067,576 | +7,492 | 2.21% | 576,957,477 |
| 2024-12-27 | 2024-12-20 | 23.278 | 24,060,084 | +101,560 | 2.21% | 560,078,294 |
| 2024-12-23 | 2024-12-19 | 23.385 | 23,958,524 | +32,471 | 2.20% | 560,272,470 |
| 2024-12-20 | 2024-12-18 | 23.545 | 23,926,053 | +3,120 | 2.20% | 563,345,414 |
| 2024-12-18 | 2024-12-16 | 23.599 | 23,922,933 | +42,120 | 2.20% | 564,549,213 |
| 2024-12-17 | 2024-12-13 | 24.026 | 23,880,813 | +149,839 | 2.19% | 573,755,332 |
| 2024-12-16 | 2024-12-12 | 24.666 | 23,730,974 | +8,417 | 2.18% | 585,359,475 |
| 2024-12-13 | 2024-12-11 | 24.346 | 23,722,557 | -14 | 2.18% | 577,552,482 |
| 2024-12-12 | 2024-12-10 | 24.453 | 23,722,571 | +14,527 | 2.18% | 580,085,949 |
| 2024-12-11 | 2024-12-09 | 24.400 | 23,708,044 | -1,868,305 | 2.18% | 578,464,934 |
| 2024-12-09 | 2024-12-05 | 23.652 | 25,576,349 | +74,919 | 2.35% | 604,933,156 |
| 2024-12-06 | 2024-12-04 | 23.972 | 25,501,430 | +74,920 | 2.34% | 611,330,394 |
| 2024-12-05 | 2024-12-03 | 24.079 | 25,426,510 | +136,728 | 2.34% | 612,249,457 |
| 2024-12-04 | 2024-12-02 | 23.705 | 25,289,782 | +58,531 | 2.32% | 599,505,496 |
| 2024-12-03 | 2024-11-29 | 23.759 | 25,231,251 | +3,278 | 2.32% | 599,465,105 |
| 2024-12-02 | 2024-11-28 | 23.652 | 25,227,973 | -149,839 | 2.32% | 596,693,349 |
| 2024-11-28 | 2024-11-26 | 23.278 | 25,377,812 | +103,014 | 2.33% | 590,752,786 |
| 2024-11-27 | 2024-11-25 | 23.385 | 25,274,798 | +14,984 | 2.32% | 591,053,668 |
| 2024-11-26 | 2024-11-22 | 23.866 | 25,259,814 | +75,856 | 2.32% | 602,841,004 |
| 2024-11-22 | 2024-11-20 | 24.346 | 25,183,958 | +936 | 2.31% | 613,131,942 |
| 2024-11-21 | 2024-11-19 | 24.133 | 25,183,022 | +1,873 | 2.31% | 607,731,004 |
| 2024-11-20 | 2024-11-18 | 24.026 | 25,181,149 | +14,516 | 2.31% | 604,996,928 |
| 2024-11-19 | 2024-11-15 | 23.812 | 25,166,633 | +1,405 | 2.31% | 599,273,520 |
| 2024-11-18 | 2024-11-14 | 23.812 | 25,165,228 | +37,459 | 2.31% | 599,240,064 |
| 2024-11-15 | 2024-11-13 | 24.293 | 25,127,769 | +28,095 | 2.31% | 610,422,370 |
| 2024-11-14 | 2024-11-12 | 24.506 | 25,099,674 | +75,026 | 2.31% | 615,100,216 |
| 2024-11-13 | 2024-11-11 | 24.987 | 25,024,648 | +35,118 | 2.30% | 625,286,343 |
| 2024-11-12 | 2024-11-08 | 25.414 | 24,989,530 | -6,555 | 2.30% | 635,082,512 |
| 2024-11-08 | 2024-11-06 | 24.933 | 24,996,085 | +35,586 | 2.30% | 623,238,088 |
| 2024-11-07 | 2024-11-05 | 25.200 | 24,960,499 | +3,278 | 2.29% | 629,014,092 |
| 2024-11-05 | 2024-11-01 | 24.666 | 24,957,221 | +3,746 | 2.29% | 615,606,665 |
| 2024-11-04 | 2024-10-31 | 24.560 | 24,953,475 | +16,389 | 2.29% | 612,849,701 |
| 2024-11-01 | 2024-10-30 | 24.827 | 24,937,086 | +146,561 | 2.29% | 619,104,227 |
| 2024-10-31 | 2024-10-29 | 25.361 | 24,790,525 | +22,008 | 2.28% | 628,701,428 |
| 2024-10-30 | 2024-10-28 | 25.414 | 24,768,517 | +4,682 | 2.28% | 629,465,700 |
| 2024-10-29 | 2024-10-25 | 25.574 | 24,763,835 | +32,777 | 2.28% | 633,313,183 |
| 2024-10-28 | 2024-10-24 | 25.414 | 24,731,058 | +33,714 | 2.27% | 628,513,719 |
| 2024-10-25 | 2024-10-23 | 25.467 | 24,697,344 | -82,411 | 2.27% | 628,975,520 |
| 2024-10-24 | 2024-10-22 | 25.414 | 24,779,755 | +1,404 | 2.28% | 629,751,302 |
| 2024-10-23 | 2024-10-21 | 25.414 | 24,778,351 | +93,182 | 2.28% | 629,715,621 |
| 2024-10-22 | 2024-10-18 | 25.628 | 24,685,169 | +59,935 | 2.27% | 632,619,326 |
| 2024-10-21 | 2024-10-17 | 25.040 | 24,625,234 | +258,473 | 2.26% | 616,621,015 |
| 2024-10-18 | 2024-10-16 | 25.307 | 24,366,761 | +1,536 | 2.24% | 616,653,582 |
| 2024-10-17 | 2024-10-15 | 25.788 | 24,365,225 | +208,838 | 2.24% | 628,322,584 |
| 2024-10-16 | 2024-10-14 | 26.749 | 24,156,387 | +12,529 | 2.22% | 646,152,186 |
| 2024-10-15 | 2024-10-10 | 27.229 | 24,143,858 | +53,380 | 2.22% | 657,418,555 |
| 2024-10-14 | 2024-10-09 | 26.802 | 24,090,478 | -23,774 | 2.21% | 645,675,411 |
| 2024-10-10 | 2024-10-08 | 27.977 | 24,114,252 | +307,170 | 2.22% | 674,637,061 |
| 2024-10-09 | 2024-10-07 | 30.379 | 23,807,082 | +302,019 | 2.19% | 723,241,848 |
| 2024-10-08 | 2024-10-04 | 29.365 | 23,505,063 | +884 | 2.16% | 690,222,674 |
| 2024-10-07 | 2024-10-03 | 28.991 | 23,504,179 | +13,111 | 2.16% | 681,412,394 |
| 2024-10-04 | 2024-10-02 | 29.578 | 23,491,068 | -29,968 | 2.16% | 694,828,526 |
| 2024-10-03 | 2024-09-30 | 28.617 | 23,521,036 | +125,959 | 2.16% | 673,110,476 |
| 2024-10-02 | 2024-09-27 | 27.603 | 23,395,077 | +19,903 | 2.15% | 645,773,375 |
| 2024-09-30 | 2024-09-26 | 26.695 | 23,375,174 | -9,809 | 2.15% | 624,007,730 |
| 2024-09-27 | 2024-09-25 | 25.254 | 23,384,983 | +12,175 | 2.15% | 590,559,027 |
| 2024-09-26 | 2024-09-24 | 25.414 | 23,372,808 | -25,286 | 2.15% | 593,995,230 |
| 2024-09-24 | 2024-09-20 | 23.919 | 23,398,094 | +1,057 | 2.15% | 559,659,150 |
| 2024-09-23 | 2024-09-19 | 23.705 | 23,397,037 | -468 | 2.15% | 554,637,137 |
| 2024-09-20 | 2024-09-17 | 23.118 | 23,397,505 | +1,873 | 2.15% | 540,906,946 |
| 2024-09-19 | 2024-09-16 | 23.332 | 23,395,632 | +446 | 2.15% | 545,860,076 |
| 2024-09-17 | 2024-09-13 | 23.438 | 23,395,186 | +2,720 | 2.15% | 548,347,838 |
| 2024-09-16 | 2024-09-12 | 23.705 | 23,392,466 | +19,666 | 2.15% | 554,528,779 |
| 2024-09-13 | 2024-09-11 | 23.972 | 23,372,800 | -2,012 | 2.15% | 560,302,031 |
| 2024-09-11 | 2024-09-09 | 24.880 | 23,374,812 | +2,809 | 2.15% | 581,566,198 |
| 2024-09-09 | 2024-09-04 | 26.521 | 23,372,003 | +740,672 | 2.15% | 619,857,625 |
| 2024-09-05 | 2024-09-03 | 26.852 | 22,631,331 | +453 | 2.15% | 607,701,063 |
| 2024-09-03 | 2024-08-30 | 27.624 | 22,630,878 | -3,627 | 2.15% | 625,158,395 |
| 2024-09-02 | 2024-08-29 | 26.687 | 22,634,505 | +2,720 | 2.15% | 604,042,228 |
| 2024-08-30 | 2024-08-28 | 26.411 | 22,631,785 | +2,721 | 2.19% | 597,730,284 |
| 2024-08-28 | 2024-08-26 | 26.466 | 22,629,064 | +88 | 2.19% | 598,906,141 |
| 2024-08-27 | 2024-08-23 | 26.466 | 22,628,976 | +2,720 | 2.19% | 598,903,812 |
| 2024-08-26 | 2024-08-22 | 26.907 | 22,626,256 | +2,267 | 2.19% | 608,812,354 |
| 2024-08-22 | 2024-08-20 | 26.356 | 22,623,989 | +2,720 | 2.19% | 596,276,942 |
| 2024-08-21 | 2024-08-19 | 28.176 | 22,621,269 | -2,267 | 2.19% | 637,365,868 |
| 2024-08-16 | 2024-08-14 | 27.955 | 22,623,536 | +10 | 2.19% | 632,440,076 |
| 2024-08-15 | 2024-08-13 | 28.231 | 22,623,526 | +249 | 2.19% | 638,676,876 |
| 2024-08-13 | 2024-08-09 | 28.010 | 22,623,277 | +907 | 2.19% | 633,680,238 |
| 2024-08-09 | 2024-08-07 | 27.569 | 22,622,370 | +34 | 2.19% | 623,676,017 |
| 2024-08-08 | 2024-08-06 | 27.293 | 22,622,336 | -907 | 2.19% | 617,438,329 |
| 2024-08-07 | 2024-08-05 | 27.404 | 22,623,243 | +454 | 2.19% | 619,957,884 |
| 2024-08-06 | 2024-08-02 | 27.128 | 22,622,789 | -1,886 | 2.19% | 613,708,567 |
| 2024-08-02 | 2024-07-31 | 26.907 | 22,624,675 | -1,360 | 2.19% | 608,769,814 |
| 2024-07-29 | 2024-07-25 | 26.025 | 22,626,035 | +454 | 2.19% | 588,845,542 |
| 2024-07-26 | 2024-07-24 | 26.191 | 22,625,581 | +2,267 | 2.19% | 592,576,314 |
| 2024-07-23 | 2024-07-19 | 26.356 | 22,623,314 | +1,813 | 2.19% | 596,259,152 |
| 2024-07-18 | 2024-07-16 | 26.742 | 22,621,501 | +454 | 2.19% | 604,942,497 |
| 2024-07-15 | 2024-07-11 | 27.348 | 22,621,047 | +469 | 2.19% | 618,650,427 |
| 2024-07-12 | 2024-07-10 | 26.962 | 22,620,578 | +1,814 | 2.19% | 609,906,828 |
| 2024-07-05 | 2024-07-03 | 26.356 | 22,618,764 | +253 | 2.19% | 596,139,232 |
| 2024-07-04 | 2024-07-02 | 26.025 | 22,618,511 | -3,882 | 2.19% | 588,649,729 |
| 2024-07-02 | 2024-06-27 | 26.577 | 22,622,393 | -9 | 2.19% | 601,224,291 |
| 2024-06-28 | 2024-06-26 | 27.238 | 22,622,402 | +3,627 | 2.15% | 616,192,776 |
| 2024-06-26 | 2024-06-24 | 26.521 | 22,618,775 | +454 | 2.15% | 599,880,984 |
| 2024-06-25 | 2024-06-21 | 26.356 | 22,618,321 | +1,360 | 2.15% | 596,127,557 |
| 2024-06-24 | 2024-06-20 | 26.797 | 22,616,961 | -2,721 | 2.15% | 606,068,143 |
| 2024-06-21 | 2024-06-19 | 27.348 | 22,619,682 | +907 | 2.15% | 618,613,096 |
| 2024-06-20 | 2024-06-18 | 27.348 | 22,618,775 | -18,136 | 2.15% | 618,588,291 |
| 2024-06-19 | 2024-06-17 | 27.348 | 22,636,911 | +453 | 2.15% | 619,084,282 |
| 2024-06-17 | 2024-06-13 | 28.341 | 22,636,458 | +454 | 2.15% | 641,538,212 |
| 2024-06-14 | 2024-06-12 | 28.010 | 22,636,004 | -11 | 2.15% | 634,036,723 |
| 2024-06-13 | 2024-06-11 | 28.341 | 22,636,015 | +44,887 | 2.15% | 641,525,657 |
| 2024-06-07 | 2024-06-05 | 29.554 | 22,591,128 | -181 | 2.14% | 667,657,365 |
| 2024-06-06 | 2024-06-04 | 29.278 | 22,591,309 | -1,814 | 2.14% | 661,434,517 |
| 2024-06-05 | 2024-06-03 | 29.719 | 22,593,123 | -8,615 | 2.14% | 671,453,543 |
| 2024-05-29 | 2024-05-27 | 30.105 | 22,601,738 | +147 | 2.14% | 680,433,077 |
| 2024-05-28 | 2024-05-24 | 29.830 | 22,601,591 | -272 | 2.14% | 674,197,620 |
| 2024-05-27 | 2024-05-23 | 30.160 | 22,601,863 | +18 | 2.14% | 681,683,061 |
| 2024-05-24 | 2024-05-22 | 30.050 | 22,601,845 | -537 | 2.14% | 679,190,078 |
| 2024-05-23 | 2024-05-21 | 30.326 | 22,602,382 | -12,696 | 2.14% | 685,437,464 |
| 2024-05-22 | 2024-05-20 | 32.744 | 22,615,078 | +3,220 | 2.15% | 740,507,557 |
| 2024-05-21 | 2024-05-17 | 32.801 | 22,611,858 | +594,877 | 2.15% | 741,683,094 |
| 2024-05-20 | 2024-05-16 | 32.801 | 22,016,981 | -882 | 2.15% | 722,170,756 |
| 2024-05-17 | 2024-05-14 | 32.517 | 22,017,863 | -442 | 2.15% | 715,963,074 |
| 2024-05-16 | 2024-05-13 | 32.744 | 22,018,305 | -2,226 | 2.15% | 720,966,836 |
| 2024-05-14 | 2024-05-10 | 32.347 | 22,020,531 | -7,502 | 2.15% | 712,307,409 |
| 2024-05-08 | 2024-05-06 | 30.365 | 22,028,033 | +173,873 | 2.15% | 668,873,630 |
| 2024-05-07 | 2024-05-03 | 30.648 | 21,854,160 | +177,973 | 2.13% | 669,784,279 |
| 2024-05-06 | 2024-05-02 | 30.195 | 21,676,187 | +176,521 | 2.11% | 654,506,048 |
| 2024-05-03 | 2024-04-30 | 29.911 | 21,499,666 | +176,521 | 2.10% | 643,086,217 |
| 2024-05-02 | 2024-04-29 | 29.968 | 21,323,145 | +175,639 | 2.08% | 639,014,184 |
| 2024-04-30 | 2024-04-26 | 29.685 | 21,147,506 | +176,080 | 2.06% | 627,760,536 |
| 2024-04-29 | 2024-04-25 | 29.005 | 20,971,426 | +176,521 | 2.04% | 608,277,132 |
| 2024-04-26 | 2024-04-24 | 28.722 | 20,794,905 | +176,521 | 2.03% | 597,266,926 |
| 2024-04-25 | 2024-04-23 | 28.665 | 20,618,384 | +176,521 | 2.01% | 591,028,886 |
| 2024-04-24 | 2024-04-22 | 28.269 | 20,441,863 | +170,342 | 1.99% | 577,862,597 |
| 2024-04-23 | 2024-04-19 | 27.759 | 20,271,521 | +185,347 | 1.98% | 562,711,748 |
| 2024-04-22 | 2024-04-18 | 28.495 | 20,086,174 | +165,930 | 1.96% | 572,359,337 |
| 2024-04-19 | 2024-04-17 | 27.985 | 19,920,244 | +176,080 | 1.94% | 557,474,708 |
| 2024-04-18 | 2024-04-16 | 27.589 | 19,744,164 | +176,521 | 1.92% | 544,717,436 |
| 2024-04-17 | 2024-04-15 | 27.872 | 19,567,643 | +176,521 | 1.91% | 545,390,018 |
| 2024-04-16 | 2024-04-12 | 27.419 | 19,391,122 | +185,371 | 1.89% | 531,681,889 |
| 2024-04-15 | 2024-04-11 | 28.099 | 19,205,751 | +176,771 | 1.87% | 539,655,412 |
| 2024-04-12 | 2024-04-10 | 27.985 | 19,028,980 | +167,695 | 1.86% | 532,532,386 |
| 2024-04-11 | 2024-04-09 | 27.645 | 18,861,285 | +168,136 | 1.84% | 521,428,381 |
| 2024-04-10 | 2024-04-08 | 27.362 | 18,693,149 | +173,952 | 1.82% | 511,485,309 |
| 2024-04-09 | 2024-04-05 | 27.249 | 18,519,197 | +176,521 | 1.81% | 504,627,361 |
| 2024-04-08 | 2024-04-03 | 27.872 | 18,342,676 | +176,521 | 1.79% | 511,247,696 |
| 2024-04-05 | 2024-04-02 | 28.042 | 18,166,155 | +176,314 | 1.77% | 509,415,061 |
| 2024-04-03 | 2024-03-28 | 27.929 | 17,989,841 | +176,080 | 1.75% | 502,432,600 |
| 2024-04-02 | 2024-03-27 | 27.815 | 17,813,761 | +174,747 | 1.74% | 495,496,601 |
| 2024-03-28 | 2024-03-26 | 28.325 | 17,639,014 | +167,886 | 1.72% | 499,629,273 |
| 2024-03-27 | 2024-03-25 | 27.929 | 17,471,128 | +207,844 | 1.70% | 487,945,628 |
| 2024-03-26 | 2024-03-22 | 28.155 | 17,263,284 | +184,015 | 1.68% | 486,052,711 |
| 2024-03-25 | 2024-03-21 | 29.458 | 17,079,269 | -883 | 1.67% | 503,125,337 |
| 2024-03-22 | 2024-03-20 | 29.175 | 17,080,152 | +2,680 | 1.67% | 498,313,355 |
| 2024-03-21 | 2024-03-19 | 29.062 | 17,077,472 | -4 | 1.66% | 496,300,272 |
| 2024-03-19 | 2024-03-15 | 28.212 | 17,077,476 | -883 | 1.66% | 481,788,681 |
| 2024-03-18 | 2024-03-14 | 28.439 | 17,078,359 | +442 | 1.67% | 485,683,581 |
| 2024-03-15 | 2024-03-13 | 28.382 | 17,077,917 | +3,967 | 1.67% | 484,703,539 |
| 2024-03-14 | 2024-03-12 | 28.892 | 17,073,950 | -3,412 | 1.66% | 493,296,175 |
| 2024-03-13 | 2024-03-11 | 27.022 | 17,077,362 | -14,122 | 1.66% | 461,469,210 |
| 2024-03-12 | 2024-03-08 | 26.512 | 17,091,484 | -20,648 | 1.67% | 453,136,653 |
| 2024-03-11 | 2024-03-07 | 26.173 | 17,112,132 | +8,826 | 1.67% | 447,867,619 |
| 2024-03-07 | 2024-03-05 | 25.663 | 17,103,306 | +16,328 | 1.67% | 438,916,426 |
| 2024-03-06 | 2024-03-04 | 26.456 | 17,086,978 | +26,901 | 1.67% | 452,049,202 |
| 2024-03-05 | 2024-03-01 | 27.022 | 17,060,077 | +604 | 1.66% | 461,002,130 |
| 2024-03-04 | 2024-02-29 | 27.419 | 17,059,473 | +10,591 | 1.66% | 467,750,800 |
| 2024-03-01 | 2024-02-28 | 27.759 | 17,048,882 | -883 | 1.66% | 473,255,371 |
| 2024-02-29 | 2024-02-27 | 28.099 | 17,049,765 | +3,528 | 1.66% | 479,075,146 |
| 2024-02-27 | 2024-02-23 | 28.382 | 17,046,237 | +437 | 1.66% | 483,804,401 |
| 2024-02-23 | 2024-02-21 | 28.778 | 17,045,800 | +3,089 | 1.66% | 490,551,567 |
| 2024-02-22 | 2024-02-20 | 28.099 | 17,042,711 | +356 | 1.66% | 478,876,938 |
| 2024-02-20 | 2024-02-16 | 28.608 | 17,042,355 | +2,206 | 1.66% | 487,556,052 |
| 2024-02-19 | 2024-02-15 | 27.589 | 17,040,149 | +3,654 | 1.66% | 470,116,956 |
| 2024-02-15 | 2024-02-09 | 27.815 | 17,036,495 | +1,324 | 1.66% | 473,876,649 |
| 2024-02-14 | 2024-02-07 | 28.439 | 17,035,171 | -11 | 1.66% | 484,455,377 |
| 2024-02-08 | 2024-02-06 | 28.552 | 17,035,182 | -882 | 1.66% | 486,385,793 |
| 2024-02-02 | 2024-01-31 | 27.419 | 17,036,064 | +175 | 1.66% | 467,108,952 |
| 2024-02-01 | 2024-01-30 | 27.759 | 17,035,889 | +442 | 1.66% | 472,894,701 |
| 2024-01-25 | 2024-01-23 | 28.495 | 17,035,447 | +972 | 1.66% | 485,428,293 |
| 2024-01-24 | 2024-01-22 | 28.552 | 17,034,475 | +883 | 1.66% | 486,365,606 |
| 2024-01-23 | 2024-01-19 | 29.742 | 17,033,592 | +176,521 | 1.66% | 506,604,578 |
| 2024-01-22 | 2024-01-18 | 29.911 | 16,857,071 | +176,962 | 1.64% | 504,219,462 |
| 2024-01-19 | 2024-01-17 | 29.628 | 16,680,109 | +176,257 | 1.63% | 494,201,591 |
| 2024-01-18 | 2024-01-16 | 30.988 | 16,503,852 | +158,869 | 1.61% | 511,418,240 |
| 2024-01-17 | 2024-01-15 | 32.234 | 16,344,983 | +173,874 | 1.59% | 526,866,161 |
| 2024-01-16 | 2024-01-12 | 31.838 | 16,171,109 | +176,521 | 1.58% | 514,848,778 |
| 2024-01-15 | 2024-01-11 | 31.781 | 15,994,588 | +175,907 | 1.56% | 508,322,678 |
| 2024-01-12 | 2024-01-10 | 31.214 | 15,818,681 | +186,230 | 1.54% | 493,770,834 |
| 2024-01-11 | 2024-01-09 | 31.894 | 15,632,451 | +176,521 | 1.52% | 498,584,803 |
| 2024-01-10 | 2024-01-08 | 32.008 | 15,455,930 | +176,759 | 1.51% | 494,705,976 |
| 2024-01-09 | 2024-01-05 | 32.914 | 15,279,171 | +176,521 | 1.49% | 502,897,516 |
| 2024-01-08 | 2024-01-04 | 32.517 | 15,102,650 | +176,521 | 1.47% | 491,098,510 |
| 2024-01-05 | 2024-01-03 | 32.631 | 14,926,129 | +176,521 | 1.46% | 487,049,655 |
| 2024-01-04 | 2024-01-02 | 32.234 | 14,749,608 | +176,521 | 1.44% | 475,440,650 |
| 2024-01-03 | 2023-12-29 | 32.914 | 14,573,087 | +176,521 | 1.42% | 479,657,518 |
| 2024-01-02 | 2023-12-28 | 33.084 | 14,396,566 | +176,080 | 1.40% | 476,294,236 |
| 2023-12-29 | 2023-12-27 | 32.347 | 14,220,486 | +176,779 | 1.39% | 459,996,062 |
| 2023-12-28 | 2023-12-22 | 32.234 | 14,043,707 | +176,521 | 1.37% | 452,686,552 |
| 2023-12-27 | 2023-12-21 | 32.291 | 13,867,186 | +177,404 | 1.35% | 447,782,135 |
| 2023-12-22 | 2023-12-20 | 32.008 | 13,689,782 | +176,521 | 1.33% | 438,175,960 |
| 2023-12-21 | 2023-12-19 | 32.008 | 13,513,261 | +174,755 | 1.32% | 432,525,960 |
| 2023-12-20 | 2023-12-18 | 32.177 | 13,338,506 | +176,521 | 1.30% | 429,199,384 |
| 2023-12-19 | 2023-12-15 | 32.234 | 13,161,985 | +176,521 | 1.28% | 424,265,018 |
| 2023-12-18 | 2023-12-14 | 32.291 | 12,985,464 | +176,521 | 1.27% | 419,310,651 |
| 2023-12-15 | 2023-12-13 | 31.611 | 12,808,943 | +88,261 | 1.25% | 404,903,059 |
| 2023-12-14 | 2023-12-12 | 31.724 | 12,720,682 | +185,509 | 1.24% | 403,554,309 |
| 2023-12-13 | 2023-12-11 | 31.271 | 12,535,173 | +185,347 | 1.22% | 391,988,184 |
| 2023-12-12 | 2023-12-08 | 30.875 | 12,349,826 | +175,639 | 1.20% | 381,294,822 |
| 2023-12-11 | 2023-12-07 | 31.214 | 12,174,187 | +176,860 | 1.19% | 380,010,095 |
| 2023-12-08 | 2023-12-06 | 31.384 | 11,997,327 | +176,080 | 1.17% | 376,528,477 |
| 2023-12-07 | 2023-12-05 | 31.271 | 11,821,247 | +169,018 | 1.15% | 369,662,959 |
| 2023-12-06 | 2023-12-04 | 31.668 | 11,652,229 | +185,347 | 1.14% | 368,998,317 |
| 2023-12-05 | 2023-12-01 | 31.838 | 11,466,882 | +177,404 | 1.12% | 365,077,632 |
| 2023-12-04 | 2023-11-30 | 32.291 | 11,289,478 | +185,347 | 1.10% | 364,545,955 |
| 2023-12-01 | 2023-11-29 | 31.724 | 11,104,131 | +228,154 | 1.08% | 352,270,414 |
| 2023-11-30 | 2023-11-28 | 32.177 | 10,875,977 | +224,623 | 1.06% | 349,961,430 |
| 2023-11-29 | 2023-11-27 | 32.517 | 10,651,354 | +183,581 | 1.04% | 346,354,056 |
| 2023-11-28 | 2023-11-24 | 32.461 | 10,467,773 | +154,456 | 1.02% | 339,791,479 |
| 2023-11-27 | 2023-11-23 | 33.084 | 10,313,317 | +167,695 | 1.01% | 341,204,524 |
| 2023-11-24 | 2023-11-22 | 32.517 | 10,145,622 | +176,521 | 0.99% | 329,908,979 |
| 2023-11-23 | 2023-11-21 | 32.517 | 9,969,101 | +176,521 | 0.97% | 324,168,980 |
| 2023-11-22 | 2023-11-20 | 32.517 | 9,792,580 | +176,521 | 0.95% | 318,428,981 |
| 2023-11-21 | 2023-11-17 | 31.384 | 9,616,059 | +183,582 | 0.94% | 301,793,895 |
| 2023-11-20 | 2023-11-16 | 31.441 | 9,432,477 | +173,935 | 0.92% | 296,566,645 |
| 2023-11-17 | 2023-11-15 | 31.838 | 9,258,542 | +163,732 | 0.90% | 294,769,458 |
| 2023-11-16 | 2023-11-14 | 30.761 | 9,094,810 | +176,521 | 0.89% | 279,767,348 |
| 2023-11-15 | 2023-11-13 | 29.911 | 8,918,289 | +176,869 | 0.87% | 266,758,969 |
| 2023-11-14 | 2023-11-10 | 29.175 | 8,741,420 | +223,299 | 0.85% | 255,030,888 |
| 2023-11-13 | 2023-11-09 | 29.855 | 8,518,121 | +176,521 | 0.83% | 254,306,808 |
| 2023-11-10 | 2023-11-08 | 29.572 | 8,341,600 | +242,717 | 0.81% | 246,674,030 |
| 2023-11-09 | 2023-11-07 | 30.081 | 8,098,883 | +247,562 | 0.79% | 243,625,763 |
| 2023-11-08 | 2023-11-06 | 30.705 | 7,851,321 | +167,695 | 0.77% | 241,071,343 |
| 2023-11-07 | 2023-11-03 | 30.138 | 7,683,626 | +172,549 | 0.75% | 231,569,531 |
| 2023-11-06 | 2023-11-02 | 29.742 | 7,511,077 | +71,932 | 0.73% | 223,390,697 |
| 2023-11-03 | 2023-11-01 | 29.742 | 7,439,145 | +176,521 | 0.73% | 221,251,332 |
| 2023-11-02 | 2023-10-31 | 29.685 | 7,262,624 | +160,634 | 0.71% | 215,589,901 |
| 2023-11-01 | 2023-10-30 | 30.138 | 7,101,990 | +194,394 | 0.69% | 214,040,154 |
| 2023-10-31 | 2023-10-27 | 29.175 | 6,907,596 | +218,886 | 0.67% | 201,529,081 |
| 2023-10-30 | 2023-10-26 | 28.892 | 6,688,710 | +171,667 | 0.65% | 193,248,490 |
| 2023-10-27 | 2023-10-25 | 27.985 | 6,517,043 | +167,695 | 0.64% | 182,381,634 |
| 2023-10-26 | 2023-10-24 | 27.815 | 6,349,348 | +173,432 | 0.62% | 176,609,552 |
| 2023-10-25 | 2023-10-20 | 27.589 | 6,175,916 | +176,521 | 0.60% | 170,386,000 |
| 2023-10-24 | 2023-10-19 | 27.589 | 5,999,395 | +180,934 | 0.58% | 165,516,001 |
| 2023-10-20 | 2023-10-18 | 27.872 | 5,818,461 | +172,108 | 0.57% | 162,172,345 |
| 2023-10-19 | 2023-10-17 | 27.645 | 5,646,353 | +185,347 | 0.55% | 156,095,871 |
| 2023-10-18 | 2023-10-16 | 27.929 | 5,461,006 | +174,314 | 0.53% | 152,518,716 |
| 2023-10-17 | 2023-10-13 | 27.419 | 5,286,692 | +206,971 | 0.52% | 144,954,912 |
| 2023-10-16 | 2023-10-12 | 28.608 | 5,079,721 | +225,940 | 0.50% | 145,323,150 |
| 2023-10-13 | 2023-10-11 | 28.269 | 4,853,781 | +176,739 | 0.47% | 137,209,534 |
| 2023-10-12 | 2023-10-10 | 28.269 | 4,677,042 | +176,504 | 0.46% | 132,213,372 |
| 2023-10-11 | 2023-10-09 | 28.042 | 4,500,538 | +176,521 | 0.44% | 126,204,023 |
| 2023-10-10 | 2023-10-06 | 28.042 | 4,324,017 | +178,286 | 0.42% | 121,254,023 |
| 2023-10-09 | 2023-10-05 | 27.645 | 4,145,731 | +176,521 | 0.40% | 114,610,526 |
| 2023-10-06 | 2023-10-04 | 27.249 | 3,969,210 | +176,079 | 0.39% | 108,156,524 |
| 2023-10-05 | 2023-10-03 | 27.192 | 3,793,131 | +176,513 | 0.37% | 103,143,686 |
| 2023-10-04 | 2023-09-29 | 28.269 | 3,616,618 | +176,521 | 0.35% | 102,236,683 |
| 2023-10-03 | 2023-09-28 | 28.042 | 3,440,097 | +201,657 | 0.34% | 96,467,151 |
| 2023-09-29 | 2023-09-27 | 28.778 | 3,238,440 | +178,287 | 0.32% | 93,197,258 |
| 2023-09-28 | 2023-09-26 | 28.439 | 3,060,153 | +176,521 | 0.30% | 87,026,281 |
| 2023-09-27 | 2023-09-25 | 28.608 | 2,883,632 | +185,347 | 0.28% | 82,496,359 |
| 2023-09-26 | 2023-09-22 | 29.572 | 2,698,285 | +176,079 | 0.26% | 79,792,466 |
| 2023-09-25 | 2023-09-21 | 29.345 | 2,522,206 | +176,380 | 0.25% | 74,014,001 |
| 2023-09-22 | 2023-09-20 | 29.968 | 2,345,826 | +179,963 | 0.23% | 70,299,953 |
| 2023-09-21 | 2023-09-19 | 30.478 | 2,165,863 | +180,052 | 0.21% | 66,011,078 |
| 2023-09-20 | 2023-09-18 | 30.818 | 1,985,811 | +176,962 | 0.19% | 61,198,444 |
| 2023-09-19 | 2023-09-15 | 32.669 | 1,808,849 | +182,924 | 0.18% | 59,092,570 |
| 2023-09-18 | 2023-09-14 | 32.261 | 1,625,925 | +215,896 | 0.16% | 52,453,923 |
| 2023-09-15 | 2023-09-13 | 32.552 | 1,410,029 | +171,724 | 0.14% | 45,899,458 |
| 2023-09-14 | 2023-09-12 | 32.785 | 1,238,305 | +172,507 | 0.12% | 40,597,914 |
| 2023-09-13 | 2023-09-11 | 32.843 | 1,065,798 | +2,147 | 0.11% | 35,004,325 |
| 2023-09-12 | 2023-09-07 | 32.960 | 1,063,651 | +9,445 | 0.11% | 35,057,689 |
| 2023-09-11 | 2023-09-06 | 33.833 | 1,054,206 | +941 | 0.11% | 35,667,225 |
| 2023-09-06 | 2023-09-04 | 34.765 | 1,053,265 | +1,288 | 0.11% | 36,616,741 |
| 2023-09-05 | 2023-08-31 | 33.891 | 1,051,977 | -94 | 0.11% | 35,653,070 |
| 2023-08-29 | 2023-08-25 | 34.299 | 1,052,071 | -17 | 0.11% | 36,085,111 |
| 2023-08-28 | 2023-08-24 | 33.891 | 1,052,088 | -430 | 0.11% | 35,656,832 |
| 2023-08-22 | 2023-08-18 | 33.717 | 1,052,518 | -429 | 0.11% | 35,487,532 |
| 2023-08-21 | 2023-08-17 | 34.066 | 1,052,947 | +1,717 | 0.11% | 35,869,893 |
| 2023-08-17 | 2023-08-15 | 34.940 | 1,051,230 | +5,052 | 0.11% | 36,729,642 |
| 2023-08-16 | 2023-08-14 | 35.056 | 1,046,178 | +859 | 0.10% | 36,674,971 |
| 2023-08-15 | 2023-08-11 | 35.231 | 1,045,319 | +26,214 | 0.10% | 36,827,473 |
| 2023-08-14 | 2023-08-10 | 35.871 | 1,019,105 | +1,717 | 0.10% | 36,556,730 |
| 2023-08-11 | 2023-08-09 | 35.580 | 1,017,388 | +623 | 0.10% | 36,198,912 |
| 2023-08-10 | 2023-08-08 | 35.289 | 1,016,765 | -2,575 | 0.10% | 35,880,701 |
| 2023-08-08 | 2023-08-04 | 35.638 | 1,019,340 | +1,717 | 0.10% | 36,327,724 |
| 2023-08-07 | 2023-08-03 | 35.697 | 1,017,623 | +1,717 | 0.10% | 36,325,792 |
| 2023-08-04 | 2023-08-02 | 36.337 | 1,015,906 | +1,288 | 0.10% | 36,915,250 |
| 2023-08-03 | 2023-08-01 | 36.570 | 1,014,618 | +859 | 0.10% | 37,104,784 |
| 2023-08-02 | 2023-07-31 | 37.327 | 1,013,759 | -13,738 | 0.10% | 37,840,813 |
| 2023-08-01 | 2023-07-28 | 36.687 | 1,027,497 | +9,445 | 0.10% | 37,695,440 |
| 2023-07-28 | 2023-07-26 | 35.755 | 1,018,052 | +1,287 | 0.10% | 36,400,390 |
| 2023-07-27 | 2023-07-25 | 36.104 | 1,016,765 | -1,301 | 0.10% | 36,709,628 |
| 2023-07-25 | 2023-07-21 | 35.697 | 1,018,066 | +3,005 | 0.10% | 36,341,606 |
| 2023-07-20 | 2023-07-18 | 35.464 | 1,015,061 | +859 | 0.10% | 35,997,898 |
| 2023-07-19 | 2023-07-14 | 35.988 | 1,014,202 | +1,717 | 0.10% | 36,498,973 |
| 2023-07-14 | 2023-07-12 | 35.114 | 1,012,485 | +1,717 | 0.10% | 35,552,784 |
| 2023-07-13 | 2023-07-11 | 35.464 | 1,010,768 | -215 | 0.10% | 35,845,652 |
| 2023-07-12 | 2023-07-10 | 35.406 | 1,010,983 | -18 | 0.10% | 35,794,404 |
| 2023-07-10 | 2023-07-06 | 35.697 | 1,011,001 | +858 | 0.10% | 36,089,408 |
| 2023-07-07 | 2023-07-05 | 36.570 | 1,010,143 | +5,148 | 0.10% | 36,941,132 |
| 2023-07-06 | 2023-07-04 | 37.560 | 1,004,995 | +2,146 | 0.10% | 37,747,771 |
| 2023-07-05 | 2023-07-03 | 37.910 | 1,002,849 | +17,598 | 0.10% | 38,017,560 |
| 2023-07-03 | 2023-06-29 | 38.492 | 985,251 | -238 | 0.10% | 37,924,167 |
| 2023-06-28 | 2023-06-26 | 38.667 | 985,489 | -453 | 0.10% | 38,105,491 |
| 2023-06-27 | 2023-06-23 | 38.783 | 985,942 | +2,993 | 0.10% | 38,237,835 |
| 2023-06-26 | 2023-06-21 | 39.365 | 982,949 | -1,288 | 0.10% | 38,694,156 |
| 2023-06-20 | 2023-06-16 | 40.763 | 984,237 | +4,293 | 0.10% | 40,120,416 |
| 2023-06-19 | 2023-06-15 | 40.181 | 979,944 | -430 | 0.10% | 39,374,772 |
| 2023-06-15 | 2023-06-13 | 40.879 | 980,374 | -304 | 0.10% | 40,077,129 |
| 2023-06-12 | 2023-06-08 | 40.821 | 980,678 | +250 | 0.10% | 40,032,448 |
| 2023-06-02 | 2023-05-31 | 38.783 | 980,428 | -5 | 0.10% | 38,023,986 |
| 2023-05-31 | 2023-05-29 | 40.705 | 980,433 | -1,288 | 0.10% | 39,908,260 |
| 2023-05-30 | 2023-05-25 | 40.588 | 981,721 | -1,392 | 0.10% | 39,846,351 |
| 2023-05-29 | 2023-05-24 | 40.530 | 983,113 | +859 | 0.10% | 39,845,601 |
| 2023-05-24 | 2023-05-22 | 42.767 | 982,254 | +22,795 | 0.10% | 42,008,161 |
| 2023-05-23 | 2023-05-19 | 43.065 | 959,459 | +299 | 0.10% | 41,319,032 |
| 2023-05-22 | 2023-05-18 | 42.648 | 959,160 | -2,518 | 0.10% | 40,906,234 |
| 2023-05-19 | 2023-05-17 | 42.946 | 961,678 | -435 | 0.10% | 41,300,030 |
| 2023-05-18 | 2023-05-16 | 41.933 | 962,113 | +1,259 | 0.10% | 40,344,483 |
| 2023-05-17 | 2023-05-15 | 42.052 | 960,854 | -6 | 0.10% | 40,406,155 |
| 2023-05-16 | 2023-05-12 | 40.861 | 960,860 | +839 | 0.10% | 39,261,749 |
| 2023-05-15 | 2023-05-11 | 40.921 | 960,021 | +38 | 0.10% | 39,284,650 |
| 2023-05-11 | 2023-05-09 | 41.040 | 959,983 | +1,670 | 0.10% | 39,397,456 |
| 2023-05-10 | 2023-05-08 | 41.457 | 958,313 | +112 | 0.10% | 39,728,488 |
| 2023-05-09 | 2023-05-05 | 41.159 | 958,201 | +1,259 | 0.10% | 39,438,472 |
| 2023-05-08 | 2023-05-04 | 40.980 | 956,942 | -133 | 0.10% | 39,215,655 |
| 2023-05-05 | 2023-05-03 | 40.682 | 957,075 | -840 | 0.10% | 38,936,068 |
| 2023-05-04 | 2023-05-02 | 41.516 | 957,915 | +420 | 0.10% | 39,769,046 |
| 2023-05-03 | 2023-04-28 | 41.695 | 957,495 | +2,518 | 0.10% | 39,922,706 |
| 2023-05-02 | 2023-04-27 | 42.350 | 954,977 | +1,723 | 0.10% | 40,443,425 |
| 2023-04-28 | 2023-04-26 | 43.422 | 953,254 | -35 | 0.10% | 41,392,493 |
| 2023-04-27 | 2023-04-25 | 43.780 | 953,289 | +1,613 | 0.10% | 41,734,704 |
| 2023-04-26 | 2023-04-24 | 44.018 | 951,676 | +147 | 0.10% | 41,890,831 |
| 2023-04-25 | 2023-04-21 | 43.541 | 951,529 | -787 | 0.10% | 41,430,943 |
| 2023-04-24 | 2023-04-20 | 43.422 | 952,316 | -2,518 | 0.10% | 41,351,763 |
| 2023-04-20 | 2023-04-18 | 42.648 | 954,834 | +463 | 0.10% | 40,721,739 |
| 2023-04-18 | 2023-04-14 | 42.946 | 954,371 | -420 | 0.10% | 40,986,225 |
| 2023-04-14 | 2023-04-12 | 43.482 | 954,791 | -3,869 | 0.10% | 41,516,104 |
| 2023-04-12 | 2023-04-06 | 43.899 | 958,660 | -21,406 | 0.10% | 42,084,048 |
| 2023-04-03 | 2023-03-30 | 42.767 | 980,066 | -6,588 | 0.10% | 41,914,586 |
| 2023-03-29 | 2023-03-27 | 43.422 | 986,654 | -420 | 0.10% | 42,842,798 |
| 2023-03-28 | 2023-03-24 | 42.886 | 987,074 | +420 | 0.10% | 42,331,887 |
| 2023-03-24 | 2023-03-22 | 42.112 | 986,654 | +4,197 | 0.10% | 41,549,874 |
| 2023-03-23 | 2023-03-21 | 42.171 | 982,457 | -420 | 0.10% | 41,431,650 |
| 2023-03-22 | 2023-03-20 | 41.814 | 982,877 | +768 | 0.10% | 41,098,096 |
| 2023-03-16 | 2023-03-14 | 41.218 | 982,109 | -8 | 0.10% | 40,480,997 |
| 2023-03-15 | 2023-03-13 | 41.933 | 982,117 | -840 | 0.10% | 41,183,315 |
| 2023-03-14 | 2023-03-10 | 41.576 | 982,957 | -848 | 0.10% | 40,867,245 |
| 2023-03-13 | 2023-03-09 | 41.933 | 983,805 | -8 | 0.10% | 41,254,099 |
| 2023-03-09 | 2023-03-07 | 42.886 | 983,813 | +3,358 | 0.10% | 42,192,035 |
| 2023-03-08 | 2023-03-06 | 43.303 | 980,455 | -9,977 | 0.10% | 42,456,823 |
| 2023-03-07 | 2023-03-03 | 42.946 | 990,432 | +1,259 | 0.10% | 42,534,893 |
| 2023-03-06 | 2023-03-02 | 42.827 | 989,173 | +2,930 | 0.10% | 42,362,986 |
| 2023-03-03 | 2023-03-01 | 42.946 | 986,243 | +9,653 | 0.10% | 42,354,993 |
| 2023-03-02 | 2023-02-28 | 43.005 | 976,590 | -8,394 | 0.10% | 41,998,607 |
| 2023-02-28 | 2023-02-24 | 43.839 | 984,984 | +420 | 0.10% | 43,180,971 |
| 2023-02-27 | 2023-02-23 | 44.137 | 984,564 | -1,259 | 0.10% | 43,455,783 |
| 2023-02-23 | 2023-02-21 | 44.197 | 985,823 | -840 | 0.10% | 43,570,071 |
| 2023-02-22 | 2023-02-20 | 44.256 | 986,663 | +420 | 0.10% | 43,665,966 |
| 2023-02-21 | 2023-02-17 | 43.899 | 986,243 | -11 | 0.10% | 43,294,910 |
| 2023-02-20 | 2023-02-16 | 44.256 | 986,254 | +2,938 | 0.10% | 43,647,865 |
| 2023-02-17 | 2023-02-15 | 44.614 | 983,316 | -840 | 0.10% | 43,869,263 |
| 2023-02-15 | 2023-02-13 | 44.733 | 984,156 | +1,374 | 0.10% | 44,023,980 |
| 2023-02-10 | 2023-02-08 | 45.269 | 982,782 | +3,777 | 0.10% | 44,489,365 |
| 2023-02-08 | 2023-02-06 | 44.911 | 979,005 | +2,519 | 0.10% | 43,968,502 |
| 2023-02-06 | 2023-02-02 | 45.924 | 976,486 | +1,250 | 0.10% | 44,844,152 |
| 2023-02-03 | 2023-02-01 | 45.626 | 975,236 | +27,811 | 0.10% | 44,496,301 |
| 2023-02-02 | 2023-01-31 | 45.864 | 947,425 | +9,225 | 0.10% | 43,453,122 |
| 2023-02-01 | 2023-01-30 | 46.579 | 938,200 | -8,394 | 0.10% | 43,700,620 |
| 2023-01-31 | 2023-01-27 | 46.520 | 946,594 | +9,217 | 0.10% | 44,035,223 |
| 2023-01-30 | 2023-01-26 | 46.698 | 937,377 | +115 | 0.10% | 43,773,954 |
| 2023-01-27 | 2023-01-20 | 47.294 | 937,262 | -8 | 0.10% | 44,326,856 |
| 2023-01-26 | 2023-01-19 | 47.413 | 937,270 | +420 | 0.10% | 44,438,890 |
| 2023-01-20 | 2023-01-18 | 47.651 | 936,850 | -420 | 0.10% | 44,642,187 |
| 2023-01-18 | 2023-01-16 | 48.485 | 937,270 | -4,210 | 0.10% | 45,443,789 |
| 2023-01-17 | 2023-01-13 | 48.664 | 941,480 | +420 | 0.10% | 45,816,148 |
| 2023-01-16 | 2023-01-12 | 48.366 | 941,060 | -839 | 0.10% | 45,515,442 |
| 2023-01-13 | 2023-01-11 | 48.009 | 941,899 | -882 | 0.10% | 45,219,400 |
| 2023-01-12 | 2023-01-10 | 48.783 | 942,781 | -85 | 0.10% | 45,991,772 |
| 2023-01-11 | 2023-01-09 | 48.187 | 942,866 | +470 | 0.10% | 45,434,308 |
| 2023-01-10 | 2023-01-06 | 48.724 | 942,396 | -1,679 | 0.10% | 45,916,857 |
| 2023-01-09 | 2023-01-05 | 49.438 | 944,075 | -1,484 | 0.10% | 46,673,461 |
| 2023-01-06 | 2023-01-04 | 50.630 | 945,559 | -18,982 | 0.10% | 47,873,257 |
| 2023-01-05 | 2023-01-03 | 48.485 | 964,541 | -6,716 | 0.10% | 46,766,031 |
| 2023-01-04 | 2022-12-30 | 49.379 | 971,257 | -839 | 0.10% | 47,959,441 |
| 2023-01-03 | 2022-12-29 | 48.366 | 972,096 | -1,679 | 0.10% | 47,016,533 |
| 2022-12-30 | 2022-12-28 | 48.902 | 973,775 | +14 | 0.10% | 47,619,759 |
| 2022-12-29 | 2022-12-23 | 48.664 | 973,761 | -1,636 | 0.10% | 47,387,069 |
| 2022-12-28 | 2022-12-22 | 49.200 | 975,397 | -5,958 | 0.10% | 47,989,572 |
| 2022-12-22 | 2022-12-20 | 47.770 | 981,355 | -1,149 | 0.10% | 46,879,819 |
| 2022-12-21 | 2022-12-19 | 47.651 | 982,504 | -951 | 0.10% | 46,817,663 |
| 2022-12-20 | 2022-12-16 | 47.890 | 983,455 | +540 | 0.10% | 47,097,294 |
| 2022-12-19 | 2022-12-15 | 47.115 | 982,915 | -7,135 | 0.10% | 46,310,329 |
| 2022-12-16 | 2022-12-14 | 47.175 | 990,050 | -16,522 | 0.10% | 46,705,468 |
| 2022-12-15 | 2022-12-13 | 44.614 | 1,006,572 | -113 | 0.10% | 44,906,797 |
| 2022-12-14 | 2022-12-12 | 44.435 | 1,006,685 | +420 | 0.10% | 44,731,951 |
| 2022-12-09 | 2022-12-07 | 43.720 | 1,006,265 | -8,814 | 0.10% | 43,994,040 |
| 2022-12-07 | 2022-12-05 | 43.363 | 1,015,079 | -5,005 | 0.10% | 44,016,615 |
| 2022-12-02 | 2022-11-30 | 42.827 | 1,020,084 | -16,789 | 0.10% | 43,686,801 |
| 2022-12-01 | 2022-11-29 | 40.980 | 1,036,873 | +2,519 | 0.11% | 42,491,242 |
| 2022-11-25 | 2022-11-23 | 40.087 | 1,034,354 | +239 | 0.11% | 41,463,855 |
| 2022-11-24 | 2022-11-22 | 40.921 | 1,034,115 | +2,518 | 0.11% | 42,316,622 |
| 2022-11-23 | 2022-11-21 | 40.087 | 1,031,597 | -1,201 | 0.11% | 41,353,336 |
| 2022-11-22 | 2022-11-18 | 41.457 | 1,032,798 | -839 | 0.11% | 42,816,390 |
| 2022-11-18 | 2022-11-16 | 40.980 | 1,033,637 | -504 | 0.11% | 42,358,630 |
| 2022-11-16 | 2022-11-14 | 40.504 | 1,034,141 | -3,297 | 0.11% | 41,886,501 |
| 2022-11-15 | 2022-11-11 | 39.432 | 1,037,438 | -2,519 | 0.11% | 40,907,747 |
| 2022-11-09 | 2022-11-07 | 39.134 | 1,039,957 | +840 | 0.11% | 40,697,354 |
| 2022-11-08 | 2022-11-04 | 37.883 | 1,039,117 | -840 | 0.11% | 39,364,703 |
| 2022-11-07 | 2022-11-03 | 37.049 | 1,039,957 | +420 | 0.11% | 38,529,306 |
| 2022-11-03 | 2022-11-01 | 36.989 | 1,039,537 | +530 | 0.11% | 38,451,826 |
| 2022-11-02 | 2022-10-31 | 36.275 | 1,039,007 | -49 | 0.11% | 37,689,570 |
| 2022-11-01 | 2022-10-28 | 36.989 | 1,039,056 | +1,259 | 0.11% | 38,434,034 |
| 2022-10-31 | 2022-10-27 | 38.478 | 1,037,797 | -6,296 | 0.11% | 39,932,854 |
| 2022-10-28 | 2022-10-26 | 38.240 | 1,044,093 | +420 | 0.11% | 39,926,352 |
| 2022-10-27 | 2022-10-25 | 38.895 | 1,043,673 | +145 | 0.11% | 40,594,112 |
| 2022-10-26 | 2022-10-24 | 38.419 | 1,043,528 | -4,197 | 0.11% | 40,091,217 |
| 2022-10-25 | 2022-10-21 | 39.134 | 1,047,725 | -419 | 0.11% | 41,001,344 |
| 2022-10-24 | 2022-10-20 | 38.657 | 1,048,144 | -2,177 | 0.11% | 40,518,286 |
| 2022-10-21 | 2022-10-19 | 37.942 | 1,050,321 | +839 | 0.11% | 39,851,704 |
| 2022-10-20 | 2022-10-18 | 38.598 | 1,049,482 | -419 | 0.11% | 40,507,498 |
| 2022-10-19 | 2022-10-17 | 38.895 | 1,049,901 | -673 | 0.11% | 40,836,353 |
| 2022-10-18 | 2022-10-14 | 38.538 | 1,050,574 | +1,679 | 0.11% | 40,487,070 |
| 2022-10-14 | 2022-10-12 | 38.478 | 1,048,895 | -1,427 | 0.11% | 40,359,888 |
| 2022-10-13 | 2022-10-11 | 39.193 | 1,050,322 | -1,236 | 0.11% | 41,165,536 |
| 2022-10-12 | 2022-10-10 | 39.908 | 1,051,558 | -1,259 | 0.11% | 41,965,601 |
| 2022-10-10 | 2022-10-06 | 41.695 | 1,052,817 | +683 | 0.11% | 43,897,152 |
| 2022-10-07 | 2022-10-05 | 41.814 | 1,052,134 | +839 | 0.11% | 43,994,014 |
| 2022-10-06 | 2022-10-03 | 41.457 | 1,051,295 | -420 | 0.11% | 43,583,214 |
| 2022-10-05 | 2022-09-30 | 41.814 | 1,051,715 | -292 | 0.11% | 43,976,493 |
| 2022-09-30 | 2022-09-28 | 40.742 | 1,052,007 | +47 | 0.11% | 42,860,788 |
| 2022-09-26 | 2022-09-22 | 42.231 | 1,051,960 | -839 | 0.11% | 44,425,352 |
| 2022-09-22 | 2022-09-20 | 42.708 | 1,052,799 | -1,395 | 0.11% | 44,962,457 |
| 2022-09-21 | 2022-09-19 | 42.886 | 1,054,194 | -1,014 | 0.11% | 45,210,411 |
| 2022-09-20 | 2022-09-16 | 43.422 | 1,055,208 | -3,358 | 0.11% | 45,819,571 |
| 2022-09-16 | 2022-09-14 | 42.946 | 1,058,566 | +217 | 0.11% | 45,460,962 |
| 2022-09-15 | 2022-09-13 | 43.720 | 1,058,349 | -840 | 0.11% | 46,271,159 |
| 2022-09-14 | 2022-09-09 | 42.886 | 1,059,189 | -1,259 | 0.11% | 45,424,628 |
| 2022-09-09 | 2022-09-07 | 44.889 | 1,060,448 | +24,631 | 0.11% | 47,602,798 |
| 2022-09-08 | 2022-09-06 | 44.828 | 1,035,817 | +410 | 0.11% | 46,434,039 |
| 2022-09-07 | 2022-09-05 | 44.889 | 1,035,407 | +900 | 0.11% | 46,478,724 |
| 2022-09-06 | 2022-09-02 | 45.255 | 1,034,507 | +971 | 0.11% | 46,816,384 |
| 2022-09-05 | 2022-09-01 | 45.438 | 1,033,536 | +1,231 | 0.11% | 46,961,294 |
| 2022-09-02 | 2022-08-31 | 45.803 | 1,032,305 | +334 | 0.11% | 47,282,615 |
| 2022-09-01 | 2022-08-30 | 46.412 | 1,031,971 | -3,706 | 0.11% | 47,895,871 |
| 2022-08-31 | 2022-08-29 | 46.229 | 1,035,677 | -7 | 0.11% | 47,878,631 |
| 2022-08-30 | 2022-08-26 | 46.047 | 1,035,684 | -24 | 0.11% | 47,689,710 |
| 2022-08-29 | 2022-08-25 | 45.803 | 1,035,708 | -16 | 0.11% | 47,438,482 |
| 2022-08-26 | 2022-08-24 | 46.229 | 1,035,724 | -336 | 0.11% | 47,880,804 |
| 2022-08-25 | 2022-08-23 | 45.986 | 1,036,060 | +1,627 | 0.11% | 47,643,919 |
| 2022-08-24 | 2022-08-22 | 46.960 | 1,034,433 | -811 | 0.11% | 48,577,187 |
| 2022-08-23 | 2022-08-19 | 47.265 | 1,035,244 | -6,573 | 0.11% | 48,930,546 |
| 2022-08-19 | 2022-08-17 | 45.681 | 1,041,817 | +54 | 0.11% | 47,591,382 |
| 2022-08-18 | 2022-08-16 | 46.290 | 1,041,763 | +124 | 0.11% | 48,223,434 |
| 2022-08-17 | 2022-08-15 | 46.473 | 1,041,639 | +37 | 0.11% | 48,408,027 |
| 2022-08-16 | 2022-08-12 | 46.656 | 1,041,602 | -445 | 0.11% | 48,596,634 |
| 2022-08-15 | 2022-08-11 | 46.717 | 1,042,047 | -23,791 | 0.11% | 48,680,865 |
| 2022-08-12 | 2022-08-10 | 45.438 | 1,065,838 | -34 | 0.11% | 48,429,016 |
| 2022-08-11 | 2022-08-09 | 46.047 | 1,065,872 | -849 | 0.11% | 49,079,764 |
| 2022-08-10 | 2022-08-08 | 46.107 | 1,066,721 | -1,642 | 0.11% | 49,183,829 |
| 2022-08-09 | 2022-08-05 | 45.681 | 1,068,363 | -1,252 | 0.11% | 48,804,034 |
| 2022-08-08 | 2022-08-04 | 44.889 | 1,069,615 | -13 | 0.11% | 48,014,298 |
| 2022-08-05 | 2022-08-03 | 44.646 | 1,069,628 | -814 | 0.11% | 47,754,286 |
| 2022-08-04 | 2022-08-02 | 45.255 | 1,070,442 | -7 | 0.11% | 48,442,614 |
| 2022-08-03 | 2022-08-01 | 46.412 | 1,070,449 | -1,642 | 0.11% | 49,681,714 |
| 2022-08-02 | 2022-07-29 | 46.229 | 1,072,091 | -162 | 0.11% | 49,562,025 |
| 2022-07-29 | 2022-07-27 | 45.864 | 1,072,253 | +171 | 0.11% | 49,177,660 |
| 2022-07-28 | 2022-07-26 | 45.194 | 1,072,082 | -451 | 0.11% | 48,451,533 |
| 2022-07-27 | 2022-07-25 | 45.864 | 1,072,533 | -55 | 0.11% | 49,190,502 |
| 2022-07-26 | 2022-07-22 | 45.864 | 1,072,588 | -417 | 0.11% | 49,193,025 |
| 2022-07-25 | 2022-07-21 | 44.768 | 1,073,005 | -821 | 0.11% | 48,035,764 |
| 2022-07-22 | 2022-07-20 | 44.463 | 1,073,826 | +4 | 0.11% | 47,745,494 |
| 2022-07-21 | 2022-07-19 | 44.768 | 1,073,822 | -5 | 0.11% | 48,072,339 |
| 2022-07-20 | 2022-07-18 | 44.828 | 1,073,827 | -2,473 | 0.11% | 48,137,967 |
| 2022-07-19 | 2022-07-15 | 44.463 | 1,076,300 | -76,760 | 0.11% | 47,855,495 |
| 2022-07-18 | 2022-07-14 | 45.072 | 1,153,060 | -9,030 | 0.12% | 51,970,781 |
| 2022-07-14 | 2022-07-12 | 44.463 | 1,162,090 | -2,804 | 0.12% | 51,669,974 |
| 2022-07-13 | 2022-07-11 | 44.158 | 1,164,894 | +812 | 0.12% | 51,439,890 |
| 2022-07-12 | 2022-07-08 | 44.828 | 1,164,082 | +52 | 0.12% | 52,183,956 |
| 2022-07-11 | 2022-07-07 | 44.585 | 1,164,030 | +369 | 0.12% | 51,898,030 |
| 2022-07-08 | 2022-07-06 | 44.280 | 1,163,661 | -437 | 0.12% | 51,527,195 |
| 2022-07-07 | 2022-07-05 | 44.524 | 1,164,098 | -30 | 0.12% | 51,830,158 |
| 2022-07-06 | 2022-07-04 | 44.768 | 1,164,128 | +17 | 0.12% | 52,115,114 |
| 2022-07-05 | 2022-06-30 | 44.889 | 1,164,111 | -426 | 0.12% | 52,256,160 |
| 2022-07-04 | 2022-06-29 | 45.194 | 1,164,537 | -3,579 | 0.12% | 52,629,932 |
| 2022-06-30 | 2022-06-28 | 45.377 | 1,168,116 | -10,672 | 0.12% | 53,005,125 |
| 2022-06-29 | 2022-06-27 | 44.098 | 1,178,788 | -584 | 0.12% | 51,981,629 |
| 2022-06-28 | 2022-06-24 | 43.549 | 1,179,372 | -1,248 | 0.12% | 51,360,882 |
| 2022-06-27 | 2022-06-23 | 44.280 | 1,180,620 | +88,232 | 0.12% | 52,278,144 |
| 2022-06-24 | 2022-06-22 | 44.219 | 1,092,388 | -42 | 0.11% | 48,304,674 |
| 2022-06-23 | 2022-06-21 | 44.889 | 1,092,430 | -36 | 0.11% | 49,038,448 |
| 2022-06-21 | 2022-06-17 | 44.037 | 1,092,466 | +1,572 | 0.11% | 48,108,503 |
| 2022-06-20 | 2022-06-16 | 43.732 | 1,090,894 | +1,219 | 0.11% | 47,707,055 |
| 2022-06-17 | 2022-06-15 | 44.524 | 1,089,675 | +461 | 0.11% | 48,516,558 |
| 2022-06-16 | 2022-06-14 | 44.707 | 1,089,214 | -1,240 | 0.11% | 48,695,058 |
| 2022-06-15 | 2022-06-13 | 44.950 | 1,090,454 | -633 | 0.11% | 49,016,165 |
| 2022-06-14 | 2022-06-10 | 45.255 | 1,091,087 | -79,645 | 0.11% | 49,376,899 |
| 2022-06-13 | 2022-06-09 | 44.768 | 1,170,732 | +6,079 | 0.12% | 52,410,758 |
| 2022-06-10 | 2022-06-08 | 45.072 | 1,164,653 | +84,492 | 0.12% | 52,493,301 |
| 2022-06-09 | 2022-06-07 | 45.864 | 1,080,161 | -471 | 0.11% | 49,540,352 |
| 2022-06-08 | 2022-06-06 | 46.168 | 1,080,632 | +389 | 0.11% | 49,891,050 |
| 2022-06-07 | 2022-06-02 | 46.717 | 1,080,243 | -12 | 0.11% | 50,465,251 |
| 2022-06-06 | 2022-06-01 | 48.117 | 1,080,255 | -11,903 | 0.11% | 51,979,128 |
| 2022-06-02 | 2022-05-31 | 47.447 | 1,092,158 | -7,583 | 0.11% | 51,820,135 |
| 2022-06-01 | 2022-05-30 | 47.021 | 1,099,741 | -802 | 0.12% | 51,711,047 |
| 2022-05-31 | 2022-05-27 | 46.899 | 1,100,543 | -10,261 | 0.12% | 51,614,694 |
| 2022-05-30 | 2022-05-26 | 46.107 | 1,110,804 | -7,388 | 0.12% | 51,216,386 |
| 2022-05-27 | 2022-05-25 | 44.707 | 1,118,192 | -74 | 0.12% | 49,990,566 |
| 2022-05-26 | 2022-05-24 | 44.098 | 1,118,266 | +6,432 | 0.12% | 49,312,759 |
| 2022-05-25 | 2022-05-23 | 47.728 | 1,111,834 | +4,084 | 0.12% | 53,065,106 |
| 2022-05-24 | 2022-05-20 | 47.291 | 1,107,750 | +17,975 | 0.12% | 52,387,038 |
| 2022-05-23 | 2022-05-19 | 46.108 | 1,089,775 | -8 | 0.12% | 50,246,854 |
| 2022-05-20 | 2022-05-18 | 46.170 | 1,089,783 | +8,025 | 0.12% | 50,315,124 |
| 2022-05-19 | 2022-05-17 | 45.921 | 1,081,758 | -4 | 0.12% | 49,675,005 |
| 2022-05-18 | 2022-05-16 | 45.921 | 1,081,762 | +2,403 | 0.12% | 49,675,188 |
| 2022-05-17 | 2022-05-13 | 45.858 | 1,079,359 | -1,695 | 0.12% | 49,497,589 |
| 2022-05-16 | 2022-05-12 | 45.235 | 1,081,054 | -12 | 0.12% | 48,901,741 |
| 2022-05-13 | 2022-05-11 | 45.796 | 1,081,066 | +1,687 | 0.12% | 49,508,510 |
| 2022-05-12 | 2022-05-10 | 46.294 | 1,079,379 | -802 | 0.12% | 49,969,280 |
| 2022-05-11 | 2022-05-06 | 45.422 | 1,080,181 | -414 | 0.12% | 49,064,161 |
| 2022-05-10 | 2022-05-05 | 46.606 | 1,080,595 | -1,213 | 0.12% | 50,362,220 |
| 2022-05-06 | 2022-05-04 | 46.108 | 1,081,808 | -401 | 0.12% | 49,879,515 |
| 2022-05-05 | 2022-05-03 | 46.544 | 1,082,209 | -22,761 | 0.12% | 50,370,012 |
| 2022-05-04 | 2022-04-29 | 46.357 | 1,104,970 | +2,693 | 0.12% | 51,222,850 |
| 2022-05-03 | 2022-04-28 | 46.855 | 1,102,277 | -2,007 | 0.12% | 51,647,452 |
| 2022-04-29 | 2022-04-27 | 46.481 | 1,104,284 | +82 | 0.12% | 51,328,659 |
| 2022-04-28 | 2022-04-26 | 46.481 | 1,104,202 | -80 | 0.12% | 51,324,848 |
| 2022-04-27 | 2022-04-25 | 46.544 | 1,104,282 | -11,148 | 0.12% | 51,397,371 |
| 2022-04-26 | 2022-04-22 | 46.855 | 1,115,430 | +401 | 0.12% | 52,263,739 |
| 2022-04-25 | 2022-04-21 | 46.544 | 1,115,029 | -2,415 | 0.12% | 51,897,576 |
| 2022-04-22 | 2022-04-20 | 46.481 | 1,117,444 | -44,939 | 0.12% | 51,940,354 |
| 2022-04-21 | 2022-04-19 | 45.983 | 1,162,383 | -68,222 | 0.12% | 53,449,780 |
| 2022-04-20 | 2022-04-14 | 45.609 | 1,230,605 | +1,605 | 0.13% | 56,126,772 |
| 2022-04-19 | 2022-04-13 | 45.360 | 1,229,000 | +57 | 0.13% | 55,747,266 |
| 2022-04-14 | 2022-04-12 | 45.235 | 1,228,943 | +1,687 | 0.13% | 55,591,536 |
| 2022-04-13 | 2022-04-11 | 45.796 | 1,227,256 | -10 | 0.13% | 56,203,429 |
| 2022-04-12 | 2022-04-08 | 45.484 | 1,227,266 | +313 | 0.13% | 55,821,548 |
| 2022-04-11 | 2022-04-07 | 45.609 | 1,226,953 | +2,376 | 0.13% | 55,960,208 |
| 2022-04-08 | 2022-04-06 | 46.108 | 1,224,577 | -14,997 | 0.13% | 56,462,243 |
| 2022-04-07 | 2022-04-04 | 46.918 | 1,239,574 | -13,242 | 0.13% | 58,157,770 |
| 2022-04-06 | 2022-04-01 | 46.544 | 1,252,816 | -401 | 0.13% | 58,310,693 |
| 2022-04-04 | 2022-03-31 | 45.111 | 1,253,217 | +392 | 0.13% | 56,533,407 |
| 2022-04-01 | 2022-03-30 | 44.924 | 1,252,825 | +23,629 | 0.13% | 56,281,542 |
| 2022-03-31 | 2022-03-29 | 44.861 | 1,229,196 | +12,679 | 0.13% | 55,143,452 |
| 2022-03-30 | 2022-03-28 | 45.360 | 1,216,517 | +1,164 | 0.13% | 55,181,039 |
| 2022-03-29 | 2022-03-25 | 44.674 | 1,215,353 | -1,613 | 0.13% | 54,295,258 |
| 2022-03-28 | 2022-03-24 | 43.864 | 1,216,966 | +56,119 | 0.13% | 53,381,579 |
| 2022-03-25 | 2022-03-23 | 44.924 | 1,160,847 | +8,006 | 0.12% | 52,149,549 |
| 2022-03-24 | 2022-03-22 | 46.045 | 1,152,841 | +94,214 | 0.12% | 53,082,842 |
| 2022-03-23 | 2022-03-21 | 47.790 | 1,058,627 | +22,469 | 0.11% | 50,591,627 |
| 2022-03-22 | 2022-03-18 | 49.472 | 1,036,158 | -8,025 | 0.11% | 51,260,967 |
| 2022-03-21 | 2022-03-17 | 48.787 | 1,044,183 | +10,433 | 0.11% | 50,942,317 |
| 2022-03-18 | 2022-03-16 | 48.724 | 1,033,750 | +8,024 | 0.11% | 50,368,914 |
| 2022-03-17 | 2022-03-15 | 48.288 | 1,025,726 | -2,799 | 0.11% | 49,530,576 |
| 2022-03-16 | 2022-03-14 | 49.908 | 1,028,525 | +2,006 | 0.11% | 51,331,940 |
| 2022-03-15 | 2022-03-11 | 48.787 | 1,026,519 | +6,821 | 0.11% | 50,080,547 |
| 2022-03-14 | 2022-03-10 | 48.849 | 1,019,698 | +1,198 | 0.11% | 49,811,308 |
| 2022-03-11 | 2022-03-09 | 49.410 | 1,018,500 | -37,315 | 0.11% | 50,323,928 |
| 2022-03-10 | 2022-03-08 | 49.161 | 1,055,815 | +3,606 | 0.11% | 51,904,516 |
| 2022-03-09 | 2022-03-07 | 49.721 | 1,052,209 | +2,006 | 0.11% | 52,317,287 |
| 2022-03-08 | 2022-03-04 | 51.902 | 1,050,203 | -802 | 0.11% | 54,507,789 |
| 2022-03-07 | 2022-03-03 | 51.092 | 1,051,005 | +9,619 | 0.11% | 53,698,103 |
| 2022-03-04 | 2022-03-02 | 51.778 | 1,041,386 | +6,420 | 0.11% | 53,920,396 |
| 2022-03-03 | 2022-03-01 | 51.653 | 1,034,966 | -401 | 0.11% | 53,459,012 |
| 2022-03-02 | 2022-02-28 | 51.653 | 1,035,367 | +4,012 | 0.11% | 53,479,724 |
| 2022-03-01 | 2022-02-25 | 51.466 | 1,031,355 | -42,130 | 0.11% | 53,079,710 |
| 2022-02-28 | 2022-02-24 | 52.588 | 1,073,485 | -5,617 | 0.12% | 56,451,923 |
| 2022-02-25 | 2022-02-23 | 52.899 | 1,079,102 | -3,611 | 0.12% | 57,083,488 |
| 2022-02-24 | 2022-02-22 | 52.027 | 1,082,713 | +1,195 | 0.12% | 56,330,050 |
| 2022-02-23 | 2022-02-21 | 52.214 | 1,081,518 | -14,020 | 0.12% | 56,470,038 |
| 2022-02-22 | 2022-02-18 | 51.653 | 1,095,538 | +1,203 | 0.12% | 56,587,732 |
| 2022-02-18 | 2022-02-16 | 50.718 | 1,094,335 | +12,835 | 0.12% | 55,502,814 |
| 2022-02-17 | 2022-02-15 | 51.030 | 1,081,500 | +1,605 | 0.12% | 55,188,773 |
| 2022-02-16 | 2022-02-14 | 50.718 | 1,079,895 | +3,144 | 0.12% | 54,770,442 |
| 2022-02-15 | 2022-02-11 | 51.217 | 1,076,751 | -4,957 | 0.12% | 55,147,701 |
| 2022-02-14 | 2022-02-10 | 51.092 | 1,081,708 | +396 | 0.12% | 55,266,786 |
| 2022-02-11 | 2022-02-09 | 50.968 | 1,081,312 | -12,230 | 0.12% | 55,111,805 |
| 2022-02-10 | 2022-02-08 | 49.971 | 1,093,542 | +21,603 | 0.12% | 54,644,964 |
| 2022-02-09 | 2022-02-07 | 49.472 | 1,071,939 | +6,758 | 0.11% | 53,031,131 |
| 2022-02-08 | 2022-02-04 | 48.475 | 1,065,181 | +2,797 | 0.11% | 51,634,898 |
| 2022-02-07 | 2022-01-31 | 47.478 | 1,062,384 | +9,212 | 0.11% | 50,440,201 |
| 2022-02-04 | 2022-01-27 | 48.101 | 1,053,172 | +2,379 | 0.11% | 50,659,035 |
| 2022-01-28 | 2022-01-26 | 48.164 | 1,050,793 | +397 | 0.11% | 50,610,075 |
| 2022-01-27 | 2022-01-25 | 48.600 | 1,050,396 | +38,093 | 0.11% | 51,049,086 |
| 2022-01-26 | 2022-01-24 | 49.721 | 1,012,303 | -805 | 0.11% | 50,333,106 |
| 2022-01-25 | 2022-01-21 | 49.971 | 1,013,108 | -40,129 | 0.11% | 50,625,628 |
| 2022-01-24 | 2022-01-20 | 49.285 | 1,053,237 | +7,206 | 0.11% | 51,909,029 |
| 2022-01-21 | 2022-01-19 | 48.974 | 1,046,031 | +49,336 | 0.11% | 51,228,001 |
| 2022-01-20 | 2022-01-18 | 48.164 | 996,695 | +708 | 0.11% | 48,004,515 |
| 2022-01-19 | 2022-01-17 | 48.787 | 995,987 | +8,010 | 0.11% | 48,590,990 |
| 2022-01-18 | 2022-01-14 | 50.594 | 987,977 | +13,642 | 0.11% | 49,985,400 |
| 2022-01-17 | 2022-01-13 | 52.525 | 974,335 | -20,463 | 0.10% | 51,177,161 |
| 2022-01-14 | 2022-01-12 | 53.584 | 994,798 | +1,204 | 0.11% | 53,305,702 |
| 2022-01-13 | 2022-01-11 | 52.961 | 993,594 | -13,123 | 0.11% | 52,622,103 |
| 2022-01-12 | 2022-01-10 | 51.964 | 1,006,717 | -9,629 | 0.11% | 52,313,499 |
| 2022-01-11 | 2022-01-07 | 49.971 | 1,016,346 | +2,006 | 0.11% | 50,787,433 |
| 2022-01-10 | 2022-01-06 | 50.344 | 1,014,340 | +4,815 | 0.11% | 51,066,398 |
| 2022-01-07 | 2022-01-05 | 50.344 | 1,009,525 | +3,210 | 0.11% | 50,823,989 |
| 2022-01-06 | 2022-01-04 | 50.158 | 1,006,315 | +5,852 | 0.11% | 50,474,281 |
| 2022-01-05 | 2022-01-03 | 50.344 | 1,000,463 | -6,434 | 0.11% | 50,367,768 |
| 2022-01-04 | 2021-12-31 | 50.033 | 1,006,897 | +2,006 | 0.11% | 50,377,998 |
| 2022-01-03 | 2021-12-29 | 51.279 | 1,004,891 | -1,204 | 0.11% | 51,529,877 |
| 2021-12-30 | 2021-12-28 | 52.650 | 1,006,095 | -4,413 | 0.11% | 52,970,737 |
| 2021-12-29 | 2021-12-24 | 51.591 | 1,010,508 | -803 | 0.11% | 52,132,722 |
| 2021-12-23 | 2021-12-21 | 51.030 | 1,011,311 | -4,815 | 0.11% | 51,607,039 |
| 2021-12-22 | 2021-12-20 | 50.718 | 1,016,126 | -10,031 | 0.11% | 51,536,187 |
| 2021-12-21 | 2021-12-17 | 50.282 | 1,026,157 | -5,617 | 0.11% | 51,597,381 |
| 2021-12-20 | 2021-12-16 | 49.597 | 1,031,774 | +209 | 0.11% | 51,172,656 |
| 2021-12-16 | 2021-12-14 | 49.784 | 1,031,565 | -12,840 | 0.11% | 51,355,113 |
| 2021-12-15 | 2021-12-13 | 49.410 | 1,044,405 | -24,876 | 0.11% | 51,603,890 |
| 2021-12-14 | 2021-12-10 | 49.036 | 1,069,281 | +401 | 0.11% | 52,433,264 |
| 2021-12-13 | 2021-12-09 | 49.597 | 1,068,880 | -30,494 | 0.11% | 53,012,994 |
| 2021-12-10 | 2021-12-08 | 47.790 | 1,099,374 | +802 | 0.12% | 52,538,920 |
| 2021-12-09 | 2021-12-07 | 48.662 | 1,098,572 | +1,204 | 0.12% | 53,458,882 |
| 2021-12-08 | 2021-12-06 | 48.724 | 1,097,368 | +29,676 | 0.12% | 53,468,667 |
| 2021-12-07 | 2021-12-03 | 47.790 | 1,067,692 | -7,623 | 0.11% | 51,024,842 |
| 2021-12-06 | 2021-12-02 | 46.855 | 1,075,315 | -27,685 | 0.12% | 50,384,141 |
| 2021-12-03 | 2021-12-01 | 46.170 | 1,103,000 | +5,216 | 0.12% | 50,925,351 |
| 2021-12-02 | 2021-11-30 | 46.918 | 1,097,784 | -1,605 | 0.12% | 51,505,331 |
| 2021-12-01 | 2021-11-29 | 48.039 | 1,099,389 | -1,003 | 0.12% | 52,813,637 |
| 2021-11-30 | 2021-11-26 | 47.229 | 1,100,392 | +7,624 | 0.12% | 51,970,506 |
| 2021-11-29 | 2021-11-25 | 48.600 | 1,092,768 | +4,041 | 0.12% | 53,108,359 |
| 2021-11-26 | 2021-11-24 | 49.534 | 1,088,727 | +4,012 | 0.12% | 53,929,505 |
| 2021-11-25 | 2021-11-23 | 49.846 | 1,084,715 | +18,056 | 0.12% | 54,068,702 |
| 2021-11-24 | 2021-11-22 | 47.790 | 1,066,659 | -2,016 | 0.11% | 50,975,475 |
| 2021-11-23 | 2021-11-19 | 47.665 | 1,068,675 | +7,213 | 0.11% | 50,938,646 |
| 2021-11-22 | 2021-11-18 | 48.538 | 1,061,462 | +1,194 | 0.11% | 51,520,755 |
| 2021-11-19 | 2021-11-17 | 47.914 | 1,060,268 | +6,420 | 0.11% | 50,802,175 |
| 2021-11-18 | 2021-11-16 | 48.724 | 1,053,848 | +401 | 0.11% | 51,348,178 |
| 2021-11-17 | 2021-11-15 | 48.538 | 1,053,447 | +57 | 0.11% | 51,131,727 |
| 2021-11-16 | 2021-11-12 | 48.662 | 1,053,390 | -2,809 | 0.11% | 51,260,228 |
| 2021-11-15 | 2021-11-11 | 49.410 | 1,056,199 | +232 | 0.11% | 52,186,630 |
| 2021-11-12 | 2021-11-10 | 49.036 | 1,055,967 | -1,204 | 0.11% | 51,780,399 |
| 2021-11-11 | 2021-11-09 | 48.538 | 1,057,171 | +1,605 | 0.11% | 51,312,481 |
| 2021-11-10 | 2021-11-08 | 49.597 | 1,055,566 | -802 | 0.11% | 52,352,662 |
| 2021-11-09 | 2021-11-05 | 49.223 | 1,056,368 | +3,611 | 0.11% | 51,997,521 |
| 2021-11-08 | 2021-11-04 | 49.659 | 1,052,757 | +803 | 0.11% | 52,278,940 |
| 2021-11-05 | 2021-11-03 | 49.971 | 1,051,954 | -2,249 | 0.11% | 52,566,787 |
| 2021-11-04 | 2021-11-02 | 50.033 | 1,054,203 | +45,741 | 0.11% | 52,744,855 |
| 2021-11-02 | 2021-10-29 | 50.656 | 1,008,462 | -6,600 | 0.11% | 51,084,647 |
| 2021-11-01 | 2021-10-28 | 50.968 | 1,015,062 | -622 | 0.11% | 51,735,206 |
| 2021-10-29 | 2021-10-27 | 50.594 | 1,015,684 | +1,203 | 0.11% | 51,387,200 |
| 2021-10-28 | 2021-10-26 | 50.656 | 1,014,481 | +7,223 | 0.11% | 51,389,545 |
| 2021-10-27 | 2021-10-25 | 51.341 | 1,007,258 | +2,006 | 0.11% | 51,714,014 |
| 2021-10-26 | 2021-10-22 | 52.588 | 1,005,252 | -2,809 | 0.11% | 52,863,718 |
| 2021-10-22 | 2021-10-20 | 52.214 | 1,008,061 | +18,457 | 0.11% | 52,634,578 |
| 2021-10-21 | 2021-10-19 | 52.961 | 989,604 | -17,654 | 0.10% | 52,410,787 |
| 2021-10-20 | 2021-10-18 | 52.276 | 1,007,258 | -3,612 | 0.11% | 52,655,410 |
| 2021-10-19 | 2021-10-15 | 53.896 | 1,010,870 | -1,203 | 0.11% | 54,481,835 |
| 2021-10-18 | 2021-10-12 | 54.394 | 1,012,073 | -2,408 | 0.11% | 55,051,150 |
| 2021-10-12 | 2021-10-08 | 53.958 | 1,014,481 | -18,456 | 0.11% | 54,739,663 |
| 2021-10-11 | 2021-10-07 | 52.650 | 1,032,937 | +4,012 | 0.11% | 54,383,963 |
| 2021-10-07 | 2021-10-05 | 51.653 | 1,028,925 | -785 | 0.11% | 53,146,976 |
| 2021-10-06 | 2021-10-04 | 51.030 | 1,029,710 | +803 | 0.11% | 52,545,937 |
| 2021-10-05 | 2021-09-30 | 51.964 | 1,028,907 | -4,815 | 0.11% | 53,466,590 |
| 2021-09-30 | 2021-09-28 | 52.027 | 1,033,722 | +802 | 0.11% | 53,781,207 |
| 2021-09-29 | 2021-09-27 | 51.840 | 1,032,920 | +2,809 | 0.11% | 53,546,406 |
| 2021-09-28 | 2021-09-24 | 51.092 | 1,030,111 | +802 | 0.11% | 52,630,584 |
| 2021-09-27 | 2021-09-23 | 50.968 | 1,029,309 | +8,827 | 0.11% | 52,461,341 |
| 2021-09-24 | 2021-09-21 | 50.905 | 1,020,482 | -1,604 | 0.11% | 51,947,867 |
| 2021-09-21 | 2021-09-17 | 51.466 | 1,022,086 | +401 | 0.11% | 52,602,671 |
| 2021-09-20 | 2021-09-16 | 51.902 | 1,021,685 | -1,605 | 0.11% | 53,027,644 |
| 2021-09-17 | 2021-09-15 | 51.902 | 1,023,290 | +3,611 | 0.11% | 53,110,947 |
| 2021-09-16 | 2021-09-14 | 51.902 | 1,019,679 | +4,815 | 0.11% | 52,923,528 |
| 2021-09-15 | 2021-09-13 | 52.089 | 1,014,864 | +4,519 | 0.11% | 52,863,320 |
| 2021-09-13 | 2021-09-09 | 55.686 | 1,010,345 | -1,309 | 0.11% | 56,261,939 |
| 2021-09-10 | 2021-09-08 | 55.109 | 1,011,654 | +28,769 | 0.11% | 55,751,387 |
| 2021-09-09 | 2021-09-07 | 55.750 | 982,885 | +7,803 | 0.11% | 54,795,789 |
| 2021-09-08 | 2021-09-06 | 56.647 | 975,082 | -1,951 | 0.11% | 55,235,543 |
| 2021-09-07 | 2021-09-03 | 56.519 | 977,033 | +2,196 | 0.11% | 55,220,844 |
| 2021-09-06 | 2021-09-02 | 56.391 | 974,837 | -3,121 | 0.11% | 54,971,793 |
| 2021-09-03 | 2021-09-01 | 56.775 | 977,958 | +18,726 | 0.11% | 55,523,796 |
| 2021-09-02 | 2021-08-31 | 57.801 | 959,232 | -5,071 | 0.10% | 55,444,110 |
| 2021-09-01 | 2021-08-30 | 56.519 | 964,303 | -1,561 | 0.11% | 54,501,358 |
| 2021-08-31 | 2021-08-27 | 55.558 | 965,864 | -390 | 0.11% | 53,661,190 |
| 2021-08-30 | 2021-08-26 | 54.981 | 966,254 | +5,072 | 0.11% | 53,125,596 |
| 2021-08-27 | 2021-08-25 | 56.006 | 961,182 | -6,242 | 0.10% | 53,832,219 |
| 2021-08-26 | 2021-08-24 | 54.917 | 967,424 | -5,462 | 0.11% | 53,127,931 |
| 2021-08-25 | 2021-08-23 | 54.276 | 972,886 | +5,462 | 0.11% | 52,804,458 |
| 2021-08-24 | 2021-08-20 | 52.674 | 967,424 | +7,802 | 0.11% | 50,958,179 |
| 2021-08-23 | 2021-08-19 | 52.546 | 959,622 | +55,399 | 0.10% | 50,424,230 |
| 2021-08-20 | 2021-08-18 | 55.686 | 904,223 | -13,654 | 0.10% | 50,352,443 |
| 2021-08-19 | 2021-08-17 | 57.416 | 917,877 | +15,605 | 0.10% | 52,700,862 |
| 2021-08-17 | 2021-08-13 | 59.210 | 902,272 | -1,951 | 0.10% | 53,423,788 |
| 2021-08-16 | 2021-08-12 | 58.954 | 904,223 | +1,951 | 0.10% | 53,307,535 |
| 2021-08-12 | 2021-08-10 | 58.441 | 902,272 | -98,328 | 0.10% | 52,729,972 |
| 2021-08-11 | 2021-08-09 | 57.929 | 1,000,600 | +26,139 | 0.11% | 57,963,440 |
| 2021-08-10 | 2021-08-06 | 57.801 | 974,461 | +24,969 | 0.11% | 56,324,354 |
| 2021-08-09 | 2021-08-05 | 59.467 | 949,492 | +4,681 | 0.10% | 56,463,073 |
| 2021-08-06 | 2021-08-04 | 59.851 | 944,811 | +6,633 | 0.10% | 56,547,973 |
| 2021-08-05 | 2021-08-03 | 60.492 | 938,178 | +6,031 | 0.10% | 56,752,169 |
| 2021-08-04 | 2021-08-02 | 60.876 | 932,147 | -780 | 0.10% | 56,745,736 |
| 2021-08-03 | 2021-07-30 | 59.146 | 932,927 | -7,023 | 0.10% | 55,179,097 |
| 2021-08-02 | 2021-07-29 | 59.338 | 939,950 | -5,071 | 0.10% | 55,775,178 |
| 2021-07-30 | 2021-07-28 | 59.082 | 945,021 | +7,412 | 0.10% | 55,833,854 |
| 2021-07-29 | 2021-07-27 | 59.467 | 937,609 | +2,341 | 0.10% | 55,756,431 |
| 2021-07-26 | 2021-07-22 | 61.581 | 935,268 | +2,731 | 0.10% | 57,594,987 |
| 2021-07-23 | 2021-07-21 | 62.094 | 932,537 | +2,341 | 0.10% | 57,904,868 |
| 2021-07-22 | 2021-07-20 | 61.197 | 930,196 | +1,950 | 0.10% | 56,925,003 |
| 2021-07-21 | 2021-07-19 | 60.428 | 928,246 | +8,974 | 0.10% | 56,091,881 |
| 2021-07-20 | 2021-07-16 | 62.414 | 919,272 | +23,017 | 0.10% | 57,375,728 |
| 2021-07-19 | 2021-07-15 | 64.401 | 896,255 | +12,875 | 0.10% | 57,719,542 |
| 2021-07-16 | 2021-07-14 | 66.387 | 883,380 | +3,121 | 0.10% | 58,645,209 |
| 2021-07-15 | 2021-07-13 | 66.900 | 880,259 | -390 | 0.10% | 58,889,273 |
| 2021-07-14 | 2021-07-12 | 66.515 | 880,649 | -8,583 | 0.10% | 58,576,770 |
| 2021-07-13 | 2021-07-09 | 66.708 | 889,232 | -1,951 | 0.10% | 59,318,620 |
| 2021-07-12 | 2021-07-08 | 65.490 | 891,183 | +9,363 | 0.10% | 58,363,726 |
| 2021-07-09 | 2021-07-07 | 67.028 | 881,820 | -1,560 | 0.10% | 59,106,719 |
| 2021-07-08 | 2021-07-06 | 67.541 | 883,380 | -3,121 | 0.10% | 59,664,142 |
| 2021-07-07 | 2021-07-05 | 68.182 | 886,501 | -13,165 | 0.10% | 60,443,010 |
| 2021-07-06 | 2021-07-02 | 67.797 | 899,666 | -10,924 | 0.10% | 60,994,714 |
| 2021-07-05 | 2021-06-30 | 66.644 | 910,590 | -1,170 | 0.10% | 60,685,012 |
| 2021-07-02 | 2021-06-29 | 69.719 | 911,760 | -30,821 | 0.10% | 63,567,430 |
| 2021-06-29 | 2021-06-25 | 67.284 | 942,581 | -14,052 | 0.10% | 63,421,017 |
| 2021-06-28 | 2021-06-24 | 66.451 | 956,633 | -781 | 0.10% | 63,569,579 |
| 2021-06-25 | 2021-06-23 | 66.644 | 957,414 | -1,950 | 0.10% | 63,805,532 |
| 2021-06-24 | 2021-06-22 | 66.067 | 959,364 | +2,340 | 0.10% | 63,382,199 |
| 2021-06-23 | 2021-06-21 | 67.220 | 957,024 | -1,560 | 0.10% | 64,331,480 |
| 2021-06-22 | 2021-06-18 | 67.413 | 958,584 | -1,170 | 0.10% | 64,620,623 |
| 2021-06-21 | 2021-06-17 | 67.733 | 959,754 | -391 | 0.10% | 65,007,003 |
| 2021-06-18 | 2021-06-16 | 67.413 | 960,145 | -6,632 | 0.10% | 64,725,854 |
| 2021-06-17 | 2021-06-15 | 67.220 | 966,777 | +271 | 0.11% | 64,987,080 |
| 2021-06-16 | 2021-06-11 | 67.797 | 966,506 | -1,051 | 0.11% | 65,526,270 |
| 2021-06-15 | 2021-06-10 | 67.989 | 967,557 | -1,171 | 0.11% | 65,783,529 |
| 2021-06-11 | 2021-06-09 | 68.182 | 968,728 | +27,310 | 0.11% | 66,049,374 |
| 2021-06-10 | 2021-06-08 | 68.374 | 941,418 | -14,825 | 0.10% | 64,368,315 |
| 2021-06-09 | 2021-06-07 | 66.323 | 956,243 | -15,996 | 0.10% | 63,421,110 |
| 2021-06-08 | 2021-06-04 | 66.964 | 972,239 | -14,825 | 0.11% | 65,105,031 |
| 2021-06-07 | 2021-06-03 | 66.131 | 987,064 | +222 | 0.11% | 65,275,504 |
| 2021-06-03 | 2021-06-01 | 65.811 | 986,842 | -1,561 | 0.11% | 64,944,637 |
| 2021-06-02 | 2021-05-31 | 66.708 | 988,403 | -9,753 | 0.11% | 65,934,089 |
| 2021-06-01 | 2021-05-28 | 67.092 | 998,156 | -7,413 | 0.11% | 66,968,462 |
| 2021-05-31 | 2021-05-27 | 66.515 | 1,005,569 | -7,412 | 0.11% | 66,885,881 |
| 2021-05-28 | 2021-05-26 | 64.657 | 1,012,981 | -1,561 | 0.11% | 65,496,439 |
| 2021-05-27 | 2021-05-25 | 64.978 | 1,014,542 | -30,040 | 0.11% | 65,922,430 |
| 2021-05-25 | 2021-05-21 | 63.247 | 1,044,582 | +8,583 | 0.11% | 66,067,050 |
| 2021-05-24 | 2021-05-20 | 63.888 | 1,035,999 | -2,731 | 0.11% | 66,188,070 |
| 2021-05-21 | 2021-05-18 | 68.379 | 1,038,730 | -10,144 | 0.11% | 71,027,822 |
| 2021-05-20 | 2021-05-17 | 67.587 | 1,048,874 | +31,163 | 0.11% | 70,889,911 |
| 2021-05-18 | 2021-05-14 | 66.728 | 1,017,711 | +378 | 0.11% | 67,909,623 |
| 2021-05-17 | 2021-05-13 | 66.067 | 1,017,333 | -2,648 | 0.11% | 67,212,277 |
| 2021-05-14 | 2021-05-12 | 66.662 | 1,019,981 | +1,135 | 0.11% | 67,993,708 |
| 2021-05-13 | 2021-05-11 | 66.728 | 1,018,846 | -3,406 | 0.11% | 67,985,359 |
| 2021-05-12 | 2021-05-10 | 67.388 | 1,022,252 | +379 | 0.11% | 68,888,006 |
| 2021-05-11 | 2021-05-07 | 66.265 | 1,021,873 | -1,136 | 0.11% | 67,714,758 |
| 2021-05-10 | 2021-05-06 | 66.397 | 1,023,009 | +2,271 | 0.11% | 67,925,210 |
| 2021-05-07 | 2021-05-05 | 67.256 | 1,020,738 | +8,325 | 0.11% | 68,651,106 |
| 2021-05-06 | 2021-05-04 | 66.860 | 1,012,413 | +2,781 | 0.11% | 67,689,873 |
| 2021-05-05 | 2021-05-03 | 66.199 | 1,009,632 | +132,819 | 0.11% | 66,836,901 |
| 2021-05-04 | 2021-04-30 | 66.530 | 876,813 | +3,406 | 0.10% | 58,334,023 |
| 2021-05-03 | 2021-04-29 | 66.992 | 873,407 | -4,919 | 0.10% | 58,511,347 |
| 2021-04-30 | 2021-04-28 | 67.124 | 878,326 | -5,676 | 0.10% | 58,956,938 |
| 2021-04-29 | 2021-04-27 | 67.190 | 884,002 | +3,027 | 0.10% | 59,396,339 |
| 2021-04-28 | 2021-04-26 | 68.049 | 880,975 | +1,514 | 0.10% | 59,949,599 |
| 2021-04-27 | 2021-04-23 | 68.313 | 879,461 | +5,676 | 0.10% | 60,078,987 |
| 2021-04-26 | 2021-04-22 | 68.115 | 873,785 | -2,649 | 0.10% | 59,518,054 |
| 2021-04-23 | 2021-04-21 | 68.049 | 876,434 | +378 | 0.10% | 59,640,588 |
| 2021-04-22 | 2021-04-20 | 68.181 | 876,056 | +7,190 | 0.10% | 59,730,623 |
| 2021-04-21 | 2021-04-19 | 68.247 | 868,866 | +3,784 | 0.10% | 59,297,803 |
| 2021-04-20 | 2021-04-16 | 67.983 | 865,082 | +378 | 0.10% | 58,810,941 |
| 2021-04-16 | 2021-04-14 | 67.587 | 864,704 | -4,162 | 0.10% | 58,442,472 |
| 2021-04-15 | 2021-04-13 | 67.256 | 868,866 | +1,513 | 0.10% | 58,436,750 |
| 2021-04-14 | 2021-04-12 | 66.992 | 867,353 | +9,082 | 0.10% | 58,105,777 |
| 2021-04-13 | 2021-04-09 | 67.256 | 858,271 | -6,811 | 0.10% | 57,724,169 |
| 2021-04-12 | 2021-04-08 | 66.860 | 865,082 | +4,746 | 0.10% | 57,839,331 |
| 2021-04-09 | 2021-04-07 | 66.530 | 860,336 | +22,704 | 0.10% | 57,237,814 |
| 2021-04-08 | 2021-04-01 | 67.256 | 837,632 | +17,785 | 0.09% | 56,336,066 |
| 2021-04-07 | 2021-03-31 | 67.521 | 819,847 | +18,674 | 0.09% | 55,356,571 |
| 2021-04-01 | 2021-03-30 | 69.106 | 801,173 | +12,109 | 0.09% | 55,366,040 |
| 2021-03-31 | 2021-03-29 | 69.172 | 789,064 | -23,839 | 0.09% | 54,581,364 |
| 2021-03-30 | 2021-03-26 | 68.842 | 812,903 | -14,380 | 0.09% | 55,961,832 |
| 2021-03-29 | 2021-03-25 | 68.446 | 827,283 | -3,784 | 0.09% | 56,623,842 |
| 2021-03-26 | 2021-03-24 | 67.785 | 831,067 | -8,325 | 0.09% | 56,333,777 |
| 2021-03-25 | 2021-03-23 | 68.181 | 839,392 | +29,894 | 0.09% | 57,230,824 |
| 2021-03-24 | 2021-03-22 | 68.776 | 809,498 | +18,920 | 0.09% | 55,673,944 |
| 2021-03-23 | 2021-03-19 | 71.220 | 790,578 | -17,785 | 0.09% | 56,305,259 |
| 2021-03-22 | 2021-03-18 | 71.749 | 808,363 | -1,135 | 0.09% | 57,999,163 |
| 2021-03-19 | 2021-03-17 | 73.202 | 809,498 | +1,135 | 0.09% | 59,257,185 |
| 2021-03-18 | 2021-03-16 | 73.202 | 808,363 | -1,892 | 0.09% | 59,174,100 |
| 2021-03-17 | 2021-03-15 | 72.806 | 810,255 | -17,028 | 0.09% | 58,991,412 |
| 2021-03-16 | 2021-03-12 | 73.467 | 827,283 | -10,595 | 0.09% | 60,777,714 |
| 2021-03-15 | 2021-03-11 | 72.476 | 837,878 | -37,840 | 0.09% | 60,725,750 |
| 2021-03-12 | 2021-03-10 | 71.815 | 875,718 | -15,136 | 0.10% | 62,889,667 |
| 2021-03-11 | 2021-03-09 | 72.476 | 890,854 | +2,270 | 0.10% | 64,565,220 |
| 2021-03-10 | 2021-03-08 | 73.665 | 888,584 | -41,624 | 0.10% | 65,457,412 |
| 2021-03-09 | 2021-03-05 | 72.277 | 930,208 | -11,352 | 0.10% | 67,233,058 |
| 2021-03-08 | 2021-03-04 | 70.163 | 941,560 | +1,513 | 0.10% | 66,062,954 |
| 2021-03-05 | 2021-03-03 | 69.965 | 940,047 | +9,138 | 0.10% | 65,770,479 |
| 2021-03-04 | 2021-03-02 | 69.304 | 930,909 | +7,946 | 0.10% | 64,516,113 |
| 2021-03-03 | 2021-03-01 | 70.824 | 922,963 | +379 | 0.10% | 65,367,903 |
| 2021-03-02 | 2021-02-26 | 70.956 | 922,584 | +2,649 | 0.10% | 65,462,966 |
| 2021-03-01 | 2021-02-25 | 73.004 | 919,935 | +2,648 | 0.10% | 67,159,104 |
| 2021-02-26 | 2021-02-24 | 73.335 | 917,287 | +40,489 | 0.10% | 67,268,802 |
| 2021-02-25 | 2021-02-23 | 72.344 | 876,798 | -4,540 | 0.10% | 63,430,648 |
| 2021-02-24 | 2021-02-22 | 72.542 | 881,338 | -6,433 | 0.10% | 63,933,770 |
| 2021-02-23 | 2021-02-19 | 73.136 | 887,771 | -379 | 0.10% | 64,928,303 |
| 2021-02-22 | 2021-02-18 | 72.806 | 888,150 | +15,515 | 0.10% | 64,662,634 |
| 2021-02-19 | 2021-02-17 | 72.608 | 872,635 | +3,027 | 0.10% | 63,360,091 |
| 2021-02-18 | 2021-02-16 | 73.070 | 869,608 | -6,054 | 0.10% | 63,542,475 |
| 2021-02-17 | 2021-02-11 | 71.485 | 875,662 | -7,568 | 0.10% | 62,596,383 |
| 2021-02-16 | 2021-02-09 | 71.485 | 883,230 | +2,270 | 0.10% | 63,137,379 |
| 2021-02-10 | 2021-02-08 | 71.154 | 880,960 | +378 | 0.10% | 62,684,096 |
| 2021-02-09 | 2021-02-05 | 71.154 | 880,582 | +10,217 | 0.10% | 62,657,200 |
| 2021-02-08 | 2021-02-04 | 71.749 | 870,365 | +9,082 | 0.10% | 62,447,739 |
| 2021-02-05 | 2021-02-03 | 71.419 | 861,283 | +20,489 | 0.10% | 61,511,603 |
| 2021-02-04 | 2021-02-02 | 72.344 | 840,794 | +12,109 | 0.09% | 60,825,992 |
| 2021-02-03 | 2021-02-01 | 73.202 | 828,685 | +11,984 | 0.09% | 60,661,719 |
| 2021-02-02 | 2021-01-29 | 73.533 | 816,701 | +24,975 | 0.09% | 60,054,247 |
| 2021-02-01 | 2021-01-28 | 76.440 | 791,726 | -78,708 | 0.09% | 60,519,278 |
| 2021-01-29 | 2021-01-27 | 73.533 | 870,434 | +12,487 | 0.10% | 64,005,381 |
| 2021-01-28 | 2021-01-26 | 71.683 | 857,947 | +6,433 | 0.10% | 61,500,079 |
| 2021-01-27 | 2021-01-25 | 72.938 | 851,514 | +7,190 | 0.09% | 62,107,828 |
| 2021-01-26 | 2021-01-22 | 73.202 | 844,324 | +7,189 | 0.09% | 61,806,531 |
| 2021-01-25 | 2021-01-21 | 73.202 | 837,135 | -5,297 | 0.09% | 61,280,279 |
| 2021-01-22 | 2021-01-20 | 73.401 | 842,432 | -5,677 | 0.09% | 61,835,003 |
| 2021-01-21 | 2021-01-19 | 73.863 | 848,109 | +4,920 | 0.09% | 62,643,924 |
| 2021-01-20 | 2021-01-18 | 72.938 | 843,189 | +19,298 | 0.09% | 61,500,618 |
| 2021-01-19 | 2021-01-15 | 73.731 | 823,891 | +379 | 0.09% | 60,746,244 |
| 2021-01-18 | 2021-01-14 | 73.070 | 823,512 | +27,623 | 0.09% | 60,174,229 |
| 2021-01-15 | 2021-01-13 | 74.326 | 795,889 | +8,325 | 0.09% | 59,154,869 |
| 2021-01-14 | 2021-01-12 | 74.259 | 787,564 | +4,919 | 0.09% | 58,484,077 |
| 2021-01-13 | 2021-01-11 | 73.401 | 782,645 | +9,839 | 0.09% | 57,446,603 |
| 2021-01-12 | 2021-01-08 | 75.317 | 772,806 | -3,751 | 0.09% | 58,205,069 |
| 2021-01-08 | 2021-01-06 | 75.911 | 776,557 | -9,368 | 0.09% | 58,949,326 |
| 2021-01-07 | 2021-01-05 | 76.968 | 785,925 | -37,498 | 0.09% | 60,491,242 |
| 2021-01-06 | 2021-01-04 | 73.995 | 823,423 | -10,974 | 0.09% | 60,929,343 |
| 2021-01-05 | 2020-12-31 | 72.542 | 834,397 | -20,812 | 0.09% | 60,528,589 |
| 2021-01-04 | 2020-12-29 | 71.551 | 855,209 | +2,271 | 0.10% | 61,190,809 |
| 2020-12-30 | 2020-12-28 | 71.353 | 852,938 | +655 | 0.10% | 60,859,264 |
| 2020-12-29 | 2020-12-24 | 71.220 | 852,283 | -92,986 | 0.09% | 60,699,912 |
| 2020-12-28 | 2020-12-22 | 71.220 | 945,269 | +3,027 | 0.11% | 67,322,410 |
| 2020-12-23 | 2020-12-21 | 72.410 | 942,242 | -150,604 | 0.10% | 68,227,348 |
| 2020-12-22 | 2020-12-18 | 73.335 | 1,092,846 | -4,162 | 0.12% | 80,143,337 |
| 2020-12-21 | 2020-12-17 | 73.335 | 1,097,008 | -19,677 | 0.12% | 80,448,555 |
| 2020-12-18 | 2020-12-16 | 70.031 | 1,116,685 | +4,919 | 0.12% | 78,202,750 |
| 2020-12-17 | 2020-12-15 | 68.842 | 1,111,766 | +2,649 | 0.12% | 76,536,145 |
| 2020-12-16 | 2020-12-14 | 69.833 | 1,109,117 | -1,135 | 0.12% | 77,452,925 |
| 2020-12-15 | 2020-12-11 | 70.031 | 1,110,252 | +12,487 | 0.12% | 77,752,239 |
| 2020-12-14 | 2020-12-10 | 69.767 | 1,097,765 | +24,974 | 0.12% | 76,587,655 |
| 2020-12-11 | 2020-12-09 | 70.890 | 1,072,791 | -6,811 | 0.12% | 76,050,193 |
| 2020-12-10 | 2020-12-08 | 71.353 | 1,079,602 | +9,082 | 0.12% | 77,032,308 |
| 2020-12-09 | 2020-12-07 | 72.013 | 1,070,520 | +8,325 | 0.12% | 77,091,547 |
| 2020-12-08 | 2020-12-04 | 73.467 | 1,062,195 | +1,892 | 0.12% | 78,035,913 |
| 2020-12-07 | 2020-12-03 | 72.674 | 1,060,303 | -4,096 | 0.12% | 77,056,300 |
| 2020-12-03 | 2020-12-01 | 71.154 | 1,064,399 | +12,866 | 0.12% | 75,736,571 |
| 2020-12-02 | 2020-11-30 | 70.692 | 1,051,533 | +9,460 | 0.12% | 74,334,797 |
| 2020-12-01 | 2020-11-27 | 73.335 | 1,042,073 | +12,487 | 0.12% | 76,419,923 |
| 2020-11-30 | 2020-11-26 | 73.731 | 1,029,586 | +2,649 | 0.11% | 75,912,326 |
| 2020-11-27 | 2020-11-25 | 74.061 | 1,026,937 | +7,568 | 0.11% | 76,056,247 |
| 2020-11-26 | 2020-11-24 | 74.854 | 1,019,369 | -2,649 | 0.11% | 76,303,913 |
| 2020-11-25 | 2020-11-23 | 75.647 | 1,022,018 | -5,298 | 0.11% | 77,312,463 |
| 2020-11-24 | 2020-11-20 | 75.449 | 1,027,316 | +4,541 | 0.11% | 77,509,624 |
| 2020-11-23 | 2020-11-19 | 75.911 | 1,022,775 | -1,892 | 0.11% | 77,640,015 |
| 2020-11-20 | 2020-11-18 | 77.166 | 1,024,667 | -19,677 | 0.11% | 79,069,878 |
| 2020-11-19 | 2020-11-17 | 76.374 | 1,044,344 | +73,032 | 0.12% | 79,760,320 |
| 2020-11-18 | 2020-11-16 | 75.449 | 971,312 | +10,974 | 0.11% | 73,284,197 |
| 2020-11-17 | 2020-11-13 | 74.656 | 960,338 | -8,325 | 0.11% | 71,694,862 |
| 2020-11-16 | 2020-11-12 | 74.326 | 968,663 | +153,253 | 0.11% | 71,996,388 |
| 2020-11-13 | 2020-11-11 | 74.061 | 815,410 | +20,434 | 0.09% | 60,390,291 |
| 2020-11-12 | 2020-11-10 | 70.956 | 794,976 | -12,109 | 0.09% | 56,408,399 |
| 2020-11-11 | 2020-11-09 | 71.617 | 807,085 | +128,657 | 0.09% | 57,800,825 |
| 2020-11-10 | 2020-11-06 | 72.344 | 678,428 | +1,514 | 0.08% | 49,079,865 |
| 2020-11-09 | 2020-11-05 | 72.344 | 676,914 | -1,136 | 0.08% | 48,970,337 |
| 2020-11-06 | 2020-11-04 | 71.286 | 678,050 | -4,919 | 0.08% | 48,335,770 |
| 2020-11-05 | 2020-11-03 | 70.626 | 682,969 | +4,232 | 0.08% | 48,235,210 |
| 2020-11-04 | 2020-11-02 | 69.899 | 678,737 | +10,217 | 0.08% | 47,443,057 |
| 2020-11-03 | 2020-10-30 | 71.022 | 668,520 | +1,514 | 0.07% | 47,479,741 |
| 2020-11-02 | 2020-10-29 | 70.295 | 667,006 | +756 | 0.07% | 46,887,475 |
| 2020-10-30 | 2020-10-28 | 69.437 | 666,250 | +4,541 | 0.07% | 46,262,108 |
| 2020-10-29 | 2020-10-27 | 71.419 | 661,709 | +7,568 | 0.07% | 47,258,313 |
| 2020-10-28 | 2020-10-23 | 71.154 | 654,141 | +4,541 | 0.07% | 46,544,948 |
| 2020-10-27 | 2020-10-22 | 71.485 | 649,600 | +2,649 | 0.07% | 46,436,422 |
| 2020-10-23 | 2020-10-21 | 72.608 | 646,951 | +7,568 | 0.07% | 46,973,677 |
| 2020-10-22 | 2020-10-20 | 73.004 | 639,383 | +378 | 0.07% | 46,677,634 |
| 2020-10-21 | 2020-10-19 | 72.608 | 639,005 | +6,433 | 0.07% | 46,396,735 |
| 2020-10-20 | 2020-10-16 | 73.335 | 632,572 | +757 | 0.07% | 46,389,364 |
| 2020-10-19 | 2020-10-15 | 73.335 | 631,815 | +3,389 | 0.07% | 46,333,850 |
| 2020-10-16 | 2020-10-14 | 75.713 | 628,426 | -17,011 | 0.07% | 47,579,978 |
| 2020-10-15 | 2020-10-12 | 73.004 | 645,437 | +10,973 | 0.07% | 47,119,602 |
| 2020-10-14 | 2020-10-09 | 74.193 | 634,464 | +1,514 | 0.07% | 47,073,037 |
| 2020-10-12 | 2020-10-08 | 74.326 | 632,950 | +21,947 | 0.07% | 47,044,342 |
| 2020-10-09 | 2020-10-07 | 74.458 | 611,003 | +8,704 | 0.07% | 45,493,854 |
| 2020-10-08 | 2020-10-06 | 74.590 | 602,299 | +7,568 | 0.07% | 44,925,359 |
| 2020-10-07 | 2020-10-05 | 73.863 | 594,731 | +756 | 0.07% | 43,928,650 |
| 2020-10-06 | 2020-09-30 | 74.326 | 593,975 | -1,892 | 0.07% | 44,147,505 |
| 2020-10-05 | 2020-09-29 | 74.590 | 595,867 | +379 | 0.07% | 44,445,598 |
| 2020-09-29 | 2020-09-25 | 72.938 | 595,488 | +3,405 | 0.07% | 43,433,774 |
| 2020-09-28 | 2020-09-24 | 73.929 | 592,083 | +1,136 | 0.07% | 43,772,178 |
| 2020-09-24 | 2020-09-22 | 75.317 | 590,947 | +3,784 | 0.07% | 44,508,080 |
| 2020-09-23 | 2020-09-21 | 75.449 | 587,163 | +21,190 | 0.07% | 44,300,666 |
| 2020-09-22 | 2020-09-18 | 77.431 | 565,973 | -1,513 | 0.06% | 43,823,676 |
| 2020-09-21 | 2020-09-17 | 77.695 | 567,486 | +6,054 | 0.06% | 44,090,797 |
| 2020-09-18 | 2020-09-16 | 77.232 | 561,432 | +1,892 | 0.06% | 43,360,786 |
| 2020-09-17 | 2020-09-15 | 77.695 | 559,540 | -1,892 | 0.06% | 43,473,433 |
| 2020-09-16 | 2020-09-14 | 75.845 | 561,432 | +378 | 0.06% | 42,581,850 |
| 2020-09-15 | 2020-09-11 | 75.581 | 561,054 | -1,135 | 0.06% | 42,404,912 |
| 2020-09-14 | 2020-09-10 | 76.043 | 562,189 | +21,948 | 0.06% | 42,750,691 |
| 2020-09-11 | 2020-09-09 | 79.311 | 540,241 | +7,189 | 0.06% | 42,847,005 |
| 2020-09-10 | 2020-09-08 | 79.514 | 533,052 | +44,731 | 0.06% | 42,384,964 |
| 2020-09-09 | 2020-09-07 | 79.987 | 488,321 | +21,076 | 0.06% | 39,059,355 |
| 2020-09-08 | 2020-09-04 | 82.624 | 467,245 | +21,075 | 0.05% | 38,605,643 |
| 2020-09-07 | 2020-09-03 | 82.421 | 446,170 | +1,169 | 0.05% | 36,773,841 |
| 2020-09-04 | 2020-09-02 | 83.773 | 445,001 | +1,109 | 0.05% | 37,279,254 |
| 2020-09-03 | 2020-09-01 | 83.165 | 443,892 | +4,437 | 0.05% | 36,916,231 |
| 2020-09-02 | 2020-08-31 | 82.624 | 439,455 | +6,655 | 0.05% | 36,309,522 |
| 2020-09-01 | 2020-08-28 | 84.111 | 432,800 | +5,177 | 0.05% | 36,403,451 |
| 2020-08-31 | 2020-08-27 | 83.706 | 427,623 | +14,790 | 0.05% | 35,794,526 |
| 2020-08-28 | 2020-08-26 | 83.909 | 412,833 | +14,790 | 0.05% | 34,640,257 |
| 2020-08-27 | 2020-08-25 | 86.478 | 398,043 | +17,747 | 0.05% | 34,421,949 |
| 2020-08-26 | 2020-08-24 | 86.681 | 380,296 | +3,698 | 0.04% | 32,964,364 |
| 2020-08-25 | 2020-08-21 | 87.086 | 376,598 | +43,260 | 0.04% | 32,796,598 |
| 2020-08-24 | 2020-08-20 | 89.250 | 333,338 | +15,160 | 0.04% | 29,750,459 |
| 2020-08-21 | 2020-08-19 | 90.805 | 318,178 | +4,807 | 0.04% | 28,892,231 |
| 2020-08-20 | 2020-08-18 | 96.012 | 313,371 | -2,219 | 0.04% | 30,087,220 |
| 2020-08-14 | 2020-08-12 | 89.723 | 315,590 | -1,109 | 0.04% | 28,315,816 |
| 2020-08-13 | 2020-08-11 | 89.521 | 316,699 | +3,328 | 0.04% | 28,351,079 |
| 2020-08-11 | 2020-08-07 | 91.211 | 313,371 | -370 | 0.04% | 28,582,859 |
| 2020-08-10 | 2020-08-06 | 90.061 | 313,741 | -739 | 0.04% | 28,255,983 |
| 2020-08-07 | 2020-08-05 | 89.859 | 314,480 | -3,698 | 0.04% | 28,258,749 |
| 2020-08-06 | 2020-08-04 | 88.033 | 318,178 | -12,146 | 0.04% | 28,010,190 |
| 2020-08-05 | 2020-08-03 | 87.898 | 330,324 | +1,109 | 0.04% | 29,034,771 |
| 2020-08-04 | 2020-07-31 | 87.965 | 329,215 | +14,790 | 0.04% | 28,959,552 |
| 2020-07-31 | 2020-07-29 | 89.859 | 314,425 | +1,479 | 0.04% | 28,253,807 |
| 2020-07-29 | 2020-07-27 | 88.574 | 312,946 | -5,546 | 0.04% | 27,718,876 |
| 2020-07-28 | 2020-07-24 | 90.535 | 318,492 | -3,253 | 0.04% | 28,834,606 |
| 2020-07-27 | 2020-07-23 | 91.955 | 321,745 | +295 | 0.04% | 29,585,958 |
| 2020-07-24 | 2020-07-22 | 91.143 | 321,450 | -7,025 | 0.04% | 29,298,018 |
| 2020-07-23 | 2020-07-21 | 91.279 | 328,475 | +4,806 | 0.04% | 29,982,719 |
| 2020-07-22 | 2020-07-20 | 89.385 | 323,669 | -4,841 | 0.04% | 28,931,269 |
| 2020-07-21 | 2020-07-17 | 90.400 | 328,510 | -4,067 | 0.04% | 29,697,160 |
| 2020-07-20 | 2020-07-16 | 84.382 | 332,577 | +2,958 | 0.04% | 28,063,492 |
| 2020-07-16 | 2020-07-14 | 86.005 | 329,619 | +7,025 | 0.04% | 28,348,773 |
| 2020-07-15 | 2020-07-13 | 84.111 | 322,594 | +2,218 | 0.04% | 27,133,860 |
| 2020-07-14 | 2020-07-10 | 84.720 | 320,376 | +1,110 | 0.04% | 27,142,257 |
| 2020-07-13 | 2020-07-09 | 87.627 | 319,266 | +369 | 0.04% | 27,976,449 |
| 2020-07-10 | 2020-07-08 | 89.250 | 318,897 | -17,008 | 0.04% | 28,461,598 |
| 2020-07-09 | 2020-07-07 | 87.154 | 335,905 | -1,479 | 0.04% | 29,275,499 |
| 2020-07-08 | 2020-07-06 | 85.193 | 337,384 | -11,093 | 0.04% | 28,742,858 |
| 2020-07-07 | 2020-07-03 | 83.097 | 348,477 | +370 | 0.04% | 28,957,491 |
| 2020-07-03 | 2020-06-30 | 82.083 | 348,107 | -1,479 | 0.04% | 28,573,692 |
| 2020-07-02 | 2020-06-29 | 82.218 | 349,586 | +1,479 | 0.04% | 28,742,367 |
| 2020-06-30 | 2020-06-26 | 82.489 | 348,107 | -1,109 | 0.04% | 28,714,913 |
| 2020-06-29 | 2020-06-24 | 83.909 | 349,216 | +370 | 0.04% | 29,302,241 |
| 2020-06-26 | 2020-06-23 | 83.165 | 348,846 | -4,807 | 0.04% | 29,011,740 |
| 2020-06-23 | 2020-06-19 | 82.692 | 353,653 | +4,437 | 0.04% | 29,244,131 |
| 2020-06-22 | 2020-06-18 | 82.962 | 349,216 | -2,588 | 0.04% | 28,971,676 |
| 2020-06-19 | 2020-06-17 | 83.841 | 351,804 | -2,219 | 0.04% | 29,495,610 |
| 2020-06-18 | 2020-06-16 | 83.638 | 354,023 | -739 | 0.04% | 29,609,843 |
| 2020-06-17 | 2020-06-15 | 81.069 | 354,762 | +5,176 | 0.04% | 28,760,153 |
| 2020-06-16 | 2020-06-12 | 81.069 | 349,586 | +18,118 | 0.04% | 28,340,541 |
| 2020-06-15 | 2020-06-11 | 82.151 | 331,468 | -1,479 | 0.04% | 27,230,324 |
| 2020-06-12 | 2020-06-10 | 83.030 | 332,947 | +3,697 | 0.04% | 27,644,478 |
| 2020-06-11 | 2020-06-09 | 82.624 | 329,250 | +6,286 | 0.04% | 27,203,946 |
| 2020-06-10 | 2020-06-08 | 81.948 | 322,964 | +2,588 | 0.04% | 26,466,204 |
| 2020-06-09 | 2020-06-05 | 84.855 | 320,376 | +10,353 | 0.04% | 27,185,581 |
| 2020-06-05 | 2020-06-03 | 86.951 | 310,023 | +56 | 0.04% | 26,956,891 |
| 2020-06-04 | 2020-06-02 | 86.613 | 309,967 | -739 | 0.04% | 26,847,232 |
| 2020-06-03 | 2020-06-01 | 87.357 | 310,706 | -11,093 | 0.04% | 27,142,327 |
| 2020-06-01 | 2020-05-28 | 83.165 | 321,799 | +7,395 | 0.04% | 26,762,379 |
| 2020-05-29 | 2020-05-27 | 83.300 | 314,404 | +2,219 | 0.04% | 26,189,891 |
| 2020-05-28 | 2020-05-26 | 86.005 | 312,185 | -11,462 | 0.04% | 26,849,368 |
| 2020-05-27 | 2020-05-25 | 85.126 | 323,647 | +2,588 | 0.04% | 27,550,675 |
| 2020-05-26 | 2020-05-22 | 88.033 | 321,059 | +11,092 | 0.04% | 28,263,847 |
| 2020-05-25 | 2020-05-21 | 91.972 | 309,967 | +9,923 | 0.04% | 28,508,247 |
| 2020-05-22 | 2020-05-20 | 92.939 | 300,044 | -2,171 | 0.03% | 27,885,872 |
| 2020-05-21 | 2020-05-19 | 91.350 | 302,215 | +724 | 0.04% | 27,607,334 |
| 2020-05-20 | 2020-05-18 | 90.590 | 301,491 | +7,236 | 0.04% | 27,312,034 |
| 2020-05-19 | 2020-05-15 | 89.968 | 294,255 | +1,085 | 0.03% | 26,473,529 |
| 2020-05-18 | 2020-05-14 | 90.037 | 293,170 | +9,407 | 0.03% | 26,396,172 |
| 2020-05-14 | 2020-05-12 | 89.415 | 283,763 | +2,170 | 0.03% | 25,372,721 |
| 2020-05-13 | 2020-05-11 | 89.070 | 281,593 | -16,280 | 0.03% | 25,081,400 |
| 2020-05-12 | 2020-05-08 | 89.761 | 297,873 | +723 | 0.03% | 26,737,284 |
| 2020-05-11 | 2020-05-07 | 89.484 | 297,150 | -4,703 | 0.03% | 26,590,255 |
| 2020-05-08 | 2020-05-06 | 90.521 | 301,853 | +723 | 0.04% | 27,323,970 |
| 2020-05-07 | 2020-05-05 | 91.419 | 301,130 | +1,501 | 0.03% | 27,529,028 |
| 2020-05-06 | 2020-05-04 | 91.903 | 299,629 | +14,834 | 0.03% | 27,536,738 |
| 2020-05-05 | 2020-04-29 | 95.565 | 284,795 | -1,086 | 0.03% | 27,216,454 |
| 2020-05-04 | 2020-04-28 | 95.081 | 285,881 | -2,170 | 0.03% | 27,181,958 |
| 2020-04-29 | 2020-04-27 | 93.285 | 288,051 | -8,119 | 0.03% | 26,870,773 |
| 2020-04-28 | 2020-04-24 | 92.525 | 296,170 | +159 | 0.03% | 27,403,034 |
| 2020-04-27 | 2020-04-23 | 92.386 | 296,011 | -723 | 0.03% | 27,347,414 |
| 2020-04-24 | 2020-04-22 | 91.695 | 296,734 | +723 | 0.03% | 27,209,166 |
| 2020-04-23 | 2020-04-21 | 90.175 | 296,011 | +362 | 0.03% | 26,692,876 |
| 2020-04-22 | 2020-04-20 | 90.866 | 295,649 | +724 | 0.03% | 26,864,525 |
| 2020-04-21 | 2020-04-17 | 91.350 | 294,925 | -2,533 | 0.03% | 26,941,393 |
| 2020-04-20 | 2020-04-16 | 91.004 | 297,458 | +362 | 0.03% | 27,070,011 |
| 2020-04-17 | 2020-04-15 | 88.931 | 297,096 | -2,171 | 0.03% | 26,421,189 |
| 2020-04-15 | 2020-04-09 | 90.175 | 299,267 | -4,703 | 0.03% | 26,986,486 |
| 2020-04-14 | 2020-04-08 | 87.964 | 303,970 | -2,533 | 0.04% | 26,738,444 |
| 2020-04-09 | 2020-04-07 | 89.484 | 306,503 | -9,407 | 0.04% | 27,427,202 |
| 2020-04-08 | 2020-04-06 | 87.826 | 315,910 | -13,024 | 0.04% | 27,745,077 |
| 2020-04-07 | 2020-04-03 | 84.371 | 328,934 | -21,650 | 0.04% | 27,752,457 |
| 2020-04-06 | 2020-04-02 | 80.985 | 350,584 | -4,342 | 0.04% | 28,392,047 |
| 2020-04-03 | 2020-04-01 | 80.156 | 354,926 | -1,085 | 0.04% | 28,449,380 |
| 2020-04-02 | 2020-03-31 | 80.640 | 356,011 | -7,959 | 0.04% | 28,708,551 |
| 2020-04-01 | 2020-03-30 | 76.839 | 363,970 | +4,341 | 0.04% | 27,967,096 |
| 2020-03-31 | 2020-03-27 | 76.424 | 359,629 | +2,171 | 0.04% | 27,484,436 |
| 2020-03-30 | 2020-03-26 | 78.567 | 357,458 | +5,789 | 0.04% | 28,084,228 |
| 2020-03-27 | 2020-03-25 | 80.847 | 351,669 | -3,257 | 0.04% | 28,431,315 |
| 2020-03-26 | 2020-03-24 | 78.221 | 354,926 | -2,170 | 0.04% | 27,762,671 |
| 2020-03-24 | 2020-03-20 | 78.843 | 357,096 | -9,407 | 0.04% | 28,154,488 |
| 2020-03-23 | 2020-03-19 | 75.733 | 366,503 | -724 | 0.04% | 27,756,525 |
| 2020-03-19 | 2020-03-17 | 79.327 | 367,227 | -7,959 | 0.04% | 29,130,873 |
| 2020-03-18 | 2020-03-16 | 78.359 | 375,186 | +8,683 | 0.04% | 29,399,279 |
| 2020-03-16 | 2020-03-12 | 79.465 | 366,503 | +1,447 | 0.04% | 29,124,091 |
| 2020-03-13 | 2020-03-11 | 81.814 | 365,056 | +362 | 0.04% | 29,866,766 |
| 2020-03-12 | 2020-03-10 | 82.436 | 364,694 | -1,085 | 0.04% | 30,063,952 |
| 2020-03-11 | 2020-03-09 | 82.298 | 365,779 | -7,598 | 0.04% | 30,102,844 |
| 2020-03-10 | 2020-03-06 | 83.887 | 373,377 | +6,874 | 0.04% | 31,321,550 |
| 2020-03-09 | 2020-03-05 | 85.476 | 366,503 | -15,195 | 0.04% | 31,327,392 |
| 2020-03-06 | 2020-03-04 | 82.920 | 381,698 | -724 | 0.04% | 31,650,322 |
| 2020-03-05 | 2020-03-03 | 81.952 | 382,422 | +1,447 | 0.04% | 31,340,402 |
| 2020-03-04 | 2020-03-02 | 82.229 | 380,975 | +1,086 | 0.04% | 31,327,118 |
| 2020-03-03 | 2020-02-28 | 79.949 | 379,889 | +1,808 | 0.04% | 30,371,559 |
| 2020-03-02 | 2020-02-27 | 82.851 | 378,081 | +7,383 | 0.04% | 31,324,276 |
| 2020-02-28 | 2020-02-26 | 82.436 | 370,698 | +2,024 | 0.04% | 30,558,898 |
| 2020-02-27 | 2020-02-25 | 83.956 | 368,674 | +2,171 | 0.04% | 30,952,504 |
| 2020-02-26 | 2020-02-24 | 83.403 | 366,503 | -724 | 0.04% | 30,567,633 |
| 2020-02-25 | 2020-02-21 | 84.371 | 367,227 | +1,086 | 0.04% | 30,983,271 |
| 2020-02-24 | 2020-02-20 | 83.887 | 366,141 | -1,086 | 0.04% | 30,714,543 |
| 2020-02-21 | 2020-02-19 | 85.269 | 367,227 | +10,131 | 0.04% | 31,313,151 |
| 2020-02-20 | 2020-02-18 | 84.440 | 357,096 | -2,171 | 0.04% | 30,153,185 |
| 2020-02-19 | 2020-02-17 | 86.789 | 359,267 | -2,533 | 0.04% | 31,180,564 |
| 2020-02-18 | 2020-02-14 | 86.513 | 361,800 | +6,874 | 0.04% | 31,300,400 |
| 2020-02-17 | 2020-02-13 | 85.338 | 354,926 | +724 | 0.04% | 30,288,780 |
| 2020-02-14 | 2020-02-12 | 86.306 | 354,202 | +724 | 0.04% | 30,569,649 |
| 2020-02-13 | 2020-02-11 | 86.858 | 353,478 | +10,130 | 0.04% | 30,702,566 |
| 2020-02-12 | 2020-02-10 | 88.862 | 343,348 | -724 | 0.04% | 30,510,723 |
| 2020-02-11 | 2020-02-07 | 84.716 | 344,072 | +724 | 0.04% | 29,148,540 |
| 2020-02-10 | 2020-02-06 | 86.029 | 343,348 | -22,793 | 0.04% | 29,537,986 |
| 2020-02-07 | 2020-02-05 | 83.058 | 366,141 | -17,366 | 0.04% | 30,410,939 |
| 2020-02-06 | 2020-02-04 | 81.261 | 383,507 | -1,013 | 0.04% | 31,164,317 |
| 2020-02-05 | 2020-02-03 | 81.054 | 384,520 | -6,947 | 0.04% | 31,166,924 |
| 2020-02-04 | 2020-01-31 | 78.774 | 391,467 | -276,050 | 0.05% | 30,837,347 |
| 2020-02-03 | 2020-01-30 | 79.258 | 667,517 | +4,342 | 0.08% | 52,905,735 |
| 2020-01-30 | 2020-01-24 | 85.822 | 663,175 | -16,643 | 0.08% | 56,915,001 |
| 2020-01-29 | 2020-01-22 | 83.334 | 679,818 | -23,878 | 0.08% | 56,652,225 |
| 2020-01-23 | 2020-01-21 | 81.400 | 703,696 | -30,805 | 0.08% | 57,280,576 |
| 2020-01-22 | 2020-01-20 | 82.851 | 734,501 | +1,085 | 0.09% | 60,853,923 |
| 2020-01-20 | 2020-01-16 | 84.855 | 733,416 | +20,623 | 0.09% | 62,233,718 |
| 2020-01-16 | 2020-01-14 | 85.546 | 712,793 | +3,401 | 0.08% | 60,976,301 |
| 2020-01-15 | 2020-01-13 | 85.476 | 709,392 | +1,854 | 0.08% | 60,636,341 |
| 2020-01-14 | 2020-01-10 | 82.367 | 707,538 | -5,427 | 0.08% | 58,277,784 |
| 2020-01-13 | 2020-01-09 | 82.091 | 712,965 | -22,569 | 0.08% | 58,527,726 |
| 2020-01-10 | 2020-01-08 | 76.010 | 735,534 | -3,618 | 0.09% | 55,907,805 |
| 2020-01-09 | 2020-01-07 | 74.697 | 739,152 | -140,015 | 0.09% | 55,212,378 |
| 2020-01-08 | 2020-01-06 | 73.868 | 879,167 | +7,598 | 0.10% | 64,942,064 |
| 2020-01-07 | 2020-01-03 | 74.213 | 871,569 | +13,386 | 0.10% | 64,681,943 |
| 2020-01-06 | 2020-01-02 | 76.148 | 858,183 | -362 | 0.10% | 65,348,934 |
| 2020-01-03 | 2019-12-31 | 76.701 | 858,545 | +5,065 | 0.10% | 65,851,102 |
| 2020-01-02 | 2019-12-27 | 77.876 | 853,480 | +5,066 | 0.10% | 66,465,193 |
| 2019-12-30 | 2019-12-24 | 77.945 | 848,414 | +13,386 | 0.10% | 66,129,301 |
| 2019-12-27 | 2019-12-20 | 78.497 | 835,028 | +724 | 0.10% | 65,547,536 |
| 2019-12-23 | 2019-12-19 | 79.050 | 834,304 | +10,130 | 0.10% | 65,951,906 |
| 2019-12-20 | 2019-12-18 | 79.050 | 824,174 | -2,533 | 0.10% | 65,151,128 |
| 2019-12-19 | 2019-12-17 | 77.046 | 826,707 | -12,663 | 0.10% | 63,694,728 |
| 2019-12-18 | 2019-12-16 | 74.490 | 839,370 | -8,683 | 0.10% | 62,524,353 |
| 2019-12-17 | 2019-12-13 | 74.835 | 848,053 | -15,195 | 0.10% | 63,464,148 |
| 2019-12-16 | 2019-12-12 | 71.173 | 863,248 | -7,236 | 0.10% | 61,439,802 |
| 2019-12-13 | 2019-12-11 | 70.413 | 870,484 | +12,663 | 0.10% | 61,293,155 |
| 2019-12-12 | 2019-12-10 | 70.758 | 857,821 | +1,447 | 0.10% | 60,697,895 |
| 2019-12-11 | 2019-12-09 | 71.449 | 856,374 | +3,618 | 0.10% | 61,187,261 |
| 2019-12-10 | 2019-12-06 | 70.689 | 852,756 | +7,236 | 0.10% | 60,280,580 |
| 2019-12-09 | 2019-12-05 | 70.413 | 845,520 | +2,532 | 0.10% | 59,535,372 |
| 2019-12-06 | 2019-12-04 | 70.136 | 842,988 | +362 | 0.10% | 59,124,086 |
| 2019-12-05 | 2019-12-03 | 70.827 | 842,626 | -1,809 | 0.10% | 59,680,949 |
| 2019-12-03 | 2019-11-29 | 71.449 | 844,435 | -362 | 0.10% | 60,334,229 |
| 2019-12-02 | 2019-11-28 | 73.108 | 844,797 | +724 | 0.10% | 61,761,102 |
| 2019-11-29 | 2019-11-27 | 72.831 | 844,073 | -4,703 | 0.10% | 61,474,870 |
| 2019-11-28 | 2019-11-26 | 72.417 | 848,776 | -8,322 | 0.10% | 61,465,494 |
| 2019-11-27 | 2019-11-25 | 72.209 | 857,098 | -11,939 | 0.10% | 61,890,469 |
| 2019-11-26 | 2019-11-22 | 71.311 | 869,037 | -1,809 | 0.10% | 61,971,922 |
| 2019-11-21 | 2019-11-19 | 70.758 | 870,846 | -7,236 | 0.10% | 61,619,521 |
| 2019-11-20 | 2019-11-18 | 69.584 | 878,082 | +3,618 | 0.10% | 61,100,048 |
| 2019-11-19 | 2019-11-15 | 69.100 | 874,464 | +5,427 | 0.10% | 60,425,317 |
| 2019-11-18 | 2019-11-14 | 69.791 | 869,037 | +14,110 | 0.10% | 60,650,815 |
| 2019-11-15 | 2019-11-13 | 69.514 | 854,927 | +15,557 | 0.10% | 59,429,766 |
| 2019-11-14 | 2019-11-12 | 71.518 | 839,370 | +3,257 | 0.10% | 60,030,339 |
| 2019-11-13 | 2019-11-11 | 72.278 | 836,113 | +8,321 | 0.10% | 60,432,932 |
| 2019-11-12 | 2019-11-08 | 74.766 | 827,792 | +1,809 | 0.10% | 61,890,713 |
| 2019-11-11 | 2019-11-07 | 75.941 | 825,983 | +1,447 | 0.10% | 62,725,742 |
| 2019-11-08 | 2019-11-06 | 76.217 | 824,536 | +724 | 0.10% | 62,843,757 |
| 2019-11-06 | 2019-11-04 | 77.392 | 823,812 | -3,257 | 0.10% | 63,756,305 |
| 2019-11-05 | 2019-11-01 | 74.628 | 827,069 | -361 | 0.10% | 61,722,357 |
| 2019-11-04 | 2019-10-31 | 75.733 | 827,430 | -2,895 | 0.10% | 62,664,102 |
| 2019-11-01 | 2019-10-30 | 75.526 | 830,325 | -2,170 | 0.10% | 62,711,224 |
| 2019-10-31 | 2019-10-29 | 74.973 | 832,495 | -1,809 | 0.10% | 62,414,914 |
| 2019-10-30 | 2019-10-28 | 74.490 | 834,304 | -13,749 | 0.10% | 62,146,989 |
| 2019-10-29 | 2019-10-25 | 72.209 | 848,053 | -13,024 | 0.10% | 61,237,336 |
| 2019-10-28 | 2019-10-24 | 71.242 | 861,077 | +2,170 | 0.10% | 61,344,786 |
| 2019-10-25 | 2019-10-23 | 70.896 | 858,907 | +8,322 | 0.10% | 60,893,440 |
| 2019-10-24 | 2019-10-22 | 71.726 | 850,585 | +1,809 | 0.10% | 61,008,743 |
| 2019-10-23 | 2019-10-21 | 71.795 | 848,776 | +362 | 0.10% | 60,937,641 |
| 2019-10-22 | 2019-10-18 | 72.417 | 848,414 | -2,171 | 0.10% | 61,439,279 |
| 2019-10-21 | 2019-10-17 | 72.555 | 850,585 | -5,065 | 0.10% | 61,714,046 |
| 2019-10-18 | 2019-10-16 | 70.966 | 855,650 | -12,663 | 0.10% | 60,721,655 |
| 2019-10-16 | 2019-10-14 | 69.100 | 868,313 | +8,321 | 0.10% | 60,000,284 |
| 2019-10-15 | 2019-10-11 | 70.966 | 859,992 | -2,533 | 0.10% | 61,029,787 |
| 2019-10-14 | 2019-10-10 | 70.413 | 862,525 | +146,166 | 0.10% | 60,732,741 |
| 2019-10-11 | 2019-10-09 | 67.994 | 716,359 | -22,431 | 0.08% | 48,708,283 |
| 2019-10-10 | 2019-10-08 | 68.547 | 738,790 | +723 | 0.09% | 50,641,864 |
| 2019-10-09 | 2019-10-04 | 69.653 | 738,067 | +145,804 | 0.09% | 51,408,309 |
| 2019-10-08 | 2019-10-03 | 70.620 | 592,263 | +1,085 | 0.07% | 41,825,631 |
| 2019-10-04 | 2019-10-02 | 69.445 | 591,178 | +1,447 | 0.07% | 41,054,553 |
| 2019-10-03 | 2019-09-30 | 71.035 | 589,731 | -723 | 0.07% | 41,891,323 |
| 2019-10-02 | 2019-09-27 | 70.551 | 590,454 | +723 | 0.07% | 41,657,079 |
| 2019-09-27 | 2019-09-25 | 69.998 | 589,731 | +3,256 | 0.07% | 41,280,068 |
| 2019-09-26 | 2019-09-24 | 71.449 | 586,475 | +724 | 0.07% | 41,903,186 |
| 2019-09-20 | 2019-09-18 | 72.555 | 585,751 | -3,980 | 0.07% | 42,499,062 |
| 2019-09-18 | 2019-09-16 | 72.969 | 589,731 | -10,130 | 0.07% | 43,032,332 |
| 2019-09-17 | 2019-09-13 | 77.511 | 599,861 | +2,894 | 0.07% | 46,496,043 |
| 2019-09-16 | 2019-09-12 | 76.806 | 596,967 | +12,451 | 0.07% | 45,850,690 |
| 2019-09-13 | 2019-09-11 | 76.524 | 584,516 | -1,418 | 0.07% | 44,729,476 |
| 2019-09-12 | 2019-09-10 | 74.549 | 585,934 | +1,418 | 0.07% | 43,680,878 |
| 2019-09-10 | 2019-09-06 | 75.537 | 584,516 | -1,772 | 0.07% | 44,152,322 |
| 2019-09-09 | 2019-09-05 | 75.466 | 586,288 | -1,772 | 0.07% | 44,244,822 |
| 2019-09-06 | 2019-09-04 | 74.620 | 588,060 | -6,381 | 0.07% | 43,880,845 |
| 2019-09-05 | 2019-09-03 | 72.504 | 594,441 | +4,254 | 0.07% | 43,099,233 |
| 2019-09-04 | 2019-09-02 | 72.856 | 590,187 | -5,672 | 0.07% | 42,998,928 |
| 2019-09-03 | 2019-08-30 | 72.786 | 595,859 | -3,544 | 0.07% | 43,370,145 |
| 2019-09-02 | 2019-08-29 | 71.940 | 599,403 | -4,254 | 0.07% | 43,120,795 |
| 2019-08-30 | 2019-08-28 | 71.023 | 603,657 | -7,089 | 0.07% | 42,873,346 |
| 2019-08-29 | 2019-08-27 | 69.612 | 610,746 | +8,153 | 0.07% | 42,515,320 |
| 2019-08-28 | 2019-08-26 | 71.305 | 602,593 | +10,988 | 0.07% | 42,967,779 |
| 2019-08-27 | 2019-08-23 | 73.209 | 591,605 | +20,205 | 0.07% | 43,310,865 |
| 2019-08-26 | 2019-08-22 | 75.748 | 571,400 | +4,608 | 0.07% | 43,282,485 |
| 2019-08-23 | 2019-08-21 | 79.980 | 566,792 | -1,064 | 0.07% | 45,331,954 |
| 2019-08-21 | 2019-08-19 | 76.806 | 567,856 | +8,507 | 0.07% | 43,614,788 |
| 2019-08-20 | 2019-08-16 | 75.748 | 559,349 | +355 | 0.07% | 42,369,644 |
| 2019-08-19 | 2019-08-15 | 73.350 | 558,994 | +2,481 | 0.07% | 41,002,294 |
| 2019-08-15 | 2019-08-13 | 74.549 | 556,513 | +12,052 | 0.07% | 41,487,568 |
| 2019-08-14 | 2019-08-12 | 76.383 | 544,461 | +709 | 0.06% | 41,587,509 |
| 2019-08-13 | 2019-08-09 | 76.312 | 543,752 | -6,735 | 0.06% | 41,495,003 |
| 2019-08-09 | 2019-08-07 | 77.300 | 550,487 | +1,772 | 0.07% | 42,552,521 |
| 2019-08-08 | 2019-08-06 | 78.217 | 548,715 | -52,106 | 0.07% | 42,918,650 |
| 2019-08-07 | 2019-08-05 | 79.839 | 600,821 | -7,089 | 0.07% | 47,968,838 |
| 2019-08-06 | 2019-08-02 | 81.390 | 607,910 | +109,175 | 0.07% | 49,478,072 |
| 2019-08-05 | 2019-08-01 | 83.577 | 498,735 | -1,418 | 0.06% | 41,682,703 |
| 2019-08-02 | 2019-07-31 | 83.577 | 500,153 | -1,773 | 0.06% | 41,801,215 |
| 2019-07-31 | 2019-07-29 | 84.423 | 501,926 | +4,963 | 0.06% | 42,374,200 |
| 2019-07-30 | 2019-07-26 | 84.635 | 496,963 | +8,507 | 0.06% | 42,060,359 |
| 2019-07-29 | 2019-07-25 | 85.270 | 488,456 | +25,167 | 0.06% | 41,650,423 |
| 2019-07-26 | 2019-07-24 | 85.481 | 463,289 | +9,571 | 0.05% | 39,602,471 |
| 2019-07-25 | 2019-07-23 | 83.647 | 453,718 | -17,724 | 0.05% | 37,952,324 |
| 2019-07-24 | 2019-07-22 | 79.416 | 471,442 | +709 | 0.06% | 37,439,870 |
| 2019-07-23 | 2019-07-19 | 80.474 | 470,733 | -6,380 | 0.06% | 37,881,569 |
| 2019-07-22 | 2019-07-18 | 79.275 | 477,113 | +1,418 | 0.06% | 37,822,936 |
| 2019-07-19 | 2019-07-17 | 79.768 | 475,695 | +1,418 | 0.06% | 37,945,376 |
| 2019-07-18 | 2019-07-16 | 79.980 | 474,277 | +10,634 | 0.06% | 37,932,616 |
| 2019-07-17 | 2019-07-15 | 79.627 | 463,643 | +3,899 | 0.05% | 36,918,608 |
| 2019-07-16 | 2019-07-12 | 79.627 | 459,744 | +13,469 | 0.05% | 36,608,142 |
| 2019-07-15 | 2019-07-11 | 80.191 | 446,275 | +5,672 | 0.05% | 35,787,445 |
| 2019-07-12 | 2019-07-10 | 78.992 | 440,603 | +709 | 0.05% | 34,804,319 |
| 2019-07-11 | 2019-07-09 | 78.076 | 439,894 | +14,887 | 0.05% | 34,344,985 |
| 2019-07-10 | 2019-07-08 | 79.627 | 425,007 | +5,317 | 0.05% | 33,842,131 |
| 2019-07-08 | 2019-07-04 | 82.801 | 419,690 | +709 | 0.05% | 34,750,767 |
| 2019-07-05 | 2019-07-03 | 82.942 | 418,981 | +4,608 | 0.05% | 34,751,161 |
| 2019-07-04 | 2019-07-02 | 84.000 | 414,373 | -22,331 | 0.05% | 34,807,344 |
| 2019-07-03 | 2019-06-28 | 81.038 | 436,704 | +4,608 | 0.05% | 35,389,536 |
| 2019-07-02 | 2019-06-27 | 80.756 | 432,096 | +709 | 0.05% | 34,894,213 |
| 2019-06-28 | 2019-06-26 | 79.204 | 431,387 | +14,178 | 0.05% | 34,167,601 |
| 2019-06-26 | 2019-06-24 | 80.191 | 417,209 | +1,064 | 0.05% | 33,456,600 |
| 2019-06-25 | 2019-06-21 | 79.980 | 416,145 | +12,406 | 0.05% | 33,283,226 |
| 2019-06-24 | 2019-06-20 | 82.166 | 403,739 | +7,798 | 0.05% | 33,173,730 |
| 2019-06-21 | 2019-06-19 | 82.096 | 395,941 | +11,343 | 0.05% | 32,505,072 |
| 2019-06-20 | 2019-06-18 | 80.685 | 384,598 | -709 | 0.05% | 31,031,353 |
| 2019-06-19 | 2019-06-17 | 80.615 | 385,307 | +709 | 0.05% | 31,061,384 |
| 2019-06-18 | 2019-06-14 | 80.756 | 384,598 | +8,153 | 0.05% | 31,058,479 |
| 2019-06-06 | 2019-06-04 | 82.589 | 376,445 | +1,418 | 0.04% | 31,090,385 |
| 2019-06-03 | 2019-05-30 | 81.814 | 375,027 | +1,418 | 0.04% | 30,682,320 |
| 2019-05-31 | 2019-05-29 | 82.307 | 373,609 | -1,418 | 0.04% | 30,750,760 |
| 2019-05-30 | 2019-05-28 | 82.731 | 375,027 | +4,253 | 0.04% | 31,026,174 |
| 2019-05-22 | 2019-05-20 | 89.764 | 370,774 | +3,190 | 0.04% | 33,282,280 |
| 2019-05-21 | 2019-05-17 | 90.847 | 367,584 | +24,928 | 0.04% | 33,393,792 |
| 2019-05-20 | 2019-05-16 | 93.733 | 342,656 | +1,386 | 0.04% | 32,118,178 |
| 2019-05-16 | 2019-05-14 | 91.857 | 341,270 | +11,087 | 0.04% | 31,348,007 |
| 2019-05-15 | 2019-05-10 | 95.393 | 330,183 | +1,039 | 0.04% | 31,497,028 |
| 2019-05-14 | 2019-05-09 | 98.423 | 329,144 | -1,386 | 0.04% | 32,395,428 |
| 2019-05-10 | 2019-05-08 | 97.990 | 330,530 | -346 | 0.04% | 32,388,741 |
| 2019-05-09 | 2019-05-07 | 97.918 | 330,876 | -2,079 | 0.04% | 32,398,770 |
| 2019-05-08 | 2019-05-06 | 96.331 | 332,955 | -346 | 0.04% | 32,073,786 |
| 2019-05-07 | 2019-05-03 | 98.351 | 333,301 | +3,118 | 0.04% | 32,780,524 |
| 2019-05-06 | 2019-05-02 | 97.052 | 330,183 | +50,237 | 0.04% | 32,045,010 |
| 2019-04-30 | 2019-04-26 | 100.732 | 279,946 | -1,386 | 0.03% | 28,199,610 |
| 2019-04-29 | 2019-04-25 | 100.444 | 281,332 | -346 | 0.03% | 28,258,024 |
| 2019-04-26 | 2019-04-24 | 101.887 | 281,678 | +346 | 0.03% | 28,699,283 |
| 2019-04-24 | 2019-04-18 | 100.877 | 281,332 | -346 | 0.03% | 28,379,825 |
| 2019-04-23 | 2019-04-17 | 100.227 | 281,678 | +346 | 0.03% | 28,231,801 |
| 2019-04-18 | 2019-04-16 | 99.866 | 281,332 | -1,732 | 0.03% | 28,095,621 |
| 2019-04-17 | 2019-04-15 | 100.949 | 283,064 | -347 | 0.03% | 28,574,969 |
| 2019-04-12 | 2019-04-10 | 101.959 | 283,411 | -2,078 | 0.03% | 28,896,303 |
| 2019-04-10 | 2019-04-08 | 102.753 | 285,489 | +4,157 | 0.03% | 29,334,776 |
| 2019-04-09 | 2019-04-04 | 100.877 | 281,332 | -15,591 | 0.03% | 28,379,825 |
| 2019-04-08 | 2019-04-03 | 99.794 | 296,923 | -3,464 | 0.04% | 29,631,213 |
| 2019-04-03 | 2019-04-01 | 99.722 | 300,387 | -3,811 | 0.04% | 29,955,225 |
| 2019-04-02 | 2019-03-29 | 99.289 | 304,198 | -1,386 | 0.04% | 30,203,565 |
| 2019-04-01 | 2019-03-28 | 99.578 | 305,584 | -258 | 0.04% | 30,429,381 |
| 2019-03-28 | 2019-03-26 | 97.918 | 305,842 | +4,504 | 0.04% | 29,947,487 |
| 2019-03-27 | 2019-03-25 | 96.259 | 301,338 | +1,386 | 0.04% | 29,006,354 |
| 2019-03-26 | 2019-03-22 | 98.279 | 299,952 | -693 | 0.04% | 29,478,969 |
| 2019-03-25 | 2019-03-21 | 98.207 | 300,645 | -42,269 | 0.04% | 29,525,382 |
| 2019-03-22 | 2019-03-20 | 99.073 | 342,914 | +30,836 | 0.04% | 33,973,412 |
| 2019-03-21 | 2019-03-19 | 94.022 | 312,078 | -3,119 | 0.04% | 29,342,086 |
| 2019-03-20 | 2019-03-18 | 96.186 | 315,197 | -31,874 | 0.04% | 30,317,657 |
| 2019-03-19 | 2019-03-15 | 93.156 | 347,071 | -2,425 | 0.04% | 32,331,659 |
| 2019-03-18 | 2019-03-14 | 93.372 | 349,496 | +346 | 0.04% | 32,633,218 |
| 2019-03-15 | 2019-03-13 | 91.207 | 349,150 | +6,236 | 0.04% | 31,845,094 |
| 2019-03-14 | 2019-03-12 | 95.537 | 342,914 | -13,858 | 0.04% | 32,760,960 |
| 2019-03-13 | 2019-03-11 | 92.723 | 356,772 | -17,323 | 0.04% | 33,080,899 |
| 2019-03-08 | 2019-03-06 | 91.424 | 374,095 | -13,512 | 0.05% | 34,201,246 |
| 2019-03-07 | 2019-03-05 | 90.269 | 387,607 | -3,465 | 0.05% | 34,989,065 |
| 2019-03-06 | 2019-03-04 | 89.404 | 391,072 | +20,441 | 0.05% | 34,963,222 |
| 2019-03-05 | 2019-03-01 | 91.496 | 370,631 | +1,386 | 0.04% | 33,911,298 |
| 2019-03-04 | 2019-02-28 | 91.568 | 369,245 | -4,157 | 0.04% | 33,811,128 |
| 2019-03-01 | 2019-02-27 | 91.496 | 373,402 | +693 | 0.05% | 34,164,833 |
| 2019-02-28 | 2019-02-26 | 92.362 | 372,709 | +7,275 | 0.05% | 34,424,153 |
| 2019-02-26 | 2019-02-22 | 93.084 | 365,434 | -1,732 | 0.04% | 34,015,909 |
| 2019-02-22 | 2019-02-20 | 89.620 | 367,166 | -346 | 0.04% | 32,905,422 |
| 2019-02-21 | 2019-02-19 | 89.692 | 367,512 | +1,732 | 0.04% | 32,962,950 |
| 2019-02-20 | 2019-02-18 | 90.991 | 365,780 | +7,276 | 0.04% | 33,282,693 |
| 2019-02-19 | 2019-02-15 | 91.352 | 358,504 | -4,851 | 0.04% | 32,749,987 |
| 2019-02-18 | 2019-02-14 | 92.073 | 363,355 | -4,850 | 0.04% | 33,455,323 |
| 2019-02-15 | 2019-02-13 | 91.568 | 368,205 | -5,197 | 0.04% | 33,715,897 |
| 2019-02-13 | 2019-02-11 | 91.063 | 373,402 | -693 | 0.05% | 34,003,170 |
| 2019-02-12 | 2019-02-08 | 90.125 | 374,095 | +54 | 0.05% | 33,715,357 |
| 2019-02-11 | 2019-02-04 | 89.259 | 374,041 | +4,504 | 0.05% | 33,386,610 |
| 2019-02-08 | 2019-01-31 | 88.898 | 369,537 | -23,905 | 0.04% | 32,851,261 |
| 2019-02-01 | 2019-01-30 | 86.950 | 393,442 | +3,811 | 0.05% | 34,209,851 |
| 2019-01-31 | 2019-01-29 | 85.796 | 389,631 | -33,954 | 0.05% | 33,428,645 |
| 2019-01-30 | 2019-01-28 | 85.074 | 423,585 | -23,559 | 0.05% | 36,036,101 |
| 2019-01-29 | 2019-01-25 | 83.487 | 447,144 | -3,811 | 0.05% | 37,330,532 |
| 2019-01-25 | 2019-01-23 | 82.693 | 450,955 | -5,544 | 0.05% | 37,290,760 |
| 2019-01-24 | 2019-01-22 | 81.322 | 456,499 | +21,135 | 0.05% | 37,123,350 |
| 2019-01-23 | 2019-01-21 | 83.703 | 435,364 | +346 | 0.05% | 36,441,305 |
| 2019-01-22 | 2019-01-18 | 83.992 | 435,018 | -9,701 | 0.05% | 36,537,903 |
| 2019-01-21 | 2019-01-17 | 83.775 | 444,719 | +28,410 | 0.05% | 37,256,437 |
| 2019-01-18 | 2019-01-16 | 84.280 | 416,309 | -15,244 | 0.05% | 35,086,662 |
| 2019-01-17 | 2019-01-15 | 81.971 | 431,553 | -693 | 0.05% | 35,374,954 |
| 2019-01-16 | 2019-01-14 | 81.971 | 432,246 | -347 | 0.05% | 35,431,760 |
| 2019-01-14 | 2019-01-10 | 81.755 | 432,593 | +693 | 0.05% | 35,366,559 |
| 2019-01-11 | 2019-01-09 | 82.260 | 431,900 | -6,236 | 0.05% | 35,528,058 |
| 2019-01-10 | 2019-01-08 | 82.260 | 438,136 | -6,929 | 0.05% | 36,041,031 |
| 2019-01-09 | 2019-01-07 | 82.188 | 445,065 | -693 | 0.05% | 36,578,895 |
| 2019-01-08 | 2019-01-04 | 82.693 | 445,758 | -4,504 | 0.05% | 36,861,006 |
| 2019-01-07 | 2019-01-03 | 82.260 | 450,262 | -2,426 | 0.05% | 37,038,515 |
| 2019-01-04 | 2019-01-02 | 82.260 | 452,688 | -346 | 0.05% | 37,238,077 |
| 2019-01-03 | 2018-12-31 | 82.260 | 453,034 | -11,087 | 0.05% | 37,266,539 |
| 2019-01-02 | 2018-12-27 | 81.971 | 464,121 | -4,850 | 0.06% | 38,044,595 |
| 2018-12-28 | 2018-12-24 | 82.260 | 468,971 | -4,504 | 0.06% | 38,577,515 |
| 2018-12-27 | 2018-12-20 | 76.199 | 473,475 | -1,733 | 0.06% | 36,078,160 |
| 2018-12-21 | 2018-12-19 | 75.621 | 475,208 | +22,520 | 0.06% | 35,935,893 |
| 2018-12-20 | 2018-12-18 | 77.570 | 452,688 | +21,135 | 0.05% | 35,114,854 |
| 2018-12-19 | 2018-12-17 | 80.456 | 431,553 | -3,811 | 0.05% | 34,721,016 |
| 2018-12-18 | 2018-12-14 | 80.095 | 435,364 | -12,127 | 0.05% | 34,870,559 |
| 2018-12-17 | 2018-12-13 | 79.301 | 447,491 | +28,757 | 0.05% | 35,486,683 |
| 2018-12-14 | 2018-12-12 | 82.332 | 418,734 | +11,087 | 0.05% | 34,475,239 |
| 2018-12-13 | 2018-12-11 | 87.311 | 407,647 | +1,732 | 0.05% | 35,592,053 |
| 2018-12-10 | 2018-12-06 | 89.259 | 405,915 | +23,906 | 0.05% | 36,231,659 |
| 2018-12-07 | 2018-12-05 | 92.867 | 382,009 | -2,079 | 0.05% | 35,476,074 |
| 2018-12-05 | 2018-12-03 | 93.156 | 384,088 | -346 | 0.05% | 35,780,005 |
| 2018-11-28 | 2018-11-26 | 94.455 | 384,434 | -2,079 | 0.05% | 36,311,555 |
| 2018-11-27 | 2018-11-23 | 92.146 | 386,513 | -2,772 | 0.05% | 35,615,448 |
| 2018-11-26 | 2018-11-22 | 92.146 | 389,285 | -4,850 | 0.05% | 35,870,876 |
| 2018-11-23 | 2018-11-21 | 91.207 | 394,135 | -1,040 | 0.05% | 35,948,063 |
| 2018-11-22 | 2018-11-20 | 89.836 | 395,175 | +1,386 | 0.05% | 35,501,134 |
| 2018-11-21 | 2018-11-19 | 90.991 | 393,789 | +1,386 | 0.05% | 35,831,260 |
| 2018-11-19 | 2018-11-15 | 90.775 | 392,403 | +1,732 | 0.05% | 35,620,202 |
| 2018-11-16 | 2018-11-14 | 90.919 | 390,671 | -37,418 | 0.05% | 35,519,360 |
| 2018-11-15 | 2018-11-13 | 92.362 | 428,089 | -1,386 | 0.05% | 39,539,161 |
| 2018-11-14 | 2018-11-12 | 90.197 | 429,475 | +347 | 0.05% | 38,737,476 |
| 2018-11-13 | 2018-11-09 | 90.702 | 429,128 | +4,157 | 0.05% | 38,922,932 |
| 2018-11-09 | 2018-11-07 | 91.640 | 424,971 | -2,771 | 0.05% | 38,944,527 |
| 2018-11-08 | 2018-11-06 | 90.486 | 427,742 | -1,386 | 0.05% | 38,704,623 |
| 2018-11-07 | 2018-11-05 | 90.053 | 429,128 | +1,418 | 0.05% | 38,644,247 |
| 2018-11-06 | 2018-11-02 | 92.073 | 427,710 | +1,040 | 0.05% | 39,380,706 |
| 2018-11-05 | 2018-11-01 | 89.476 | 426,670 | +346 | 0.05% | 38,176,596 |
| 2018-11-02 | 2018-10-31 | 89.620 | 426,324 | -4,157 | 0.05% | 38,207,163 |
| 2018-11-01 | 2018-10-30 | 90.269 | 430,481 | +6,929 | 0.05% | 38,859,277 |
| 2018-10-31 | 2018-10-29 | 92.362 | 423,552 | +693 | 0.05% | 39,120,115 |
| 2018-10-30 | 2018-10-26 | 93.805 | 422,859 | -693 | 0.05% | 39,666,360 |
| 2018-10-23 | 2018-10-19 | 91.063 | 423,552 | +346 | 0.05% | 38,569,988 |
| 2018-10-19 | 2018-10-16 | 89.043 | 423,206 | +1,040 | 0.05% | 37,683,427 |
| 2018-10-18 | 2018-10-15 | 90.486 | 422,166 | +4,850 | 0.05% | 38,200,074 |
| 2018-10-16 | 2018-10-12 | 93.444 | 417,316 | +347 | 0.05% | 38,995,835 |
| 2018-10-15 | 2018-10-11 | 94.238 | 416,969 | +693 | 0.05% | 39,294,373 |
| 2018-10-12 | 2018-10-10 | 96.403 | 416,276 | +2,771 | 0.05% | 40,130,193 |
| 2018-10-11 | 2018-10-09 | 96.259 | 413,505 | +7,622 | 0.05% | 39,803,385 |
| 2018-10-10 | 2018-10-08 | 99.433 | 405,883 | -692 | 0.05% | 40,358,359 |
| 2018-10-05 | 2018-10-03 | 102.897 | 406,575 | +3,839 | 0.05% | 41,835,370 |
| 2018-10-04 | 2018-10-02 | 102.536 | 402,736 | -10,394 | 0.05% | 41,295,045 |
| 2018-10-03 | 2018-09-28 | 104.196 | 413,130 | -3,464 | 0.05% | 43,046,450 |
| 2018-10-02 | 2018-09-27 | 102.897 | 416,594 | +3,464 | 0.05% | 42,866,295 |
| 2018-09-28 | 2018-09-26 | 103.907 | 413,130 | -346 | 0.05% | 42,927,208 |
| 2018-09-27 | 2018-09-24 | 101.598 | 413,476 | +346 | 0.05% | 42,008,423 |
| 2018-09-26 | 2018-09-21 | 103.546 | 413,130 | -3,811 | 0.05% | 42,778,155 |
| 2018-09-24 | 2018-09-20 | 103.330 | 416,941 | -346 | 0.05% | 43,082,514 |
| 2018-09-21 | 2018-09-19 | 102.897 | 417,287 | -6,930 | 0.05% | 42,937,603 |
| 2018-09-20 | 2018-09-18 | 100.588 | 424,217 | +2,079 | 0.05% | 42,671,141 |
| 2018-09-19 | 2018-09-17 | 97.630 | 422,138 | +4,851 | 0.05% | 41,213,136 |
| 2018-09-17 | 2018-09-13 | 102.417 | 417,287 | +4,479 | 0.05% | 42,737,350 |
| 2018-09-14 | 2018-09-12 | 101.684 | 412,808 | -682 | 0.05% | 41,975,768 |
| 2018-09-12 | 2018-09-10 | 101.904 | 413,490 | -6,474 | 0.05% | 42,136,123 |
| 2018-09-11 | 2018-09-07 | 104.618 | 419,964 | -3,408 | 0.05% | 43,935,837 |
| 2018-09-10 | 2018-09-06 | 101.904 | 423,372 | -681 | 0.05% | 43,143,134 |
| 2018-09-07 | 2018-09-05 | 102.784 | 424,053 | -6,815 | 0.05% | 43,585,857 |
| 2018-09-06 | 2018-09-04 | 104.545 | 430,868 | +18 | 0.05% | 45,044,982 |
| 2018-09-05 | 2018-09-03 | 104.691 | 430,850 | -14,653 | 0.05% | 45,106,319 |
| 2018-09-04 | 2018-08-31 | 103.664 | 445,503 | -2,726 | 0.05% | 46,182,784 |
| 2018-09-03 | 2018-08-30 | 103.151 | 448,229 | -4,430 | 0.05% | 46,235,184 |
| 2018-08-31 | 2018-08-29 | 103.958 | 452,659 | +682 | 0.06% | 47,057,443 |
| 2018-08-30 | 2018-08-28 | 103.371 | 451,977 | -7,156 | 0.05% | 46,721,270 |
| 2018-08-29 | 2018-08-27 | 102.637 | 459,133 | -4,430 | 0.06% | 47,124,151 |
| 2018-08-28 | 2018-08-24 | 99.996 | 463,563 | +9,541 | 0.06% | 46,354,504 |
| 2018-08-27 | 2018-08-23 | 98.162 | 454,022 | +8,519 | 0.06% | 44,567,711 |
| 2018-08-24 | 2018-08-22 | 95.961 | 445,503 | +13,631 | 0.05% | 42,750,942 |
| 2018-08-22 | 2018-08-20 | 99.262 | 431,872 | +681 | 0.05% | 42,868,685 |
| 2018-08-20 | 2018-08-16 | 96.841 | 431,191 | -681 | 0.05% | 41,757,158 |
| 2018-08-17 | 2018-08-15 | 94.787 | 431,872 | +340 | 0.05% | 40,935,950 |
| 2018-08-16 | 2018-08-14 | 96.915 | 431,532 | -1,363 | 0.05% | 41,821,840 |
| 2018-08-15 | 2018-08-13 | 96.475 | 432,895 | +682 | 0.05% | 41,763,380 |
| 2018-08-10 | 2018-08-08 | 98.822 | 432,213 | +1,363 | 0.05% | 42,712,278 |
| 2018-08-07 | 2018-08-03 | 101.684 | 430,850 | -1,335 | 0.05% | 43,810,342 |
| 2018-08-06 | 2018-08-02 | 102.491 | 432,185 | -1,363 | 0.05% | 44,294,868 |
| 2018-08-02 | 2018-07-31 | 102.491 | 433,548 | -3,749 | 0.05% | 44,434,562 |
| 2018-08-01 | 2018-07-30 | 101.463 | 437,297 | +4,430 | 0.05% | 44,369,649 |
| 2018-07-31 | 2018-07-27 | 101.684 | 432,867 | -681 | 0.05% | 44,015,437 |
| 2018-07-30 | 2018-07-26 | 101.537 | 433,548 | +15,675 | 0.05% | 44,021,070 |
| 2018-07-27 | 2018-07-25 | 102.564 | 417,873 | -682 | 0.05% | 42,858,680 |
| 2018-07-26 | 2018-07-24 | 103.224 | 418,555 | -3,407 | 0.05% | 43,204,994 |
| 2018-07-25 | 2018-07-23 | 101.610 | 421,962 | +1,363 | 0.05% | 42,875,622 |
| 2018-07-24 | 2018-07-20 | 103.591 | 420,599 | +681 | 0.05% | 43,570,269 |
| 2018-07-23 | 2018-07-19 | 103.371 | 419,918 | +2,726 | 0.05% | 43,407,303 |
| 2018-07-20 | 2018-07-18 | 103.664 | 417,192 | +7,497 | 0.05% | 43,247,942 |
| 2018-07-19 | 2018-07-17 | 105.498 | 409,695 | +11,927 | 0.05% | 43,222,199 |
| 2018-07-17 | 2018-07-13 | 111.001 | 397,768 | -92,006 | 0.05% | 44,152,580 |
| 2018-07-16 | 2018-07-12 | 107.113 | 489,774 | -47,366 | 0.06% | 52,460,919 |
| 2018-07-13 | 2018-07-11 | 106.966 | 537,140 | -8,860 | 0.07% | 57,455,596 |
| 2018-07-12 | 2018-07-10 | 108.653 | 546,000 | -341 | 0.07% | 59,324,627 |
| 2018-07-10 | 2018-07-06 | 109.313 | 546,341 | -34,076 | 0.07% | 59,722,417 |
| 2018-07-06 | 2018-07-04 | 108.433 | 580,417 | +27 | 0.07% | 62,936,396 |
| 2018-07-05 | 2018-07-03 | 107.993 | 580,390 | +341 | 0.07% | 62,677,988 |
| 2018-07-03 | 2018-06-28 | 111.368 | 580,049 | -3,408 | 0.07% | 64,598,698 |
| 2018-06-29 | 2018-06-27 | 111.514 | 583,457 | -1,022 | 0.07% | 65,063,850 |
| 2018-06-28 | 2018-06-26 | 113.495 | 584,479 | -2,045 | 0.07% | 66,335,581 |
| 2018-06-27 | 2018-06-25 | 114.009 | 586,524 | -9,541 | 0.07% | 66,868,890 |
| 2018-06-26 | 2018-06-22 | 115.256 | 596,065 | -3,408 | 0.07% | 68,700,061 |
| 2018-06-25 | 2018-06-21 | 111.661 | 599,473 | +682 | 0.07% | 66,937,824 |
| 2018-06-22 | 2018-06-20 | 112.248 | 598,791 | -19,083 | 0.07% | 67,213,113 |
| 2018-06-21 | 2018-06-19 | 109.900 | 617,874 | -1,363 | 0.08% | 67,904,577 |
| 2018-06-20 | 2018-06-15 | 113.789 | 619,237 | -2,385 | 0.08% | 70,462,169 |
| 2018-06-19 | 2018-06-14 | 114.449 | 621,622 | -3,749 | 0.08% | 71,144,001 |
| 2018-06-15 | 2018-06-13 | 113.715 | 625,371 | +5,793 | 0.08% | 71,114,269 |
| 2018-06-14 | 2018-06-12 | 116.283 | 619,578 | -3,067 | 0.08% | 72,046,447 |
| 2018-06-13 | 2018-06-11 | 113.569 | 622,645 | -340 | 0.08% | 70,712,921 |
| 2018-06-12 | 2018-06-08 | 112.615 | 622,985 | +1,363 | 0.08% | 70,157,367 |
| 2018-06-11 | 2018-06-07 | 114.889 | 621,622 | -3,408 | 0.08% | 71,417,632 |
| 2018-06-08 | 2018-06-06 | 114.449 | 625,030 | +1,022 | 0.08% | 71,534,044 |
| 2018-06-07 | 2018-06-05 | 115.183 | 624,008 | -57,248 | 0.08% | 71,874,878 |
| 2018-06-05 | 2018-06-01 | 109.827 | 681,256 | -9,541 | 0.08% | 74,820,302 |
| 2018-06-04 | 2018-05-31 | 109.607 | 690,797 | -2,045 | 0.08% | 75,716,121 |
| 2018-06-01 | 2018-05-30 | 106.232 | 692,842 | -3,407 | 0.08% | 73,602,079 |
| 2018-05-31 | 2018-05-29 | 107.626 | 696,249 | -13,631 | 0.08% | 74,934,534 |
| 2018-05-29 | 2018-05-25 | 106.672 | 709,880 | -2,726 | 0.09% | 75,724,543 |
| 2018-05-28 | 2018-05-24 | 106.232 | 712,606 | -1,022 | 0.09% | 75,701,651 |
| 2018-05-24 | 2018-05-21 | 105.425 | 713,628 | +2,044 | 0.09% | 75,234,314 |
| 2018-05-23 | 2018-05-18 | 108.069 | 711,584 | -2,726 | 0.09% | 76,900,010 |
| 2018-05-21 | 2018-05-17 | 110.164 | 714,310 | +10,071 | 0.09% | 78,691,454 |
| 2018-05-18 | 2018-05-16 | 108.518 | 704,239 | +1,670 | 0.09% | 76,422,476 |
| 2018-05-17 | 2018-05-15 | 106.347 | 702,569 | -6,013 | 0.09% | 74,716,426 |
| 2018-05-16 | 2018-05-14 | 107.620 | 708,582 | +8,686 | 0.09% | 76,257,407 |
| 2018-05-14 | 2018-05-10 | 103.129 | 699,896 | +13,696 | 0.09% | 72,179,814 |
| 2018-05-10 | 2018-05-08 | 103.279 | 686,200 | +668 | 0.09% | 70,870,065 |
| 2018-05-09 | 2018-05-07 | 102.755 | 685,532 | +668 | 0.09% | 70,441,938 |
| 2018-05-08 | 2018-05-04 | 102.082 | 684,864 | +6,013 | 0.08% | 69,912,002 |
| 2018-05-07 | 2018-05-03 | 100.809 | 678,851 | -1,003 | 0.08% | 68,434,498 |
| 2018-05-04 | 2018-05-02 | 102.531 | 679,854 | +3,007 | 0.08% | 69,705,854 |
| 2018-05-03 | 2018-04-30 | 104.776 | 676,847 | -13,028 | 0.08% | 70,917,199 |
| 2018-05-02 | 2018-04-27 | 104.102 | 689,875 | -5,679 | 0.09% | 71,817,547 |
| 2018-04-30 | 2018-04-26 | 103.504 | 695,554 | +10,356 | 0.09% | 71,992,302 |
| 2018-04-27 | 2018-04-25 | 102.531 | 685,198 | +27,726 | 0.09% | 70,253,778 |
| 2018-04-26 | 2018-04-24 | 105.898 | 657,472 | +16,368 | 0.08% | 69,625,244 |
| 2018-04-25 | 2018-04-23 | 110.015 | 641,104 | -1,002 | 0.08% | 70,530,807 |
| 2018-04-24 | 2018-04-20 | 110.913 | 642,106 | +16,702 | 0.08% | 71,217,703 |
| 2018-04-23 | 2018-04-19 | 114.580 | 625,404 | +1,336 | 0.08% | 71,658,692 |
| 2018-04-19 | 2018-04-17 | 112.409 | 624,068 | +668 | 0.08% | 70,151,163 |
| 2018-04-18 | 2018-04-16 | 113.981 | 623,400 | -334 | 0.08% | 71,055,832 |
| 2018-04-17 | 2018-04-13 | 117.124 | 623,734 | +1,002 | 0.08% | 73,054,469 |
| 2018-04-16 | 2018-04-12 | 118.546 | 622,732 | +7,349 | 0.08% | 73,822,609 |
| 2018-04-13 | 2018-04-11 | 119.744 | 615,383 | +3,007 | 0.08% | 73,688,295 |
| 2018-04-12 | 2018-04-10 | 121.989 | 612,376 | -7,015 | 0.08% | 74,703,129 |
| 2018-04-09 | 2018-04-04 | 115.777 | 619,391 | -318 | 0.08% | 71,711,405 |
| 2018-04-06 | 2018-04-03 | 117.798 | 619,709 | -10,690 | 0.08% | 73,000,454 |
| 2018-04-04 | 2018-03-29 | 108.817 | 630,399 | -2,004 | 0.08% | 68,598,237 |
| 2018-04-03 | 2018-03-28 | 108.967 | 632,403 | +668 | 0.08% | 68,910,964 |
| 2018-03-29 | 2018-03-27 | 110.988 | 631,735 | -1,002 | 0.08% | 70,114,706 |
| 2018-03-28 | 2018-03-26 | 110.389 | 632,737 | +1,336 | 0.08% | 69,847,084 |
| 2018-03-27 | 2018-03-23 | 107.021 | 631,401 | +334 | 0.08% | 67,573,176 |
| 2018-03-26 | 2018-03-22 | 111.511 | 631,067 | +1,002 | 0.08% | 70,371,169 |
| 2018-03-23 | 2018-03-21 | 114.804 | 630,065 | +4,009 | 0.08% | 72,334,210 |
| 2018-03-22 | 2018-03-20 | 113.308 | 626,056 | +668 | 0.08% | 70,936,881 |
| 2018-03-21 | 2018-03-19 | 113.457 | 625,388 | -1,002 | 0.08% | 70,954,799 |
| 2018-03-16 | 2018-03-14 | 114.206 | 626,390 | -3,006 | 0.08% | 71,537,273 |
| 2018-03-15 | 2018-03-13 | 113.682 | 629,396 | +4,676 | 0.08% | 71,550,847 |
| 2018-03-14 | 2018-03-12 | 115.104 | 624,720 | +8,685 | 0.08% | 71,907,597 |
| 2018-03-13 | 2018-03-09 | 116.151 | 616,035 | -2,672 | 0.08% | 71,553,377 |
| 2018-03-12 | 2018-03-08 | 114.505 | 618,707 | -334 | 0.08% | 70,845,047 |
| 2018-03-09 | 2018-03-07 | 114.355 | 619,041 | +1,002 | 0.08% | 70,790,633 |
| 2018-03-08 | 2018-03-06 | 113.008 | 618,039 | +2,004 | 0.08% | 69,843,478 |
| 2018-03-07 | 2018-03-05 | 111.661 | 616,035 | -650 | 0.08% | 68,787,138 |
| 2018-03-06 | 2018-03-02 | 114.655 | 616,685 | -334 | 0.08% | 70,705,823 |
| 2018-03-02 | 2018-02-28 | 114.505 | 617,019 | +668 | 0.08% | 70,651,762 |
| 2018-03-01 | 2018-02-27 | 115.702 | 616,351 | +334 | 0.08% | 71,313,315 |
| 2018-02-28 | 2018-02-26 | 115.702 | 616,017 | -2,673 | 0.08% | 71,274,670 |
| 2018-02-27 | 2018-02-23 | 114.505 | 618,690 | -2,004 | 0.08% | 70,843,100 |
| 2018-02-23 | 2018-02-21 | 112.409 | 620,694 | -4,677 | 0.08% | 69,771,894 |
| 2018-02-21 | 2018-02-15 | 112.260 | 625,371 | -334 | 0.08% | 70,204,027 |
| 2018-02-20 | 2018-02-13 | 109.640 | 625,705 | -3,376 | 0.08% | 68,602,553 |
| 2018-02-14 | 2018-02-12 | 109.042 | 629,081 | +1,002 | 0.08% | 68,596,057 |
| 2018-02-13 | 2018-02-09 | 108.144 | 628,079 | +2,672 | 0.08% | 67,922,733 |
| 2018-02-09 | 2018-02-07 | 112.559 | 625,407 | -11,023 | 0.08% | 70,395,290 |
| 2018-02-08 | 2018-02-06 | 110.613 | 636,430 | -668 | 0.08% | 70,397,641 |
| 2018-02-07 | 2018-02-05 | 113.457 | 637,098 | -3,675 | 0.08% | 72,283,383 |
| 2018-02-06 | 2018-02-02 | 114.280 | 640,773 | +334 | 0.08% | 73,227,848 |
| 2018-02-05 | 2018-02-01 | 114.056 | 640,439 | -1,002 | 0.08% | 73,045,887 |
| 2018-02-02 | 2018-01-31 | 112.260 | 641,441 | +334 | 0.08% | 72,008,042 |
| 2018-02-01 | 2018-01-30 | 112.933 | 641,107 | -668 | 0.08% | 72,402,371 |
| 2018-01-31 | 2018-01-29 | 113.158 | 641,775 | +2,672 | 0.08% | 72,621,901 |
| 2018-01-30 | 2018-01-26 | 115.927 | 639,103 | -7,349 | 0.08% | 74,089,268 |
| 2018-01-29 | 2018-01-25 | 114.131 | 646,452 | +13,696 | 0.08% | 73,780,086 |
| 2018-01-26 | 2018-01-24 | 114.280 | 632,756 | -2,672 | 0.08% | 72,311,661 |
| 2018-01-25 | 2018-01-23 | 115.104 | 635,428 | -334 | 0.08% | 73,140,127 |
| 2018-01-24 | 2018-01-22 | 114.056 | 635,762 | +10,021 | 0.08% | 72,512,447 |
| 2018-01-23 | 2018-01-19 | 115.628 | 625,741 | +71,820 | 0.08% | 72,352,930 |
| 2018-01-22 | 2018-01-18 | 119.594 | 553,921 | +1,002 | 0.07% | 66,245,691 |
| 2018-01-19 | 2018-01-17 | 120.792 | 552,919 | -12,137 | 0.07% | 66,787,944 |
| 2018-01-18 | 2018-01-16 | 120.642 | 565,056 | +31,485 | 0.07% | 68,169,414 |
| 2018-01-17 | 2018-01-15 | 118.771 | 533,571 | +27,392 | 0.07% | 63,372,695 |
| 2018-01-16 | 2018-01-12 | 121.764 | 506,179 | +66,809 | 0.06% | 61,634,618 |
| 2018-01-15 | 2018-01-11 | 121.465 | 439,370 | +1,090 | 0.05% | 53,368,126 |
| 2018-01-12 | 2018-01-10 | 121.315 | 438,280 | +5,344 | 0.05% | 53,170,127 |
| 2018-01-11 | 2018-01-09 | 122.737 | 432,936 | +64,964 | 0.05% | 53,137,434 |
| 2018-01-10 | 2018-01-08 | 126.479 | 367,972 | -11,024 | 0.05% | 46,540,871 |
| 2018-01-09 | 2018-01-05 | 124.459 | 378,996 | +60,463 | 0.05% | 47,169,351 |
| 2018-01-08 | 2018-01-04 | 127.901 | 318,533 | +1,002 | 0.04% | 40,740,797 |
| 2018-01-05 | 2018-01-03 | 130.296 | 317,531 | +348 | 0.04% | 41,373,088 |
| 2018-01-04 | 2018-01-02 | 127.303 | 317,183 | -6,680 | 0.04% | 40,378,227 |
| 2018-01-03 | 2017-12-29 | 129.847 | 323,863 | +334 | 0.04% | 42,052,696 |
| 2018-01-02 | 2017-12-28 | 129.922 | 323,529 | +1,002 | 0.04% | 42,033,540 |
| 2017-12-28 | 2017-12-22 | 127.377 | 322,527 | -19,375 | 0.04% | 41,082,670 |
| 2017-12-27 | 2017-12-21 | 126.554 | 341,902 | -668 | 0.04% | 43,269,141 |
| 2017-12-22 | 2017-12-20 | 127.153 | 342,570 | -668 | 0.04% | 43,558,783 |
| 2017-12-21 | 2017-12-19 | 126.255 | 343,238 | -2,004 | 0.04% | 43,335,466 |
| 2017-12-20 | 2017-12-18 | 124.983 | 345,242 | +4,008 | 0.04% | 43,149,237 |
| 2017-12-19 | 2017-12-15 | 121.914 | 341,234 | -3,340 | 0.04% | 41,601,253 |
| 2017-12-18 | 2017-12-14 | 122.513 | 344,574 | +1,336 | 0.04% | 42,214,749 |
| 2017-12-15 | 2017-12-13 | 122.438 | 343,238 | -23,537 | 0.04% | 42,025,384 |
| 2017-12-14 | 2017-12-12 | 118.921 | 366,775 | -812 | 0.05% | 43,617,086 |
| 2017-12-13 | 2017-12-11 | 117.499 | 367,587 | +7,349 | 0.05% | 43,190,957 |
| 2017-12-12 | 2017-12-08 | 119.444 | 360,238 | +12,025 | 0.04% | 43,028,424 |
| 2017-12-11 | 2017-12-07 | 116.002 | 348,213 | -6,013 | 0.04% | 40,393,335 |
| 2017-12-08 | 2017-12-06 | 111.960 | 354,226 | -7,349 | 0.04% | 39,659,301 |
| 2017-12-07 | 2017-12-05 | 112.185 | 361,575 | +9,688 | 0.04% | 40,563,279 |
| 2017-12-05 | 2017-12-01 | 113.757 | 351,887 | +60 | 0.04% | 40,029,470 |
| 2017-12-04 | 2017-11-30 | 113.981 | 351,827 | +1,337 | 0.04% | 40,101,637 |
| 2017-12-01 | 2017-11-29 | 115.777 | 350,490 | +334 | 0.04% | 40,578,779 |
| 2017-11-30 | 2017-11-28 | 114.804 | 350,156 | -142,126 | 0.04% | 40,199,436 |
| 2017-11-29 | 2017-11-27 | 113.308 | 492,282 | -4,009 | 0.06% | 55,779,274 |
| 2017-11-28 | 2017-11-24 | 112.260 | 496,291 | +9,019 | 0.06% | 55,713,532 |
| 2017-11-27 | 2017-11-23 | 114.206 | 487,272 | +12,067 | 0.06% | 55,649,212 |
| 2017-11-24 | 2017-11-22 | 114.505 | 475,205 | +1,003 | 0.06% | 54,413,350 |
| 2017-11-23 | 2017-11-21 | 114.056 | 474,202 | -1,574 | 0.06% | 54,085,566 |
| 2017-11-21 | 2017-11-17 | 113.532 | 475,776 | -668 | 0.06% | 54,015,841 |
| 2017-11-20 | 2017-11-16 | 115.104 | 476,444 | -668 | 0.06% | 54,840,477 |
| 2017-11-17 | 2017-11-15 | 116.002 | 477,112 | -334 | 0.06% | 55,345,851 |
| 2017-11-16 | 2017-11-14 | 117.050 | 477,446 | -668 | 0.06% | 55,884,843 |
| 2017-11-15 | 2017-11-13 | 115.852 | 478,114 | +1,606 | 0.06% | 55,390,521 |
| 2017-11-14 | 2017-11-10 | 118.097 | 476,508 | +3,340 | 0.06% | 56,274,316 |
| 2017-11-13 | 2017-11-09 | 119.370 | 473,168 | -334 | 0.06% | 56,481,872 |
| 2017-11-10 | 2017-11-08 | 119.295 | 473,502 | -9,702 | 0.06% | 56,486,305 |
| 2017-11-09 | 2017-11-07 | 115.702 | 483,204 | -7,081 | 0.06% | 55,907,882 |
| 2017-11-08 | 2017-11-06 | 112.933 | 490,285 | +2,739 | 0.06% | 55,369,535 |
| 2017-11-07 | 2017-11-03 | 113.831 | 487,546 | +1,002 | 0.06% | 55,498,065 |
| 2017-11-06 | 2017-11-02 | 113.008 | 486,544 | +1,670 | 0.06% | 54,983,464 |
| 2017-11-03 | 2017-11-01 | 116.825 | 484,874 | -162,012 | 0.06% | 56,645,424 |
| 2017-11-02 | 2017-10-31 | 115.104 | 646,886 | -7,141 | 0.08% | 74,458,986 |
| 2017-11-01 | 2017-10-30 | 112.859 | 654,027 | -334 | 0.08% | 73,812,523 |
| 2017-10-31 | 2017-10-27 | 111.736 | 654,361 | +1,002 | 0.08% | 73,115,633 |
| 2017-10-30 | 2017-10-26 | 112.409 | 653,359 | -334 | 0.08% | 73,443,749 |
| 2017-10-24 | 2017-10-20 | 113.831 | 653,693 | +5,345 | 0.08% | 74,410,818 |
| 2017-10-23 | 2017-10-19 | 111.586 | 648,348 | +1,080 | 0.08% | 72,346,720 |
| 2017-10-20 | 2017-10-18 | 112.260 | 647,268 | -6,347 | 0.08% | 72,662,180 |
| 2017-10-19 | 2017-10-17 | 113.083 | 653,615 | -334 | 0.08% | 73,912,774 |
| 2017-10-18 | 2017-10-16 | 113.981 | 653,949 | +374 | 0.08% | 74,537,842 |
| 2017-10-17 | 2017-10-13 | 112.634 | 653,575 | -6,347 | 0.08% | 73,614,770 |
| 2017-10-16 | 2017-10-12 | 112.859 | 659,922 | -2,338 | 0.08% | 74,477,824 |
| 2017-10-13 | 2017-10-11 | 116.151 | 662,260 | -114 | 0.08% | 76,922,479 |
| 2017-10-12 | 2017-10-10 | 116.900 | 662,374 | -1,002 | 0.08% | 77,431,440 |
| 2017-10-11 | 2017-10-09 | 117.349 | 663,376 | -5,309 | 0.08% | 77,846,456 |
| 2017-10-10 | 2017-10-06 | 112.110 | 668,685 | -3,156 | 0.08% | 74,966,360 |
| 2017-10-09 | 2017-10-04 | 110.538 | 671,841 | -3,655 | 0.08% | 74,264,289 |
| 2017-10-06 | 2017-10-03 | 110.164 | 675,496 | +7 | 0.08% | 74,415,537 |
| 2017-10-04 | 2017-09-29 | 108.218 | 675,489 | -59,460 | 0.08% | 73,100,375 |
| 2017-10-03 | 2017-09-28 | 108.368 | 734,949 | +3,006 | 0.09% | 79,645,051 |
| 2017-09-29 | 2017-09-27 | 106.048 | 731,943 | -1,586 | 0.09% | 77,621,162 |
| 2017-09-27 | 2017-09-25 | 104.776 | 733,529 | -1,138 | 0.09% | 76,856,102 |
| 2017-09-26 | 2017-09-22 | 104.027 | 734,667 | -217 | 0.09% | 76,425,513 |
| 2017-09-25 | 2017-09-21 | 104.776 | 734,884 | -1,400 | 0.09% | 76,998,073 |
| 2017-09-22 | 2017-09-20 | 103.728 | 736,284 | -2,004 | 0.09% | 76,373,312 |
| 2017-09-19 | 2017-09-15 | 106.398 | 738,288 | -668 | 0.09% | 78,552,509 |
| 2017-09-18 | 2017-09-14 | 105.410 | 738,956 | +11,367 | 0.09% | 77,892,985 |
| 2017-09-15 | 2017-09-13 | 103.052 | 727,589 | -11,781 | 0.09% | 74,979,399 |
| 2017-09-14 | 2017-09-12 | 101.683 | 739,370 | +22,155 | 0.09% | 75,181,289 |
| 2017-09-12 | 2017-09-08 | 105.105 | 717,215 | +9,768 | 0.09% | 75,383,091 |
| 2017-09-11 | 2017-09-07 | 104.649 | 707,447 | +12,528 | 0.09% | 74,033,602 |
| 2017-09-08 | 2017-09-06 | 103.888 | 694,919 | -3,324 | 0.09% | 72,194,053 |
| 2017-09-07 | 2017-09-05 | 102.215 | 698,243 | +1,344 | 0.09% | 71,371,101 |
| 2017-09-05 | 2017-09-01 | 102.367 | 696,899 | -8,744 | 0.09% | 71,339,726 |
| 2017-09-04 | 2017-08-31 | 99.477 | 705,643 | -912 | 0.09% | 70,195,507 |
| 2017-09-01 | 2017-08-30 | 100.010 | 706,555 | -17,910 | 0.09% | 70,662,380 |
| 2017-08-31 | 2017-08-29 | 101.227 | 724,465 | -11,505 | 0.09% | 73,335,119 |
| 2017-08-30 | 2017-08-28 | 102.291 | 735,970 | +3,648 | 0.09% | 75,283,349 |
| 2017-08-29 | 2017-08-25 | 98.717 | 732,322 | +1,445 | 0.09% | 72,292,511 |
| 2017-08-28 | 2017-08-24 | 100.466 | 730,877 | -27,527 | 0.09% | 73,428,330 |
| 2017-08-25 | 2017-08-22 | 95.371 | 758,404 | -2,903 | 0.10% | 72,329,371 |
| 2017-08-24 | 2017-08-21 | 94.914 | 761,307 | +11 | 0.10% | 72,258,833 |
| 2017-08-22 | 2017-08-18 | 94.762 | 761,296 | +3,945 | 0.10% | 72,141,991 |
| 2017-08-21 | 2017-08-17 | 95.066 | 757,351 | -1,347 | 0.10% | 71,998,550 |
| 2017-08-18 | 2017-08-16 | 95.294 | 758,698 | -42,734 | 0.10% | 72,299,708 |
| 2017-08-17 | 2017-08-15 | 93.393 | 801,432 | -11,505 | 0.10% | 74,848,238 |
| 2017-08-16 | 2017-08-14 | 92.785 | 812,937 | +16,765 | 0.10% | 75,428,115 |
| 2017-08-15 | 2017-08-11 | 93.621 | 796,172 | -24,983 | 0.10% | 74,538,644 |
| 2017-08-14 | 2017-08-10 | 93.089 | 821,155 | -26,955 | 0.10% | 76,440,425 |
| 2017-08-11 | 2017-08-09 | 92.328 | 848,110 | -46,020 | 0.11% | 78,304,624 |
| 2017-08-10 | 2017-08-08 | 91.568 | 894,130 | +27,941 | 0.11% | 81,873,563 |
| 2017-08-09 | 2017-08-07 | 92.404 | 866,189 | +7,232 | 0.11% | 80,039,705 |
| 2017-08-08 | 2017-08-04 | 92.557 | 858,957 | -4,395 | 0.11% | 79,502,088 |
| 2017-08-07 | 2017-08-03 | 91.796 | 863,352 | -7,232 | 0.11% | 79,252,269 |
| 2017-08-04 | 2017-08-02 | 92.252 | 870,584 | -6,574 | 0.11% | 80,313,401 |
| 2017-08-03 | 2017-08-01 | 91.340 | 877,158 | +6,574 | 0.11% | 80,119,342 |
| 2017-08-01 | 2017-07-28 | 91.492 | 870,584 | +657 | 0.11% | 79,651,296 |
| 2017-07-31 | 2017-07-27 | 91.872 | 869,927 | +14,464 | 0.11% | 79,921,988 |
| 2017-07-28 | 2017-07-26 | 93.621 | 855,463 | -986 | 0.11% | 80,089,544 |
| 2017-07-27 | 2017-07-25 | 92.785 | 856,449 | -1,972 | 0.11% | 79,465,363 |
| 2017-07-26 | 2017-07-24 | 93.013 | 858,421 | -3,884 | 0.11% | 79,844,191 |
| 2017-07-25 | 2017-07-21 | 92.252 | 862,305 | -42,404 | 0.11% | 79,549,644 |
| 2017-07-24 | 2017-07-20 | 89.743 | 904,709 | -987 | 0.11% | 81,190,918 |
| 2017-07-21 | 2017-07-19 | 90.883 | 905,696 | -657 | 0.11% | 82,312,708 |
| 2017-07-20 | 2017-07-18 | 89.743 | 906,353 | -1,644 | 0.11% | 81,338,455 |
| 2017-07-18 | 2017-07-14 | 89.819 | 907,997 | +34,245 | 0.11% | 81,555,048 |
| 2017-07-17 | 2017-07-13 | 90.655 | 873,752 | -986 | 0.11% | 79,210,175 |
| 2017-07-14 | 2017-07-12 | 90.199 | 874,738 | -71,003 | 0.11% | 78,900,402 |
| 2017-07-13 | 2017-07-11 | 89.819 | 945,741 | +26,813 | 0.12% | 84,945,162 |
| 2017-07-12 | 2017-07-10 | 90.047 | 918,928 | -5,259 | 0.12% | 82,746,517 |
| 2017-07-11 | 2017-07-07 | 89.667 | 924,187 | +42,457 | 0.12% | 82,868,637 |
| 2017-07-10 | 2017-07-06 | 90.959 | 881,730 | -2,301 | 0.11% | 80,201,655 |
| 2017-07-07 | 2017-07-05 | 89.058 | 884,031 | -1,315 | 0.11% | 78,730,122 |
| 2017-07-06 | 2017-07-04 | 87.993 | 885,346 | -21,038 | 0.11% | 77,904,568 |
| 2017-07-05 | 2017-07-03 | 88.526 | 906,384 | -173,558 | 0.11% | 80,238,305 |
| 2017-07-04 | 2017-06-30 | 87.613 | 1,079,942 | +182,109 | 0.14% | 94,617,059 |
| 2017-07-03 | 2017-06-29 | 88.830 | 897,833 | -1,972 | 0.11% | 79,754,453 |
| 2017-06-30 | 2017-06-28 | 88.906 | 899,805 | -1,972 | 0.11% | 79,998,059 |
| 2017-06-29 | 2017-06-27 | 89.895 | 901,777 | -16,765 | 0.11% | 81,064,959 |
| 2017-06-28 | 2017-06-26 | 90.503 | 918,542 | -17,422 | 0.12% | 83,130,906 |
| 2017-06-27 | 2017-06-23 | 91.416 | 935,964 | -20,864 | 0.12% | 85,561,846 |
| 2017-06-26 | 2017-06-22 | 92.404 | 956,828 | -10,519 | 0.12% | 88,415,150 |
| 2017-06-23 | 2017-06-21 | 88.602 | 967,347 | -329 | 0.12% | 85,708,669 |
| 2017-06-22 | 2017-06-20 | 89.134 | 967,676 | -1,315 | 0.12% | 86,252,982 |
| 2017-06-21 | 2017-06-19 | 88.069 | 968,991 | -39,446 | 0.12% | 85,338,467 |
| 2017-06-20 | 2017-06-16 | 84.039 | 1,008,437 | -82,180 | 0.13% | 84,747,635 |
| 2017-06-19 | 2017-06-15 | 82.974 | 1,090,617 | -14,792 | 0.14% | 90,492,701 |
| 2017-06-16 | 2017-06-14 | 81.833 | 1,105,409 | +9,862 | 0.14% | 90,459,004 |
| 2017-06-15 | 2017-06-13 | 81.453 | 1,095,547 | +80,207 | 0.14% | 89,235,368 |
| 2017-06-14 | 2017-06-12 | 80.920 | 1,015,340 | +8,218 | 0.13% | 82,161,746 |
| 2017-06-13 | 2017-06-09 | 82.137 | 1,007,122 | +152,854 | 0.13% | 82,722,257 |
| 2017-06-12 | 2017-06-08 | 83.430 | 854,268 | +8,546 | 0.11% | 71,271,730 |
| 2017-06-09 | 2017-06-07 | 84.039 | 845,722 | -8,218 | 0.11% | 71,073,294 |
| 2017-06-08 | 2017-06-06 | 83.582 | 853,940 | +7,232 | 0.11% | 71,374,255 |
| 2017-06-07 | 2017-06-05 | 83.202 | 846,708 | +5,031 | 0.11% | 70,447,814 |
| 2017-06-06 | 2017-06-02 | 82.822 | 841,677 | -13,478 | 0.11% | 69,709,164 |
| 2017-06-05 | 2017-06-01 | 82.670 | 855,155 | -35,830 | 0.11% | 70,695,361 |
| 2017-06-02 | 2017-05-31 | 83.126 | 890,985 | -23,996 | 0.11% | 74,063,988 |
| 2017-06-01 | 2017-05-29 | 83.658 | 914,981 | +30,242 | 0.12% | 76,545,788 |
| 2017-05-31 | 2017-05-26 | 84.267 | 884,739 | +986 | 0.11% | 74,554,089 |
| 2017-05-29 | 2017-05-25 | 84.419 | 883,753 | +1,841 | 0.11% | 74,605,426 |
| 2017-05-26 | 2017-05-24 | 83.963 | 881,912 | +2,630 | 0.11% | 74,047,579 |
| 2017-05-25 | 2017-05-23 | 84.495 | 879,282 | +3,287 | 0.11% | 74,294,862 |
| 2017-05-24 | 2017-05-22 | 85.408 | 875,995 | -3,287 | 0.11% | 74,816,592 |
| 2017-05-23 | 2017-05-19 | 84.343 | 879,282 | +1,314 | 0.11% | 74,161,117 |
| 2017-05-22 | 2017-05-18 | 88.245 | 877,968 | +987 | 0.11% | 77,475,931 |
| 2017-05-19 | 2017-05-17 | 88.089 | 876,981 | +49,350 | 0.11% | 77,252,466 |
| 2017-05-18 | 2017-05-16 | 86.612 | 827,631 | -7,074 | 0.11% | 71,682,674 |
| 2017-05-17 | 2017-05-15 | 87.467 | 834,705 | +19,293 | 0.11% | 73,009,234 |
| 2017-05-16 | 2017-05-12 | 89.178 | 815,412 | +51,126 | 0.11% | 72,716,468 |
| 2017-05-15 | 2017-05-11 | 90.188 | 764,286 | +151,336 | 0.10% | 68,929,662 |
| 2017-05-12 | 2017-05-10 | 89.800 | 612,950 | +8,681 | 0.08% | 55,042,644 |
| 2017-05-11 | 2017-05-09 | 89.411 | 604,269 | +322 | 0.08% | 54,028,189 |
| 2017-05-10 | 2017-05-08 | 89.100 | 603,947 | +2,572 | 0.08% | 53,811,575 |
| 2017-05-09 | 2017-05-05 | 88.633 | 601,375 | -643 | 0.08% | 53,301,874 |
| 2017-05-08 | 2017-05-04 | 89.955 | 602,018 | +1,286 | 0.08% | 54,154,568 |
| 2017-05-05 | 2017-05-02 | 90.188 | 600,732 | +965 | 0.08% | 54,179,004 |
| 2017-05-04 | 2017-04-28 | 90.499 | 599,767 | +1,608 | 0.08% | 54,278,496 |
| 2017-05-02 | 2017-04-27 | 91.044 | 598,159 | -188 | 0.08% | 54,458,515 |
| 2017-04-28 | 2017-04-26 | 90.266 | 598,347 | -11,897 | 0.08% | 54,010,425 |
| 2017-04-27 | 2017-04-25 | 91.899 | 610,244 | -322 | 0.08% | 56,080,677 |
| 2017-04-26 | 2017-04-24 | 91.821 | 610,566 | +804 | 0.08% | 56,062,798 |
| 2017-04-25 | 2017-04-21 | 91.510 | 609,762 | -17,685 | 0.08% | 55,799,342 |
| 2017-04-24 | 2017-04-20 | 90.888 | 627,447 | -32,155 | 0.08% | 57,027,432 |
| 2017-04-21 | 2017-04-19 | 90.577 | 659,602 | +4,502 | 0.09% | 59,744,805 |
| 2017-04-20 | 2017-04-18 | 91.121 | 655,100 | +1,929 | 0.08% | 59,693,558 |
| 2017-04-19 | 2017-04-13 | 91.588 | 653,171 | +1,286 | 0.08% | 59,822,484 |
| 2017-04-18 | 2017-04-12 | 91.121 | 651,885 | -9,968 | 0.08% | 59,400,603 |
| 2017-04-13 | 2017-04-11 | 90.266 | 661,853 | +28,940 | 0.09% | 59,742,861 |
| 2017-04-12 | 2017-04-10 | 91.355 | 632,913 | +9,003 | 0.08% | 57,819,474 |
| 2017-04-11 | 2017-04-07 | 92.365 | 623,910 | +1,286 | 0.08% | 57,627,615 |
| 2017-04-10 | 2017-04-06 | 92.832 | 622,624 | -643 | 0.08% | 57,799,282 |
| 2017-04-07 | 2017-04-05 | 91.821 | 623,267 | -4,791 | 0.08% | 57,229,017 |
| 2017-04-06 | 2017-04-03 | 89.722 | 628,058 | -1,286 | 0.08% | 56,350,506 |
| 2017-04-05 | 2017-03-31 | 89.877 | 629,344 | +964 | 0.08% | 56,563,749 |
| 2017-04-03 | 2017-03-30 | 91.510 | 628,380 | +30,869 | 0.08% | 57,503,076 |
| 2017-03-31 | 2017-03-29 | 92.832 | 597,511 | +322 | 0.08% | 55,467,998 |
| 2017-03-30 | 2017-03-28 | 92.910 | 597,189 | +21,222 | 0.08% | 55,484,536 |
| 2017-03-29 | 2017-03-27 | 92.443 | 575,967 | +14,148 | 0.07% | 53,244,127 |
| 2017-03-28 | 2017-03-24 | 93.065 | 561,819 | +1,929 | 0.07% | 52,285,688 |
| 2017-03-27 | 2017-03-23 | 93.143 | 559,890 | +20,901 | 0.07% | 52,149,697 |
| 2017-03-24 | 2017-03-22 | 93.298 | 538,989 | +69,455 | 0.07% | 50,286,731 |
| 2017-03-23 | 2017-03-21 | 98.041 | 469,534 | +81,030 | 0.06% | 46,033,542 |
| 2017-03-22 | 2017-03-20 | 105.038 | 388,504 | -30,225 | 0.05% | 40,807,792 |
| 2017-03-21 | 2017-03-17 | 103.717 | 418,729 | -1,287 | 0.05% | 43,429,130 |
| 2017-03-20 | 2017-03-16 | 103.717 | 420,016 | -8,681 | 0.05% | 43,562,613 |
| 2017-03-17 | 2017-03-15 | 102.162 | 428,697 | +7,074 | 0.06% | 43,796,365 |
| 2017-03-15 | 2017-03-13 | 101.151 | 421,623 | -12,862 | 0.05% | 42,647,526 |
| 2017-03-14 | 2017-03-10 | 100.451 | 434,485 | -2,573 | 0.06% | 43,644,504 |
| 2017-03-13 | 2017-03-09 | 100.529 | 437,058 | +1,286 | 0.06% | 43,936,945 |
| 2017-03-10 | 2017-03-08 | 101.928 | 435,772 | -964 | 0.06% | 44,417,516 |
| 2017-03-09 | 2017-03-07 | 102.162 | 436,736 | -7,717 | 0.06% | 44,617,642 |
| 2017-03-08 | 2017-03-06 | 101.073 | 444,453 | -643 | 0.06% | 44,922,245 |
| 2017-03-07 | 2017-03-03 | 99.518 | 445,096 | +9,032 | 0.06% | 44,295,124 |
| 2017-03-06 | 2017-03-02 | 102.861 | 436,064 | +7,717 | 0.06% | 44,854,119 |
| 2017-03-03 | 2017-03-01 | 102.784 | 428,347 | -4,823 | 0.06% | 44,027,035 |
| 2017-03-02 | 2017-02-28 | 103.095 | 433,170 | -22,830 | 0.06% | 44,657,474 |
| 2017-03-01 | 2017-02-27 | 104.650 | 456,000 | -6,497 | 0.06% | 47,720,189 |
| 2017-02-28 | 2017-02-24 | 102.628 | 462,497 | -5,401 | 0.06% | 47,465,177 |
| 2017-02-27 | 2017-02-23 | 104.339 | 467,898 | +644 | 0.06% | 48,819,796 |
| 2017-02-24 | 2017-02-22 | 104.727 | 467,254 | +2,732 | 0.06% | 48,934,244 |
| 2017-02-23 | 2017-02-21 | 102.706 | 464,522 | -17,202 | 0.06% | 47,709,115 |
| 2017-02-22 | 2017-02-20 | 104.028 | 481,724 | -5,145 | 0.06% | 50,112,568 |
| 2017-02-21 | 2017-02-17 | 102.162 | 486,869 | -30,226 | 0.06% | 49,739,309 |
| 2017-02-17 | 2017-02-15 | 100.218 | 517,095 | -964 | 0.07% | 51,822,160 |
| 2017-02-16 | 2017-02-14 | 99.363 | 518,059 | -322 | 0.07% | 51,475,709 |
| 2017-02-15 | 2017-02-13 | 101.384 | 518,381 | -4,823 | 0.07% | 52,555,591 |
| 2017-02-14 | 2017-02-10 | 99.907 | 523,204 | -3,859 | 0.07% | 52,271,678 |
| 2017-02-13 | 2017-02-09 | 99.751 | 527,063 | -25,402 | 0.07% | 52,575,262 |
| 2017-02-10 | 2017-02-08 | 100.373 | 552,465 | -7,717 | 0.07% | 55,452,773 |
| 2017-02-09 | 2017-02-07 | 99.440 | 560,182 | -2,573 | 0.07% | 55,704,714 |
| 2017-02-07 | 2017-02-03 | 98.430 | 562,755 | -5,115 | 0.07% | 55,391,780 |
| 2017-02-06 | 2017-02-02 | 99.751 | 567,870 | -3,215 | 0.07% | 56,645,816 |
| 2017-02-03 | 2017-02-01 | 98.974 | 571,085 | -322 | 0.07% | 56,522,507 |
| 2017-02-02 | 2017-01-27 | 99.129 | 571,407 | -179,746 | 0.07% | 56,643,228 |
| 2017-02-01 | 2017-01-25 | 97.030 | 751,153 | -2,572 | 0.10% | 72,884,512 |
| 2017-01-26 | 2017-01-24 | 96.019 | 753,725 | -22,830 | 0.10% | 72,372,260 |
| 2017-01-24 | 2017-01-20 | 91.743 | 776,555 | +1,607 | 0.10% | 71,243,703 |
| 2017-01-20 | 2017-01-18 | 96.097 | 774,948 | -1,929 | 0.10% | 74,470,332 |
| 2017-01-19 | 2017-01-17 | 94.698 | 776,877 | -1,286 | 0.10% | 73,568,484 |
| 2017-01-18 | 2017-01-16 | 94.076 | 778,163 | -3,216 | 0.10% | 73,206,257 |
| 2017-01-17 | 2017-01-13 | 93.454 | 781,379 | -321 | 0.10% | 73,022,796 |
| 2017-01-16 | 2017-01-12 | 92.987 | 781,700 | +1,286 | 0.10% | 72,688,139 |
| 2017-01-13 | 2017-01-11 | 93.376 | 780,414 | +7,717 | 0.10% | 72,871,937 |
| 2017-01-12 | 2017-01-10 | 92.987 | 772,697 | +322 | 0.10% | 71,850,974 |
| 2017-01-11 | 2017-01-09 | 92.288 | 772,375 | -2,894 | 0.10% | 71,280,573 |
| 2017-01-10 | 2017-01-06 | 92.365 | 775,269 | -7,717 | 0.10% | 71,607,929 |
| 2017-01-09 | 2017-01-05 | 90.344 | 782,986 | +3,858 | 0.10% | 70,737,936 |
| 2017-01-06 | 2017-01-04 | 91.121 | 779,128 | +1,373 | 0.10% | 70,995,150 |
| 2017-01-05 | 2017-01-03 | 90.188 | 777,755 | +1,286 | 0.10% | 70,144,409 |
| 2017-01-04 | 2016-12-30 | 88.556 | 776,469 | -964 | 0.10% | 68,760,670 |
| 2017-01-03 | 2016-12-29 | 87.001 | 777,433 | +70,741 | 0.10% | 67,637,152 |
| 2016-12-30 | 2016-12-28 | 86.767 | 706,692 | -1,930 | 0.09% | 61,317,809 |
| 2016-12-29 | 2016-12-23 | 85.679 | 708,622 | +1,287 | 0.09% | 60,713,949 |
| 2016-12-28 | 2016-12-22 | 85.601 | 707,335 | +4,180 | 0.09% | 60,548,686 |
| 2016-12-23 | 2016-12-21 | 86.534 | 703,155 | -18,972 | 0.09% | 60,846,905 |
| 2016-12-22 | 2016-12-20 | 87.467 | 722,127 | +53,699 | 0.09% | 63,162,362 |
| 2016-12-21 | 2016-12-19 | 87.234 | 668,428 | +1,929 | 0.09% | 58,309,558 |
| 2016-12-20 | 2016-12-16 | 89.800 | 666,499 | +7,074 | 0.09% | 59,851,321 |
| 2016-12-19 | 2016-12-15 | 90.733 | 659,425 | -13,505 | 0.09% | 59,831,311 |
| 2016-12-16 | 2016-12-14 | 92.599 | 672,930 | +3,216 | 0.09% | 62,312,318 |
| 2016-12-15 | 2016-12-13 | 92.676 | 669,714 | +28,939 | 0.09% | 62,066,591 |
| 2016-12-14 | 2016-12-12 | 92.210 | 640,775 | +6,753 | 0.08% | 59,085,716 |
| 2016-12-13 | 2016-12-09 | 94.698 | 634,022 | +964 | 0.08% | 60,040,441 |
| 2016-12-09 | 2016-12-07 | 93.765 | 633,058 | -1,286 | 0.08% | 59,358,520 |
| 2016-12-08 | 2016-12-06 | 94.231 | 634,344 | +643 | 0.08% | 59,775,018 |
| 2016-12-07 | 2016-12-05 | 94.153 | 633,701 | +4,502 | 0.08% | 59,665,158 |
| 2016-12-06 | 2016-12-02 | 95.631 | 629,199 | -3,215 | 0.08% | 60,170,745 |
| 2016-12-05 | 2016-12-01 | 96.875 | 632,414 | +19,293 | 0.08% | 61,264,906 |
| 2016-12-02 | 2016-11-30 | 94.931 | 613,121 | +65,917 | 0.08% | 58,204,172 |
| 2016-12-01 | 2016-11-29 | 101.540 | 547,204 | -72,670 | 0.07% | 55,562,873 |
| 2016-11-30 | 2016-11-28 | 97.030 | 619,874 | -4,823 | 0.08% | 60,146,487 |
| 2016-11-29 | 2016-11-25 | 93.298 | 624,697 | +9,003 | 0.08% | 58,283,138 |
| 2016-11-28 | 2016-11-24 | 92.599 | 615,694 | +7,074 | 0.08% | 57,012,350 |
| 2016-11-25 | 2016-11-23 | 93.765 | 608,620 | -1,286 | 0.08% | 57,067,098 |
| 2016-11-24 | 2016-11-22 | 93.143 | 609,906 | -643 | 0.08% | 56,808,325 |
| 2016-11-23 | 2016-11-21 | 91.899 | 610,549 | +1,929 | 0.08% | 56,108,707 |
| 2016-11-22 | 2016-11-18 | 92.210 | 608,620 | +965 | 0.08% | 56,120,711 |
| 2016-11-21 | 2016-11-17 | 92.365 | 607,655 | +7,074 | 0.08% | 56,126,217 |
| 2016-11-18 | 2016-11-16 | 92.910 | 600,581 | -1,286 | 0.08% | 55,799,685 |
| 2016-11-17 | 2016-11-15 | 91.899 | 601,867 | +7,074 | 0.08% | 55,310,841 |
| 2016-11-16 | 2016-11-14 | 91.743 | 594,793 | +1,929 | 0.08% | 54,568,261 |
| 2016-11-15 | 2016-11-11 | 93.298 | 592,864 | +20,901 | 0.08% | 55,313,174 |
| 2016-11-14 | 2016-11-10 | 96.253 | 571,963 | -322 | 0.07% | 55,052,981 |
| 2016-11-11 | 2016-11-09 | 95.864 | 572,285 | +322 | 0.07% | 54,861,502 |
| 2016-11-08 | 2016-11-04 | 95.864 | 571,963 | -965 | 0.07% | 54,830,634 |
| 2016-11-07 | 2016-11-03 | 96.408 | 572,928 | +83 | 0.07% | 55,234,953 |
| 2016-11-04 | 2016-11-02 | 97.108 | 572,845 | +321 | 0.07% | 55,627,792 |
| 2016-11-03 | 2016-11-01 | 97.108 | 572,524 | -321 | 0.07% | 55,596,620 |
| 2016-11-02 | 2016-10-31 | 96.019 | 572,845 | +1,929 | 0.07% | 55,004,262 |
| 2016-11-01 | 2016-10-28 | 96.175 | 570,916 | +21,222 | 0.07% | 54,907,816 |
| 2016-10-31 | 2016-10-27 | 96.175 | 549,694 | +18,007 | 0.07% | 52,866,791 |
| 2016-10-28 | 2016-10-26 | 96.719 | 531,687 | +2,251 | 0.07% | 51,424,334 |
| 2016-10-27 | 2016-10-25 | 97.574 | 529,436 | +4,501 | 0.07% | 51,659,411 |
| 2016-10-26 | 2016-10-24 | 98.274 | 524,935 | +7,718 | 0.07% | 51,587,545 |
| 2016-10-25 | 2016-10-20 | 98.430 | 517,217 | -644 | 0.07% | 50,909,491 |
| 2016-10-24 | 2016-10-19 | 100.140 | 517,861 | +644 | 0.07% | 51,858,664 |
| 2016-10-20 | 2016-10-18 | 99.363 | 517,217 | +964 | 0.07% | 51,392,045 |
| 2016-10-19 | 2016-10-17 | 97.497 | 516,253 | +7,396 | 0.07% | 50,332,950 |
| 2016-10-18 | 2016-10-14 | 97.963 | 508,857 | +8,682 | 0.07% | 49,849,242 |
| 2016-10-17 | 2016-10-13 | 96.952 | 500,175 | -965 | 0.06% | 48,493,183 |
| 2016-10-14 | 2016-10-12 | 97.652 | 501,140 | -1,465 | 0.06% | 48,937,408 |
| 2016-10-13 | 2016-10-11 | 97.574 | 502,605 | +13,883 | 0.06% | 49,041,392 |
| 2016-10-12 | 2016-10-07 | 99.285 | 488,722 | +965 | 0.06% | 48,522,709 |
| 2016-10-11 | 2016-10-06 | 99.207 | 487,757 | +14,470 | 0.06% | 48,388,977 |
| 2016-10-07 | 2016-10-05 | 101.073 | 473,287 | +4,501 | 0.06% | 47,836,587 |
| 2016-10-06 | 2016-10-04 | 101.462 | 468,786 | +12,541 | 0.06% | 47,563,894 |
| 2016-10-05 | 2016-10-03 | 100.296 | 456,245 | +52 | 0.06% | 45,759,375 |
| 2016-10-04 | 2016-09-30 | 99.985 | 456,193 | +22,508 | 0.06% | 45,612,286 |
| 2016-10-03 | 2016-09-29 | 101.306 | 433,685 | -321 | 0.06% | 43,935,045 |
| 2016-09-28 | 2016-09-26 | 100.918 | 434,006 | +643 | 0.06% | 43,798,848 |
| 2016-09-27 | 2016-09-23 | 102.628 | 433,363 | +5,466 | 0.06% | 44,475,211 |
| 2016-09-26 | 2016-09-22 | 101.928 | 427,897 | +16,399 | 0.05% | 43,614,831 |
| 2016-09-23 | 2016-09-21 | 101.928 | 411,498 | +1,286 | 0.05% | 41,943,308 |
| 2016-09-22 | 2016-09-20 | 102.550 | 410,212 | +8,039 | 0.05% | 42,067,375 |
| 2016-09-21 | 2016-09-19 | 103.095 | 402,173 | +21,866 | 0.05% | 41,461,851 |
| 2016-09-20 | 2016-09-15 | 106.597 | 380,307 | +1,286 | 0.05% | 40,539,553 |
| 2016-09-19 | 2016-09-14 | 107.859 | 379,021 | +3,641 | 0.05% | 40,880,959 |
| 2016-09-15 | 2016-09-13 | 107.307 | 375,380 | -1,509 | 0.05% | 40,280,915 |
| 2016-09-14 | 2016-09-12 | 107.544 | 376,889 | -634 | 0.05% | 40,532,054 |
| 2016-09-13 | 2016-09-09 | 107.780 | 377,523 | +7,520 | 0.05% | 40,689,599 |
| 2016-09-12 | 2016-09-08 | 109.911 | 370,003 | +1,345 | 0.05% | 40,667,329 |
| 2016-09-09 | 2016-09-07 | 109.280 | 368,658 | -3,802 | 0.05% | 40,286,796 |
| 2016-09-08 | 2016-09-06 | 109.753 | 372,460 | -5,386 | 0.05% | 40,878,604 |
| 2016-09-07 | 2016-09-05 | 108.885 | 377,846 | +5,069 | 0.05% | 41,141,792 |
| 2016-09-06 | 2016-09-02 | 106.518 | 372,777 | -3,168 | 0.05% | 39,707,466 |
| 2016-09-05 | 2016-09-01 | 104.545 | 375,945 | -2,535 | 0.05% | 39,303,342 |
| 2016-09-02 | 2016-08-31 | 103.599 | 378,480 | +12,991 | 0.05% | 39,210,010 |
| 2016-09-01 | 2016-08-30 | 105.729 | 365,489 | +2,535 | 0.05% | 38,642,783 |
| 2016-08-30 | 2016-08-26 | 106.913 | 362,954 | +633 | 0.05% | 38,804,328 |
| 2016-08-29 | 2016-08-25 | 104.782 | 362,321 | +4,436 | 0.05% | 37,964,779 |
| 2016-08-26 | 2016-08-24 | 106.597 | 357,885 | +634 | 0.05% | 38,149,437 |
| 2016-08-23 | 2016-08-19 | 106.045 | 357,251 | -1,901 | 0.05% | 37,884,539 |
| 2016-08-22 | 2016-08-18 | 107.307 | 359,152 | +1,584 | 0.05% | 38,539,537 |
| 2016-08-19 | 2016-08-17 | 107.307 | 357,568 | -29,784 | 0.05% | 38,369,562 |
| 2016-08-18 | 2016-08-16 | 108.885 | 387,352 | +317 | 0.05% | 42,176,854 |
| 2016-08-17 | 2016-08-15 | 109.201 | 387,035 | -5,386 | 0.05% | 42,264,489 |
| 2016-08-16 | 2016-08-12 | 107.623 | 392,421 | +5,069 | 0.05% | 42,233,386 |
| 2016-08-15 | 2016-08-11 | 106.755 | 387,352 | +21,546 | 0.05% | 41,351,654 |
| 2016-08-12 | 2016-08-10 | 106.202 | 365,806 | -4,119 | 0.05% | 38,849,477 |
| 2016-08-10 | 2016-08-08 | 104.940 | 369,925 | -3,168 | 0.05% | 38,819,918 |
| 2016-08-09 | 2016-08-05 | 102.967 | 373,093 | +1,267 | 0.05% | 38,416,421 |
| 2016-08-08 | 2016-08-04 | 102.573 | 371,826 | +1,267 | 0.05% | 38,139,272 |
| 2016-08-05 | 2016-08-03 | 102.573 | 370,559 | +2,535 | 0.05% | 38,009,312 |
| 2016-08-04 | 2016-08-01 | 104.624 | 368,024 | +317 | 0.05% | 38,504,275 |
| 2016-08-03 | 2016-07-29 | 102.889 | 367,707 | +3,802 | 0.05% | 37,832,826 |
| 2016-08-01 | 2016-07-28 | 105.256 | 363,905 | -15,208 | 0.05% | 38,303,031 |
| 2016-07-29 | 2016-07-27 | 105.256 | 379,113 | -1,902 | 0.05% | 39,903,758 |
| 2016-07-28 | 2016-07-26 | 104.151 | 381,015 | +47,211 | 0.05% | 39,683,073 |
| 2016-07-27 | 2016-07-25 | 103.914 | 333,804 | +12,991 | 0.04% | 34,686,989 |
| 2016-07-26 | 2016-07-22 | 101.942 | 320,813 | +9,505 | 0.04% | 32,704,217 |
| 2016-07-25 | 2016-07-21 | 103.520 | 311,308 | +1,267 | 0.04% | 32,226,520 |
| 2016-07-21 | 2016-07-19 | 105.571 | 310,041 | +634 | 0.04% | 32,731,396 |
| 2016-07-20 | 2016-07-18 | 107.702 | 309,407 | -317 | 0.04% | 33,323,613 |
| 2016-07-15 | 2016-07-13 | 106.913 | 309,724 | +3,802 | 0.04% | 33,113,375 |
| 2016-07-14 | 2016-07-12 | 105.729 | 305,922 | -2,534 | 0.04% | 32,344,824 |
| 2016-07-13 | 2016-07-11 | 104.703 | 308,456 | -6,971 | 0.04% | 32,296,349 |
| 2016-07-12 | 2016-07-08 | 103.756 | 315,427 | +634 | 0.04% | 32,727,581 |
| 2016-07-08 | 2016-07-06 | 102.178 | 314,793 | +950 | 0.04% | 32,165,042 |
| 2016-07-07 | 2016-07-05 | 104.467 | 313,843 | +634 | 0.04% | 32,786,097 |
| 2016-07-06 | 2016-07-04 | 106.913 | 313,209 | -2,535 | 0.04% | 33,485,965 |
| 2016-07-05 | 2016-06-30 | 102.099 | 315,744 | +1,584 | 0.04% | 32,237,301 |
| 2016-07-04 | 2016-06-29 | 101.784 | 314,160 | +7,922 | 0.04% | 31,976,424 |
| 2016-06-30 | 2016-06-28 | 101.705 | 306,238 | +7,287 | 0.04% | 31,145,929 |
| 2016-06-29 | 2016-06-27 | 105.783 | 298,951 | +2,852 | 0.04% | 31,623,826 |
| 2016-06-28 | 2016-06-24 | 108.810 | 296,099 | +9,077 | 0.04% | 32,218,399 |
| 2016-06-27 | 2016-06-23 | 112.553 | 287,022 | -3,138 | 0.04% | 32,305,292 |
| 2016-06-24 | 2016-06-22 | 112.394 | 290,160 | -7,533 | 0.04% | 32,612,259 |
| 2016-06-23 | 2016-06-21 | 111.359 | 297,693 | +5,336 | 0.04% | 33,150,655 |
| 2016-06-22 | 2016-06-20 | 109.845 | 292,357 | +1,255 | 0.04% | 32,113,976 |
| 2016-06-21 | 2016-06-17 | 110.164 | 291,102 | -8,474 | 0.04% | 32,068,872 |
| 2016-06-20 | 2016-06-16 | 107.615 | 299,576 | -1,883 | 0.04% | 32,238,787 |
| 2016-06-15 | 2016-06-13 | 107.455 | 301,459 | +7,219 | 0.04% | 32,393,399 |
| 2016-06-14 | 2016-06-10 | 111.677 | 294,240 | -628 | 0.04% | 32,859,886 |
| 2016-06-13 | 2016-06-08 | 114.385 | 294,868 | -36,407 | 0.04% | 33,728,607 |
| 2016-05-31 | 2016-05-27 | 106.181 | 331,275 | +314 | 0.04% | 35,175,083 |
| 2016-05-30 | 2016-05-26 | 106.818 | 330,961 | -1,569 | 0.04% | 35,352,646 |
| 2016-05-27 | 2016-05-25 | 107.137 | 332,530 | +314 | 0.04% | 35,626,195 |
| 2016-05-24 | 2016-05-20 | 104.747 | 332,216 | -6,277 | 0.04% | 34,798,668 |
| 2016-05-23 | 2016-05-19 | 107.647 | 338,493 | +40,172 | 0.04% | 36,437,758 |
| 2016-05-20 | 2016-05-18 | 106.999 | 298,321 | +8,251 | 0.04% | 31,919,909 |
| 2016-05-19 | 2016-05-17 | 107.323 | 290,070 | +1,542 | 0.04% | 31,131,116 |
| 2016-05-18 | 2016-05-16 | 109.268 | 288,528 | +309 | 0.04% | 31,526,934 |
| 2016-05-16 | 2016-05-12 | 107.080 | 288,219 | +308 | 0.04% | 30,862,373 |
| 2016-05-13 | 2016-05-11 | 109.592 | 287,911 | -617 | 0.04% | 31,552,868 |
| 2016-05-12 | 2016-05-10 | 109.836 | 288,528 | -616 | 0.04% | 31,690,650 |
| 2016-05-11 | 2016-05-09 | 108.782 | 289,144 | +2,158 | 0.04% | 31,453,616 |
| 2016-05-10 | 2016-05-06 | 106.836 | 286,986 | +1,543 | 0.04% | 30,660,555 |
| 2016-05-09 | 2016-05-05 | 111.052 | 285,443 | +1,850 | 0.04% | 31,698,875 |
| 2016-05-06 | 2016-05-04 | 113.240 | 283,593 | -2,776 | 0.04% | 32,114,103 |
| 2016-05-05 | 2016-05-03 | 113.645 | 286,369 | -617 | 0.04% | 32,544,522 |
| 2016-05-04 | 2016-04-29 | 113.159 | 286,986 | +926 | 0.04% | 32,475,064 |
| 2016-05-03 | 2016-04-28 | 114.132 | 286,060 | -5,860 | 0.04% | 32,648,533 |
| 2016-04-28 | 2016-04-26 | 115.915 | 291,920 | +617 | 0.04% | 33,837,929 |
| 2016-04-27 | 2016-04-25 | 114.537 | 291,303 | +1,233 | 0.04% | 33,364,990 |
| 2016-04-25 | 2016-04-21 | 119.968 | 290,070 | -2,467 | 0.04% | 34,799,132 |
| 2016-04-22 | 2016-04-20 | 117.698 | 292,537 | -1,234 | 0.04% | 34,431,132 |
| 2016-04-21 | 2016-04-19 | 120.535 | 293,771 | -1,233 | 0.04% | 35,409,825 |
| 2016-04-20 | 2016-04-18 | 116.726 | 295,004 | +10,794 | 0.04% | 34,434,540 |
| 2016-04-18 | 2016-04-14 | 117.455 | 284,210 | -53,053 | 0.04% | 33,381,944 |
| 2016-04-15 | 2016-04-13 | 117.942 | 337,263 | -9,253 | 0.05% | 39,777,325 |
| 2016-04-14 | 2016-04-12 | 114.942 | 346,516 | -6,477 | 0.05% | 39,829,367 |
| 2016-04-13 | 2016-04-11 | 113.159 | 352,993 | -1,233 | 0.05% | 39,944,353 |
| 2016-04-11 | 2016-04-07 | 112.592 | 354,226 | -11,412 | 0.05% | 39,882,885 |
| 2016-04-08 | 2016-04-06 | 110.484 | 365,638 | -7,710 | 0.05% | 40,397,181 |
| 2016-04-07 | 2016-04-05 | 108.295 | 373,348 | -617 | 0.05% | 40,431,902 |
| 2016-04-06 | 2016-04-01 | 108.620 | 373,965 | -28,374 | 0.05% | 40,619,974 |
| 2016-04-05 | 2016-03-31 | 109.106 | 402,339 | -308 | 0.05% | 43,897,630 |
| 2016-04-01 | 2016-03-30 | 108.214 | 402,647 | -14,804 | 0.05% | 43,572,213 |
| 2016-03-31 | 2016-03-29 | 103.027 | 417,451 | +308 | 0.06% | 43,008,564 |
| 2016-03-30 | 2016-03-24 | 101.405 | 417,143 | -8,636 | 0.06% | 42,300,564 |
| 2016-03-29 | 2016-03-23 | 101.081 | 425,779 | +59,216 | 0.06% | 43,038,247 |
| 2016-03-24 | 2016-03-22 | 105.945 | 366,563 | -3,701 | 0.05% | 38,835,428 |
| 2016-03-23 | 2016-03-21 | 107.809 | 370,264 | +1,234 | 0.05% | 39,917,838 |
| 2016-03-17 | 2016-03-15 | 106.269 | 369,030 | -7,402 | 0.05% | 39,216,447 |
| 2016-03-16 | 2016-03-14 | 105.134 | 376,432 | -3,701 | 0.05% | 39,575,863 |
| 2016-03-11 | 2016-03-09 | 100.433 | 380,133 | +308 | 0.05% | 38,177,788 |
| 2016-03-09 | 2016-03-07 | 100.514 | 379,825 | +617 | 0.05% | 38,177,643 |
| 2016-03-08 | 2016-03-04 | 100.352 | 379,208 | +1,542 | 0.05% | 38,054,150 |
| 2016-03-07 | 2016-03-03 | 100.433 | 377,666 | +338 | 0.05% | 37,930,021 |
| 2016-03-04 | 2016-03-02 | 102.864 | 377,328 | -617 | 0.05% | 38,813,655 |
| 2016-03-03 | 2016-03-01 | 98.974 | 377,945 | +925 | 0.05% | 37,406,593 |
| 2016-03-02 | 2016-02-29 | 99.784 | 377,020 | -2,776 | 0.05% | 37,620,653 |
| 2016-03-01 | 2016-02-26 | 100.433 | 379,796 | +17,888 | 0.05% | 38,143,942 |
| 2016-02-29 | 2016-02-25 | 100.514 | 361,908 | +8,636 | 0.05% | 36,376,738 |
| 2016-02-24 | 2016-02-22 | 103.351 | 353,272 | +617 | 0.05% | 36,510,963 |
| 2016-02-23 | 2016-02-19 | 103.513 | 352,655 | +1,233 | 0.05% | 36,504,367 |
| 2016-02-16 | 2016-02-12 | 101.081 | 351,422 | -616 | 0.05% | 35,522,153 |
| 2016-02-15 | 2016-02-11 | 106.350 | 352,038 | -617 | 0.05% | 37,439,261 |
| 2016-02-12 | 2016-02-05 | 112.592 | 352,655 | -617 | 0.05% | 39,706,003 |
| 2016-02-11 | 2016-02-04 | 112.105 | 353,272 | -1,851 | 0.05% | 39,603,656 |
| 2016-02-05 | 2016-02-03 | 111.862 | 355,123 | +1,851 | 0.05% | 39,724,805 |
| 2016-02-04 | 2016-02-02 | 113.159 | 353,272 | -925 | 0.05% | 39,975,925 |
| 2016-02-03 | 2016-02-01 | 113.483 | 354,197 | -617 | 0.05% | 40,195,441 |
| 2016-02-02 | 2016-01-29 | 112.186 | 354,814 | -19,739 | 0.05% | 39,805,284 |
| 2016-02-01 | 2016-01-28 | 108.133 | 374,553 | +11,720 | 0.05% | 40,501,676 |
| 2016-01-29 | 2016-01-27 | 107.080 | 362,833 | -3,084 | 0.05% | 38,852,009 |
| 2016-01-25 | 2016-01-21 | 106.999 | 365,917 | -1,234 | 0.05% | 39,152,582 |
| 2016-01-22 | 2016-01-20 | 106.674 | 367,151 | -617 | 0.05% | 39,165,573 |
| 2016-01-21 | 2016-01-19 | 108.782 | 367,768 | -2,158 | 0.05% | 40,006,480 |
| 2016-01-20 | 2016-01-18 | 107.890 | 369,926 | +41,019 | 0.05% | 39,911,385 |
| 2016-01-19 | 2016-01-15 | 106.350 | 328,907 | +5,860 | 0.04% | 34,979,278 |
| 2016-01-15 | 2016-01-13 | 107.566 | 323,047 | -4,627 | 0.04% | 34,748,857 |
| 2016-01-14 | 2016-01-12 | 105.783 | 327,674 | -2,158 | 0.04% | 34,662,220 |
| 2016-01-13 | 2016-01-11 | 105.458 | 329,832 | +2,158 | 0.04% | 34,783,555 |
| 2016-01-12 | 2016-01-08 | 108.782 | 327,674 | -7,093 | 0.04% | 35,644,981 |
| 2016-01-11 | 2016-01-07 | 105.783 | 334,767 | +16,038 | 0.04% | 35,412,537 |
| 2016-01-08 | 2016-01-06 | 108.620 | 318,729 | +9,560 | 0.04% | 34,620,255 |
| 2016-01-07 | 2016-01-05 | 114.294 | 309,169 | +8,328 | 0.04% | 35,336,126 |
| 2016-01-05 | 2015-12-31 | 118.671 | 300,841 | +1,542 | 0.04% | 35,701,132 |
| 2016-01-04 | 2015-12-29 | 118.509 | 299,299 | -3,084 | 0.04% | 35,469,619 |
| 2015-12-30 | 2015-12-28 | 117.050 | 302,383 | +4,626 | 0.04% | 35,393,902 |
| 2015-12-29 | 2015-12-24 | 118.104 | 297,757 | +2,159 | 0.04% | 35,166,198 |
| 2015-12-28 | 2015-12-22 | 115.510 | 295,598 | +3,701 | 0.04% | 34,144,459 |
| 2015-12-23 | 2015-12-21 | 116.320 | 291,897 | +1,850 | 0.04% | 33,953,568 |
| 2015-12-22 | 2015-12-18 | 117.779 | 290,047 | +17,888 | 0.04% | 34,161,574 |
| 2015-12-21 | 2015-12-17 | 121.913 | 272,159 | +1,234 | 0.04% | 33,179,850 |
| 2015-12-17 | 2015-12-15 | 121.832 | 270,925 | +6,477 | 0.04% | 33,007,448 |
| 2015-12-15 | 2015-12-11 | 123.048 | 264,448 | +308 | 0.04% | 32,539,880 |
| 2015-12-14 | 2015-12-10 | 124.588 | 264,140 | +925 | 0.04% | 32,908,791 |
| 2015-12-10 | 2015-12-08 | 127.263 | 263,215 | +617 | 0.04% | 33,497,637 |
| 2015-12-09 | 2015-12-07 | 128.804 | 262,598 | -1,542 | 0.03% | 33,823,551 |
| 2015-12-07 | 2015-12-03 | 127.020 | 264,140 | +1,004 | 0.04% | 33,551,123 |
| 2015-12-04 | 2015-12-02 | 126.534 | 263,136 | +2,468 | 0.04% | 33,295,616 |
| 2015-12-03 | 2015-12-01 | 128.560 | 260,668 | -309 | 0.03% | 33,511,571 |
| 2015-12-02 | 2015-11-30 | 126.291 | 260,977 | +617 | 0.03% | 32,958,966 |
| 2015-12-01 | 2015-11-27 | 126.372 | 260,360 | +12,960 | 0.03% | 32,902,149 |
| 2015-11-30 | 2015-11-26 | 128.398 | 247,400 | +2,467 | 0.03% | 31,765,724 |
| 2015-11-27 | 2015-11-25 | 127.912 | 244,933 | +308 | 0.03% | 31,329,841 |
| 2015-11-26 | 2015-11-24 | 127.669 | 244,625 | +3,085 | 0.03% | 31,230,956 |
| 2015-11-25 | 2015-11-23 | 128.804 | 241,540 | -617 | 0.03% | 31,111,206 |
| 2015-11-24 | 2015-11-20 | 128.236 | 242,157 | +3,084 | 0.03% | 31,053,274 |
| 2015-11-23 | 2015-11-19 | 126.372 | 239,073 | +617 | 0.03% | 30,212,073 |
| 2015-11-20 | 2015-11-18 | 126.372 | 238,456 | +3,084 | 0.03% | 30,134,102 |
| 2015-11-19 | 2015-11-17 | 127.831 | 235,372 | +14,804 | 0.03% | 30,087,796 |
| 2015-11-18 | 2015-11-16 | 127.507 | 220,568 | +5,551 | 0.03% | 28,123,872 |
| 2015-11-16 | 2015-11-12 | 136.261 | 215,017 | -617 | 0.03% | 29,298,433 |
| 2015-11-12 | 2015-11-10 | 130.587 | 215,634 | -616 | 0.03% | 28,158,963 |
| 2015-11-11 | 2015-11-09 | 133.424 | 216,250 | +3,392 | 0.03% | 28,852,924 |
| 2015-11-10 | 2015-11-06 | 134.316 | 212,858 | +2,159 | 0.03% | 28,590,146 |
| 2015-11-09 | 2015-11-05 | 136.180 | 210,699 | +1,234 | 0.03% | 28,692,979 |
| 2015-11-06 | 2015-11-04 | 137.396 | 209,465 | +617 | 0.03% | 28,779,620 |
| 2015-11-05 | 2015-11-03 | 136.666 | 208,848 | -235 | 0.03% | 28,542,485 |
| 2015-11-04 | 2015-11-02 | 132.289 | 209,083 | +1,542 | 0.03% | 27,659,400 |
| 2015-11-03 | 2015-10-30 | 136.099 | 207,541 | +616 | 0.03% | 28,246,100 |
| 2015-10-29 | 2015-10-27 | 134.153 | 206,925 | -616 | 0.03% | 27,759,705 |
| 2015-10-28 | 2015-10-26 | 132.938 | 207,541 | -309 | 0.03% | 27,589,996 |
| 2015-10-22 | 2015-10-19 | 132.694 | 207,850 | +617 | 0.03% | 27,580,529 |
| 2015-10-20 | 2015-10-16 | 132.694 | 207,233 | -1,542 | 0.03% | 27,498,657 |
| 2015-10-16 | 2015-10-14 | 130.992 | 208,775 | -617 | 0.03% | 27,347,884 |
| 2015-10-15 | 2015-10-13 | 131.478 | 209,392 | -6,168 | 0.03% | 27,530,546 |
| 2015-10-14 | 2015-10-12 | 129.695 | 215,560 | -925 | 0.03% | 27,957,095 |
| 2015-10-12 | 2015-10-08 | 127.426 | 216,485 | +1,233 | 0.03% | 27,585,714 |
| 2015-10-09 | 2015-10-07 | 130.425 | 215,252 | -6,842 | 0.03% | 28,074,183 |
| 2015-10-08 | 2015-10-06 | 129.047 | 222,094 | +617 | 0.03% | 28,660,501 |
| 2015-10-07 | 2015-10-05 | 128.398 | 221,477 | -1,101 | 0.03% | 28,437,256 |
| 2015-10-06 | 2015-10-02 | 126.291 | 222,578 | -617 | 0.03% | 28,109,529 |
| 2015-10-05 | 2015-09-30 | 122.157 | 223,195 | -11,411 | 0.03% | 27,264,755 |
| 2015-10-02 | 2015-09-29 | 118.752 | 234,606 | +6,785 | 0.03% | 27,859,969 |
| 2015-09-30 | 2015-09-25 | 121.022 | 227,821 | +1,851 | 0.03% | 27,571,313 |
| 2015-09-29 | 2015-09-24 | 121.022 | 225,970 | +308 | 0.03% | 27,347,301 |
| 2015-09-25 | 2015-09-23 | 121.913 | 225,662 | -5,860 | 0.03% | 27,511,239 |
| 2015-09-24 | 2015-09-22 | 121.427 | 231,522 | +925 | 0.03% | 28,113,050 |
| 2015-09-22 | 2015-09-18 | 120.130 | 230,597 | +309 | 0.03% | 27,701,657 |
| 2015-09-21 | 2015-09-17 | 120.880 | 230,288 | +5,521 | 0.03% | 27,837,177 |
| 2015-09-18 | 2015-09-16 | 120.469 | 224,767 | +466 | 0.03% | 27,077,511 |
| 2015-09-17 | 2015-09-15 | 121.290 | 224,301 | +2,447 | 0.03% | 27,205,567 |
| 2015-09-16 | 2015-09-14 | 123.508 | 221,854 | +322 | 0.03% | 27,400,670 |
| 2015-09-15 | 2015-09-11 | 123.179 | 221,532 | +10,656 | 0.03% | 27,288,132 |
| 2015-09-08 | 2015-09-04 | 121.783 | 210,876 | +81 | 0.03% | 25,681,145 |
| 2015-09-07 | 2015-09-02 | 122.276 | 210,795 | +304 | 0.03% | 25,775,143 |
| 2015-09-04 | 2015-09-01 | 124.739 | 210,491 | -609 | 0.03% | 26,256,533 |
| 2015-09-01 | 2015-08-28 | 124.904 | 211,100 | +914 | 0.03% | 26,367,171 |
| 2015-08-31 | 2015-08-27 | 125.479 | 210,186 | -3,349 | 0.03% | 26,373,831 |
| 2015-08-28 | 2015-08-26 | 118.088 | 213,535 | +5,175 | 0.03% | 25,215,875 |
| 2015-08-27 | 2015-08-25 | 124.411 | 208,360 | +6,089 | 0.03% | 25,922,272 |
| 2015-08-25 | 2015-08-21 | 132.541 | 202,271 | -580 | 0.03% | 26,809,162 |
| 2015-08-24 | 2015-08-20 | 129.667 | 202,851 | +580 | 0.03% | 26,303,005 |
| 2015-08-20 | 2015-08-18 | 133.773 | 202,271 | +304 | 0.03% | 27,058,317 |
| 2015-08-17 | 2015-08-13 | 137.879 | 201,967 | +609 | 0.03% | 27,846,922 |
| 2015-08-13 | 2015-08-11 | 137.139 | 201,358 | +3,653 | 0.03% | 27,614,135 |
| 2015-08-06 | 2015-08-04 | 139.603 | 197,705 | -233 | 0.03% | 27,600,227 |
| 2015-07-29 | 2015-07-27 | 140.424 | 197,938 | -304 | 0.03% | 27,795,300 |
| 2015-07-27 | 2015-07-23 | 146.337 | 198,242 | -7,002 | 0.03% | 29,010,115 |
| 2015-07-24 | 2015-07-22 | 147.322 | 205,244 | -609 | 0.03% | 30,237,020 |
| 2015-07-22 | 2015-07-20 | 146.091 | 205,853 | +609 | 0.03% | 30,073,171 |
| 2015-07-20 | 2015-07-16 | 146.994 | 205,244 | -1,218 | 0.03% | 30,169,602 |
| 2015-07-15 | 2015-07-13 | 142.888 | 206,462 | -262 | 0.03% | 29,500,913 |
| 2015-07-14 | 2015-07-10 | 140.999 | 206,724 | +608 | 0.03% | 29,147,900 |
| 2015-07-10 | 2015-07-08 | 134.265 | 206,116 | +965 | 0.03% | 27,674,230 |
| 2015-07-08 | 2015-07-06 | 143.052 | 205,151 | -304 | 0.03% | 29,347,281 |
| 2015-07-07 | 2015-07-03 | 146.419 | 205,455 | +609 | 0.03% | 30,082,515 |
| 2015-07-06 | 2015-07-02 | 149.457 | 204,846 | +1,218 | 0.03% | 30,615,754 |
| 2015-07-03 | 2015-06-30 | 151.264 | 203,628 | +6,299 | 0.03% | 30,801,595 |
| 2015-06-26 | 2015-06-24 | 153.974 | 197,329 | -609 | 0.03% | 30,383,533 |
| 2015-06-25 | 2015-06-23 | 154.631 | 197,938 | -19 | 0.03% | 30,607,339 |
| 2015-06-24 | 2015-06-22 | 153.646 | 197,957 | -590 | 0.03% | 30,415,204 |
| 2015-06-23 | 2015-06-19 | 151.100 | 198,547 | -304 | 0.03% | 30,000,413 |
| 2015-06-22 | 2015-06-18 | 150.279 | 198,851 | -305 | 0.03% | 29,883,052 |
| 2015-06-19 | 2015-06-17 | 149.047 | 199,156 | -3,348 | 0.03% | 29,683,568 |
| 2015-06-18 | 2015-06-16 | 147.651 | 202,504 | +608 | 0.03% | 29,899,875 |
| 2015-06-16 | 2015-06-12 | 150.689 | 201,896 | -304 | 0.03% | 30,423,548 |
| 2015-06-15 | 2015-06-11 | 148.718 | 202,200 | -1,522 | 0.03% | 30,070,848 |
| 2015-06-12 | 2015-06-10 | 146.747 | 203,722 | -913 | 0.03% | 29,895,689 |
| 2015-06-10 | 2015-06-08 | 147.076 | 204,635 | +3,044 | 0.03% | 30,096,887 |
| 2015-06-09 | 2015-06-05 | 148.554 | 201,591 | -129 | 0.03% | 29,947,170 |
| 2015-06-08 | 2015-06-04 | 147.651 | 201,720 | +5,913 | 0.03% | 29,784,117 |
| 2015-06-05 | 2015-06-03 | 150.525 | 195,807 | +66 | 0.03% | 29,473,843 |
| 2015-06-02 | 2015-05-29 | 146.337 | 195,741 | +3,349 | 0.03% | 28,644,126 |
| 2015-06-01 | 2015-05-28 | 149.293 | 192,392 | +1,826 | 0.03% | 28,722,813 |
| 2015-05-29 | 2015-05-27 | 152.332 | 190,566 | +305 | 0.03% | 29,029,223 |
| 2015-05-28 | 2015-05-26 | 155.452 | 190,261 | +304 | 0.03% | 29,576,479 |
| 2015-05-21 | 2015-05-19 | 159.666 | 189,957 | +4,083 | 0.03% | 30,329,701 |
| 2015-05-20 | 2015-05-18 | 159.500 | 185,874 | -301 | 0.03% | 29,646,886 |
| 2015-05-19 | 2015-05-15 | 160.913 | 186,175 | -602 | 0.03% | 29,957,956 |
| 2015-05-15 | 2015-05-13 | 156.508 | 186,777 | +903 | 0.03% | 29,232,044 |
| 2015-05-14 | 2015-05-12 | 158.253 | 185,874 | +601 | 0.03% | 29,415,149 |
| 2015-05-13 | 2015-05-11 | 159.251 | 185,273 | +903 | 0.03% | 29,504,829 |
| 2015-05-12 | 2015-05-08 | 163.489 | 184,370 | -1,203 | 0.03% | 30,142,557 |
| 2015-05-11 | 2015-05-07 | 160.414 | 185,573 | -301 | 0.03% | 29,768,542 |
| 2015-05-08 | 2015-05-06 | 164.238 | 185,874 | -11,430 | 0.03% | 30,527,487 |
| 2015-05-07 | 2015-05-05 | 162.077 | 197,304 | -5,955 | 0.03% | 31,978,344 |
| 2015-05-06 | 2015-05-04 | 163.489 | 203,259 | -2,611 | 0.03% | 33,230,709 |
| 2015-05-05 | 2015-04-30 | 159.251 | 205,870 | +602 | 0.03% | 32,784,913 |
| 2015-05-04 | 2015-04-29 | 162.077 | 205,268 | +1,203 | 0.03% | 33,269,121 |
| 2015-04-30 | 2015-04-28 | 162.326 | 204,065 | -1,504 | 0.03% | 33,125,027 |
| 2015-04-29 | 2015-04-27 | 159.001 | 205,569 | +301 | 0.03% | 32,685,720 |
| 2015-04-27 | 2015-04-23 | 158.253 | 205,268 | +1,203 | 0.03% | 32,484,311 |
| 2015-04-24 | 2015-04-22 | 159.334 | 204,065 | +6,016 | 0.03% | 32,514,427 |
| 2015-04-23 | 2015-04-21 | 157.422 | 198,049 | +902 | 0.03% | 31,177,271 |
| 2015-04-22 | 2015-04-20 | 160.248 | 197,147 | -6,016 | 0.03% | 31,592,404 |
| 2015-04-21 | 2015-04-17 | 161.245 | 203,163 | +3,309 | 0.03% | 32,759,089 |
| 2015-04-20 | 2015-04-16 | 159.999 | 199,854 | +602 | 0.03% | 31,976,362 |
| 2015-04-17 | 2015-04-15 | 161.993 | 199,252 | +6,316 | 0.03% | 32,277,508 |
| 2015-04-16 | 2015-04-14 | 163.656 | 192,936 | -902 | 0.03% | 31,575,080 |
| 2015-04-15 | 2015-04-13 | 166.066 | 193,838 | +1,504 | 0.03% | 32,189,918 |
| 2015-04-14 | 2015-04-10 | 166.399 | 192,334 | -2,407 | 0.03% | 32,004,099 |
| 2015-04-13 | 2015-04-09 | 166.066 | 194,741 | -1,504 | 0.03% | 32,339,876 |
| 2015-04-10 | 2015-04-08 | 164.321 | 196,245 | -14,366 | 0.03% | 32,247,106 |
| 2015-04-09 | 2015-04-02 | 157.505 | 210,611 | -14,334 | 0.03% | 33,172,311 |
| 2015-04-08 | 2015-04-01 | 156.009 | 224,945 | -6,016 | 0.03% | 35,093,452 |
| 2015-04-02 | 2015-03-31 | 154.762 | 230,961 | -2,220 | 0.03% | 35,744,053 |
| 2015-04-01 | 2015-03-30 | 151.936 | 233,181 | -295,670 | 0.03% | 35,428,668 |
| 2015-03-30 | 2015-03-26 | 152.768 | 528,851 | -602 | 0.07% | 80,791,246 |
| 2015-03-27 | 2015-03-25 | 153.349 | 529,453 | -7,219 | 0.07% | 81,191,255 |
| 2015-03-26 | 2015-03-24 | 145.453 | 536,672 | +602 | 0.07% | 78,060,702 |
| 2015-03-25 | 2015-03-23 | 142.129 | 536,070 | -903 | 0.07% | 76,190,896 |
| 2015-03-24 | 2015-03-20 | 143.957 | 536,973 | +6,016 | 0.07% | 77,301,123 |
| 2015-03-23 | 2015-03-19 | 144.123 | 530,957 | -6,918 | 0.07% | 76,523,339 |
| 2015-03-20 | 2015-03-18 | 143.708 | 537,875 | -301 | 0.07% | 77,296,855 |
| 2015-03-19 | 2015-03-17 | 143.458 | 538,176 | +903 | 0.07% | 77,205,917 |
| 2015-03-18 | 2015-03-16 | 142.378 | 537,273 | -18,760 | 0.07% | 76,495,845 |
| 2015-03-17 | 2015-03-13 | 140.134 | 556,033 | -32,485 | 0.08% | 77,919,042 |
| 2015-03-16 | 2015-03-12 | 140.882 | 588,518 | -10,828 | 0.08% | 82,911,529 |
| 2015-03-13 | 2015-03-11 | 142.378 | 599,346 | -5,104 | 0.08% | 85,333,674 |
| 2015-03-12 | 2015-03-10 | 142.794 | 604,450 | -602 | 0.08% | 86,311,569 |
| 2015-03-10 | 2015-03-06 | 145.287 | 605,052 | -1,143 | 0.08% | 87,906,218 |
| 2015-03-09 | 2015-03-05 | 146.700 | 606,195 | +241 | 0.08% | 88,928,820 |
| 2015-03-05 | 2015-03-03 | 147.697 | 605,954 | -1,438 | 0.08% | 89,497,840 |
| 2015-03-04 | 2015-03-02 | 150.191 | 607,392 | -7,218 | 0.08% | 91,224,752 |
| 2015-03-03 | 2015-02-27 | 147.864 | 614,610 | +3,910 | 0.08% | 90,878,477 |
| 2015-03-02 | 2015-02-26 | 149.443 | 610,700 | +301 | 0.08% | 91,264,752 |
| 2015-02-26 | 2015-02-24 | 148.778 | 610,399 | +300 | 0.08% | 90,813,897 |
| 2015-02-24 | 2015-02-18 | 149.526 | 610,099 | +1,962 | 0.08% | 91,225,646 |
| 2015-02-23 | 2015-02-16 | 148.529 | 608,137 | +300 | 0.08% | 90,325,723 |
| 2015-02-12 | 2015-02-10 | 148.612 | 607,837 | -300 | 0.08% | 90,331,686 |
| 2015-02-10 | 2015-02-06 | 151.105 | 608,137 | -1,805 | 0.08% | 91,892,650 |
| 2015-02-05 | 2015-02-03 | 155.178 | 609,942 | -8,057 | 0.08% | 94,649,501 |
| 2015-02-04 | 2015-02-02 | 149.609 | 617,999 | -100,329 | 0.08% | 92,458,266 |
| 2015-02-03 | 2015-01-30 | 153.349 | 718,328 | -28,643 | 0.10% | 110,155,107 |
| 2015-02-02 | 2015-01-29 | 147.614 | 746,971 | -48,960 | 0.10% | 110,263,601 |
| 2015-01-30 | 2015-01-28 | 142.544 | 795,931 | -137 | 0.11% | 113,455,359 |
| 2015-01-29 | 2015-01-27 | 139.884 | 796,068 | -230 | 0.11% | 111,357,572 |
| 2015-01-28 | 2015-01-26 | 140.217 | 796,298 | -3,309 | 0.11% | 111,654,486 |
| 2015-01-27 | 2015-01-23 | 141.879 | 799,607 | -3,903 | 0.11% | 113,447,669 |
| 2015-01-26 | 2015-01-22 | 139.136 | 803,510 | -15,882 | 0.11% | 111,797,530 |
| 2015-01-23 | 2015-01-21 | 139.469 | 819,392 | -13,836 | 0.11% | 114,279,714 |
| 2015-01-22 | 2015-01-20 | 137.391 | 833,228 | -13,535 | 0.11% | 114,478,038 |
| 2015-01-21 | 2015-01-19 | 136.227 | 846,763 | -12,934 | 0.11% | 115,352,310 |
| 2015-01-16 | 2015-01-14 | 133.817 | 859,697 | -6,016 | 0.12% | 115,042,088 |
| 2015-01-15 | 2015-01-13 | 134.316 | 865,713 | -3,059 | 0.12% | 116,278,860 |
| 2015-01-14 | 2015-01-12 | 133.734 | 868,772 | -19,551 | 0.12% | 116,184,269 |
| 2015-01-13 | 2015-01-09 | 132.986 | 888,323 | -10,227 | 0.12% | 118,134,394 |
| 2015-01-12 | 2015-01-08 | 131.324 | 898,550 | -43,313 | 0.12% | 118,000,760 |
| 2015-01-09 | 2015-01-07 | 128.165 | 941,863 | +10,829 | 0.13% | 120,713,983 |
| 2015-01-08 | 2015-01-06 | 129.911 | 931,034 | -6,016 | 0.13% | 120,951,146 |
| 2015-01-07 | 2015-01-05 | 131.324 | 937,050 | +301 | 0.13% | 123,056,716 |
| 2015-01-06 | 2015-01-02 | 134.149 | 936,749 | -1,805 | 0.13% | 125,664,393 |
| 2015-01-05 | 2014-12-31 | 134.731 | 938,554 | -6,016 | 0.13% | 126,452,596 |
| 2015-01-02 | 2014-12-29 | 133.900 | 944,570 | +1,257 | 0.13% | 126,478,049 |
| 2014-12-30 | 2014-12-24 | 132.570 | 943,313 | -301 | 0.13% | 125,055,264 |
| 2014-12-29 | 2014-12-22 | 132.404 | 943,614 | -4,511 | 0.13% | 124,938,308 |
| 2014-12-23 | 2014-12-19 | 132.155 | 948,125 | +300 | 0.13% | 125,299,169 |
| 2014-12-22 | 2014-12-18 | 131.988 | 947,825 | +675 | 0.13% | 125,101,964 |
| 2014-12-19 | 2014-12-17 | 131.407 | 947,150 | -84,219 | 0.13% | 124,461,807 |
| 2014-12-18 | 2014-12-16 | 133.734 | 1,031,369 | -1,203 | 0.14% | 137,929,000 |
| 2014-12-17 | 2014-12-15 | 131.407 | 1,032,572 | -602 | 0.14% | 135,686,826 |
| 2014-12-16 | 2014-12-12 | 131.656 | 1,033,174 | +301 | 0.14% | 136,023,553 |
| 2014-12-15 | 2014-12-11 | 132.737 | 1,032,873 | +902 | 0.14% | 137,099,954 |
| 2014-12-12 | 2014-12-10 | 132.820 | 1,031,971 | +301 | 0.14% | 137,065,999 |
| 2014-12-11 | 2014-12-09 | 132.986 | 1,031,670 | -10,828 | 0.14% | 137,197,518 |
| 2014-12-10 | 2014-12-08 | 136.394 | 1,042,498 | -24,665 | 0.14% | 142,190,074 |
| 2014-12-09 | 2014-12-05 | 135.978 | 1,067,163 | -6,015 | 0.14% | 145,110,730 |
| 2014-12-08 | 2014-12-04 | 136.061 | 1,073,178 | +1,203 | 0.15% | 146,017,837 |
| 2014-12-05 | 2014-12-03 | 135.895 | 1,071,975 | +73 | 0.15% | 145,675,958 |
| 2014-12-03 | 2014-12-01 | 137.142 | 1,071,902 | +2,406 | 0.15% | 147,002,423 |
| 2014-12-02 | 2014-11-28 | 139.718 | 1,069,496 | -810 | 0.15% | 149,428,125 |
| 2014-12-01 | 2014-11-27 | 139.220 | 1,070,306 | -1,203 | 0.15% | 149,007,538 |
| 2014-11-28 | 2014-11-26 | 139.884 | 1,071,509 | -903 | 0.15% | 149,887,497 |
| 2014-11-27 | 2014-11-25 | 139.718 | 1,072,412 | +301 | 0.15% | 149,835,543 |
| 2014-11-26 | 2014-11-24 | 139.303 | 1,072,111 | +125 | 0.15% | 149,347,940 |
| 2014-11-25 | 2014-11-21 | 137.308 | 1,071,986 | -1,805 | 0.15% | 147,192,142 |
| 2014-11-24 | 2014-11-20 | 137.474 | 1,073,791 | -602 | 0.15% | 147,618,482 |
| 2014-11-20 | 2014-11-18 | 138.388 | 1,074,393 | -6,737 | 0.15% | 148,683,535 |
| 2014-11-19 | 2014-11-17 | 137.890 | 1,081,130 | -4,151 | 0.15% | 149,076,701 |
| 2014-11-18 | 2014-11-14 | 137.474 | 1,085,281 | +1,203 | 0.15% | 149,198,059 |
| 2014-11-17 | 2014-11-13 | 136.311 | 1,084,078 | -7,219 | 0.15% | 147,771,216 |
| 2014-11-14 | 2014-11-12 | 132.570 | 1,091,297 | +7,219 | 0.15% | 144,673,543 |
| 2014-11-13 | 2014-11-11 | 132.653 | 1,084,078 | -301 | 0.15% | 143,806,623 |
| 2014-11-12 | 2014-11-10 | 132.321 | 1,084,379 | +22,559 | 0.15% | 143,486,034 |
| 2014-11-11 | 2014-11-07 | 132.570 | 1,061,820 | +602 | 0.14% | 140,765,769 |
| 2014-11-10 | 2014-11-06 | 133.817 | 1,061,218 | -1,805 | 0.14% | 142,009,027 |
| 2014-11-07 | 2014-11-05 | 133.734 | 1,063,023 | -3,610 | 0.14% | 142,162,213 |
| 2014-11-06 | 2014-11-04 | 134.233 | 1,066,633 | -902 | 0.14% | 143,176,919 |
| 2014-11-05 | 2014-11-03 | 135.978 | 1,067,535 | +1,579 | 0.14% | 145,161,314 |
| 2014-11-04 | 2014-10-31 | 135.895 | 1,065,956 | -10,685 | 0.14% | 144,858,007 |
| 2014-11-03 | 2014-10-30 | 131.656 | 1,076,641 | -602 | 0.15% | 141,746,244 |
| 2014-10-31 | 2014-10-29 | 131.240 | 1,077,243 | +1,203 | 0.15% | 141,377,820 |
| 2014-10-30 | 2014-10-28 | 127.750 | 1,076,040 | +2,406 | 0.15% | 137,463,612 |
| 2014-10-28 | 2014-10-24 | 131.490 | 1,073,634 | +602 | 0.15% | 141,171,882 |
| 2014-10-27 | 2014-10-23 | 133.734 | 1,073,032 | -602 | 0.15% | 143,500,755 |
| 2014-10-22 | 2014-10-20 | 132.737 | 1,073,634 | -3,007 | 0.15% | 142,510,427 |
| 2014-10-21 | 2014-10-17 | 132.155 | 1,076,641 | +6,015 | 0.15% | 142,283,162 |
| 2014-10-17 | 2014-10-15 | 130.326 | 1,070,626 | +579 | 0.15% | 139,530,552 |
| 2014-10-15 | 2014-10-13 | 130.243 | 1,070,047 | -2,985 | 0.14% | 139,366,155 |
| 2014-10-14 | 2014-10-10 | 127.999 | 1,073,032 | +1,203 | 0.15% | 137,346,901 |
| 2014-10-13 | 2014-10-09 | 129.578 | 1,071,829 | +602 | 0.15% | 138,885,558 |
| 2014-10-10 | 2014-10-08 | 127.666 | 1,071,227 | -1,805 | 0.15% | 136,759,718 |
| 2014-10-09 | 2014-10-07 | 128.331 | 1,073,032 | -23,461 | 0.15% | 137,703,646 |
| 2014-10-08 | 2014-10-06 | 128.498 | 1,096,493 | -64,591 | 0.15% | 140,896,700 |
| 2014-10-07 | 2014-10-03 | 128.165 | 1,161,084 | -79,948 | 0.16% | 148,810,468 |
| 2014-10-06 | 2014-09-30 | 126.918 | 1,241,032 | +34,289 | 0.17% | 157,509,766 |
| 2014-10-03 | 2014-09-29 | 127.334 | 1,206,743 | -1,203 | 0.16% | 153,659,361 |
| 2014-09-30 | 2014-09-26 | 128.414 | 1,207,946 | +7,519 | 0.16% | 155,117,741 |
| 2014-09-29 | 2014-09-25 | 130.326 | 1,200,427 | +5,715 | 0.16% | 156,447,015 |
| 2014-09-26 | 2014-09-24 | 131.324 | 1,194,712 | +42,069 | 0.16% | 156,893,800 |
| 2014-09-25 | 2014-09-23 | 129.661 | 1,152,643 | +1,503 | 0.16% | 149,453,085 |
| 2014-09-24 | 2014-09-22 | 129.994 | 1,151,140 | +301 | 0.16% | 149,640,918 |
| 2014-09-23 | 2014-09-19 | 132.155 | 1,150,839 | +4,512 | 0.16% | 152,088,776 |
| 2014-09-22 | 2014-09-18 | 135.827 | 1,146,327 | +4,211 | 0.16% | 155,701,949 |
| 2014-09-19 | 2014-09-17 | 136.499 | 1,142,116 | +13,198 | 0.15% | 155,897,477 |
| 2014-09-18 | 2014-09-16 | 137.171 | 1,128,918 | -893 | 0.15% | 154,854,592 |
| 2014-09-17 | 2014-09-15 | 135.491 | 1,129,811 | +2,720 | 0.15% | 153,079,020 |
| 2014-09-16 | 2014-09-12 | 136.919 | 1,127,091 | +297 | 0.15% | 154,319,957 |
| 2014-09-15 | 2014-09-11 | 136.751 | 1,126,794 | +5,237 | 0.15% | 154,089,992 |
| 2014-09-12 | 2014-09-10 | 136.583 | 1,121,557 | +1,191 | 0.15% | 153,185,408 |
| 2014-09-10 | 2014-09-05 | 137.843 | 1,120,366 | +595 | 0.15% | 154,434,387 |
| 2014-09-08 | 2014-09-04 | 138.767 | 1,119,771 | +7,440 | 0.15% | 155,387,030 |
| 2014-09-05 | 2014-09-03 | 141.035 | 1,112,331 | -1,488 | 0.15% | 156,877,350 |
| 2014-09-04 | 2014-09-02 | 139.355 | 1,113,819 | -8,291 | 0.15% | 155,216,010 |
| 2014-09-03 | 2014-09-01 | 140.279 | 1,122,110 | +1,786 | 0.15% | 157,408,221 |
| 2014-09-02 | 2014-08-29 | 138.851 | 1,120,324 | -3,160 | 0.15% | 155,557,874 |
| 2014-09-01 | 2014-08-28 | 137.507 | 1,123,484 | -1,191 | 0.15% | 154,486,693 |
| 2014-08-29 | 2014-08-27 | 138.263 | 1,124,675 | +5,655 | 0.15% | 155,500,711 |
| 2014-08-28 | 2014-08-26 | 140.531 | 1,119,020 | -595 | 0.15% | 157,256,750 |
| 2014-08-27 | 2014-08-25 | 139.859 | 1,119,615 | -893 | 0.15% | 156,587,991 |
| 2014-08-26 | 2014-08-22 | 141.455 | 1,120,508 | -1,453 | 0.15% | 158,501,200 |
| 2014-08-25 | 2014-08-21 | 141.371 | 1,121,961 | +298 | 0.15% | 158,612,490 |
| 2014-08-22 | 2014-08-20 | 141.119 | 1,121,663 | -596 | 0.15% | 158,287,705 |
| 2014-08-21 | 2014-08-19 | 141.707 | 1,122,259 | +1,191 | 0.15% | 159,031,694 |
| 2014-08-20 | 2014-08-18 | 143.135 | 1,121,068 | -298 | 0.15% | 160,463,793 |
| 2014-08-19 | 2014-08-15 | 143.387 | 1,121,366 | +31,251 | 0.15% | 160,789,029 |
| 2014-08-18 | 2014-08-14 | 142.631 | 1,090,115 | +1,220 | 0.15% | 155,483,929 |
| 2014-08-15 | 2014-08-13 | 141.791 | 1,088,895 | -12,203 | 0.15% | 154,395,256 |
| 2014-08-13 | 2014-08-11 | 140.699 | 1,101,098 | -5,357 | 0.15% | 154,923,140 |
| 2014-08-08 | 2014-08-06 | 141.623 | 1,106,455 | -7,738 | 0.15% | 156,699,219 |
| 2014-08-07 | 2014-08-05 | 140.027 | 1,114,193 | +71 | 0.15% | 156,016,860 |
| 2014-08-06 | 2014-08-04 | 140.699 | 1,114,122 | -4,762 | 0.15% | 156,755,601 |
| 2014-08-05 | 2014-08-01 | 140.531 | 1,118,884 | -5,953 | 0.15% | 157,237,638 |
| 2014-08-04 | 2014-07-31 | 139.859 | 1,124,837 | -1,785 | 0.15% | 157,318,334 |
| 2014-08-01 | 2014-07-30 | 140.699 | 1,126,622 | +53,572 | 0.15% | 158,514,336 |
| 2014-07-31 | 2014-07-29 | 139.019 | 1,073,050 | +3,571 | 0.15% | 149,174,113 |
| 2014-07-29 | 2014-07-25 | 139.859 | 1,069,479 | +77,382 | 0.15% | 149,576,031 |
| 2014-07-28 | 2014-07-24 | 141.119 | 992,097 | -596 | 0.14% | 140,003,510 |
| 2014-07-25 | 2014-07-23 | 140.867 | 992,693 | -2,381 | 0.14% | 139,837,460 |
| 2014-07-24 | 2014-07-22 | 142.379 | 995,074 | +58,334 | 0.14% | 141,677,403 |
| 2014-07-23 | 2014-07-21 | 139.271 | 936,740 | +893 | 0.13% | 130,460,518 |
| 2014-07-21 | 2014-07-17 | 141.119 | 935,847 | -5,357 | 0.13% | 132,065,579 |
| 2014-07-18 | 2014-07-16 | 139.859 | 941,204 | -345 | 0.13% | 131,635,646 |
| 2014-07-16 | 2014-07-14 | 139.439 | 941,549 | +596 | 0.13% | 131,288,450 |
| 2014-07-15 | 2014-07-11 | 139.187 | 940,953 | -251 | 0.13% | 130,968,226 |
| 2014-07-10 | 2014-07-08 | 139.103 | 941,204 | -298 | 0.13% | 130,924,102 |
| 2014-07-09 | 2014-07-07 | 139.271 | 941,502 | -684 | 0.13% | 131,123,725 |
| 2014-07-08 | 2014-07-04 | 138.935 | 942,186 | +8,036 | 0.13% | 130,902,415 |
| 2014-07-07 | 2014-07-03 | 139.355 | 934,150 | -11,834 | 0.13% | 130,178,274 |
| 2014-07-04 | 2014-07-02 | 139.019 | 945,984 | -1,328 | 0.13% | 131,509,551 |
| 2014-07-03 | 2014-06-30 | 137.087 | 947,312 | -13,089 | 0.13% | 129,863,977 |
| 2014-07-02 | 2014-06-27 | 136.583 | 960,401 | -5,059 | 0.13% | 131,174,269 |
| 2014-06-30 | 2014-06-26 | 138.095 | 965,460 | -1,587 | 0.13% | 133,325,004 |
| 2014-06-27 | 2014-06-25 | 135.995 | 967,047 | -893 | 0.13% | 131,513,379 |
| 2014-06-26 | 2014-06-24 | 135.155 | 967,940 | -1,786 | 0.13% | 130,821,760 |
| 2014-06-25 | 2014-06-23 | 134.399 | 969,726 | +2,084 | 0.13% | 130,330,040 |
| 2014-06-24 | 2014-06-20 | 134.147 | 967,642 | +38,393 | 0.13% | 129,806,109 |
| 2014-06-23 | 2014-06-19 | 132.551 | 929,249 | +893 | 0.13% | 123,172,741 |
| 2014-06-20 | 2014-06-18 | 131.627 | 928,356 | +297 | 0.13% | 122,196,580 |
| 2014-06-19 | 2014-06-17 | 132.551 | 928,059 | +3,063 | 0.13% | 123,015,006 |
| 2014-06-18 | 2014-06-16 | 132.719 | 924,996 | +31,845 | 0.13% | 122,764,401 |
| 2014-06-17 | 2014-06-13 | 135.323 | 893,151 | +596 | 0.12% | 120,863,714 |
| 2014-06-16 | 2014-06-12 | 136.079 | 892,555 | +297 | 0.12% | 121,457,827 |
| 2014-06-13 | 2014-06-11 | 135.743 | 892,258 | -28 | 0.12% | 121,117,616 |
| 2014-06-10 | 2014-06-06 | 135.155 | 892,286 | +9,524 | 0.12% | 120,596,757 |
| 2014-06-06 | 2014-06-04 | 137.927 | 882,762 | +667 | 0.12% | 121,756,537 |
| 2014-06-05 | 2014-06-03 | 140.279 | 882,095 | +19,941 | 0.12% | 123,739,210 |
| 2014-06-03 | 2014-05-29 | 136.499 | 862,154 | +1,826 | 0.12% | 117,682,997 |
| 2014-05-27 | 2014-05-23 | 140.803 | 860,328 | +8,929 | 0.12% | 121,137,032 |
| 2014-05-26 | 2014-05-22 | 139.443 | 851,399 | +10,283 | 0.12% | 118,721,540 |
| 2014-05-23 | 2014-05-21 | 139.103 | 841,116 | -883 | 0.12% | 117,001,582 |
| 2014-05-22 | 2014-05-20 | 139.528 | 841,999 | +588 | 0.12% | 117,482,369 |
| 2014-05-21 | 2014-05-19 | 141.398 | 841,411 | +17,348 | 0.12% | 118,974,250 |
| 2014-05-20 | 2014-05-16 | 140.548 | 824,063 | +9,703 | 0.11% | 115,820,599 |
| 2014-05-19 | 2014-05-15 | 140.123 | 814,360 | -1,764 | 0.11% | 114,110,650 |
| 2014-05-16 | 2014-05-14 | 139.868 | 816,124 | -882 | 0.11% | 114,149,652 |
| 2014-05-15 | 2014-05-13 | 139.018 | 817,006 | -1,176 | 0.11% | 113,578,347 |
| 2014-05-14 | 2014-05-12 | 136.467 | 818,182 | -7,057 | 0.11% | 111,654,825 |
| 2014-05-13 | 2014-05-09 | 132.811 | 825,239 | +8,527 | 0.11% | 109,600,696 |
| 2014-05-12 | 2014-05-08 | 136.382 | 816,712 | -588 | 0.11% | 111,384,777 |
| 2014-05-09 | 2014-05-07 | 136.212 | 817,300 | +588 | 0.11% | 111,325,986 |
| 2014-05-08 | 2014-05-05 | 137.912 | 816,712 | +17,680 | 0.11% | 112,634,731 |
| 2014-05-07 | 2014-05-02 | 138.848 | 799,032 | +34 | 0.11% | 110,943,764 |
| 2014-05-05 | 2014-04-30 | 138.848 | 798,998 | -2,352 | 0.11% | 110,939,043 |
| 2014-05-02 | 2014-04-29 | 139.103 | 801,350 | -1,765 | 0.11% | 111,470,020 |
| 2014-04-30 | 2014-04-28 | 137.487 | 803,115 | -1,470 | 0.11% | 110,418,107 |
| 2014-04-29 | 2014-04-25 | 137.232 | 804,585 | +10,879 | 0.11% | 110,414,981 |
| 2014-04-25 | 2014-04-23 | 138.338 | 793,706 | -2,352 | 0.11% | 109,799,347 |
| 2014-04-24 | 2014-04-22 | 140.293 | 796,058 | +20,876 | 0.11% | 111,681,489 |
| 2014-04-23 | 2014-04-17 | 141.313 | 775,182 | +2,352 | 0.11% | 109,543,658 |
| 2014-04-22 | 2014-04-16 | 142.504 | 772,830 | -2,058 | 0.11% | 110,131,239 |
| 2014-04-17 | 2014-04-15 | 141.569 | 774,888 | +588 | 0.11% | 109,699,769 |
| 2014-04-16 | 2014-04-14 | 142.249 | 774,300 | +1,764 | 0.11% | 110,143,213 |
| 2014-04-15 | 2014-04-11 | 142.929 | 772,536 | +6,763 | 0.11% | 110,417,772 |
| 2014-04-14 | 2014-04-10 | 144.289 | 765,773 | -7,057 | 0.11% | 110,492,915 |
| 2014-04-11 | 2014-04-09 | 141.398 | 772,830 | -1,176 | 0.11% | 109,276,999 |
| 2014-04-10 | 2014-04-08 | 139.018 | 774,006 | -1,476 | 0.11% | 107,600,583 |
| 2014-04-09 | 2014-04-07 | 137.742 | 775,482 | +20,582 | 0.11% | 106,816,729 |
| 2014-04-08 | 2014-04-04 | 137.742 | 754,900 | -588 | 0.10% | 103,981,716 |
| 2014-04-07 | 2014-04-03 | 138.508 | 755,488 | -222 | 0.10% | 104,640,834 |
| 2014-04-04 | 2014-04-02 | 138.253 | 755,710 | +588 | 0.10% | 104,478,818 |
| 2014-04-03 | 2014-04-01 | 137.827 | 755,122 | +6 | 0.10% | 104,076,500 |
| 2014-04-02 | 2014-03-31 | 136.637 | 755,116 | +3,822 | 0.10% | 103,176,808 |
| 2014-04-01 | 2014-03-28 | 136.042 | 751,294 | +8,821 | 0.10% | 102,207,424 |
| 2014-03-31 | 2014-03-27 | 130.515 | 742,473 | +13,525 | 0.10% | 96,903,973 |
| 2014-03-28 | 2014-03-26 | 134.256 | 728,948 | +17,642 | 0.10% | 97,865,860 |
| 2014-03-27 | 2014-03-25 | 138.168 | 711,306 | -889 | 0.10% | 98,279,373 |
| 2014-03-26 | 2014-03-24 | 139.868 | 712,195 | +16,766 | 0.10% | 99,613,308 |
| 2014-03-24 | 2014-03-20 | 136.977 | 695,429 | +9,409 | 0.10% | 95,257,872 |
| 2014-03-21 | 2014-03-19 | 139.443 | 686,020 | -2,646 | 0.09% | 95,660,614 |
| 2014-03-20 | 2014-03-18 | 137.402 | 688,666 | +3,896 | 0.10% | 94,624,269 |
| 2014-03-19 | 2014-03-17 | 139.953 | 684,770 | -34,402 | 0.09% | 95,835,651 |
| 2014-03-18 | 2014-03-14 | 137.742 | 719,172 | +8,233 | 0.10% | 99,060,456 |
| 2014-03-14 | 2014-03-12 | 139.613 | 710,939 | +9,962 | 0.10% | 99,256,288 |
| 2014-03-13 | 2014-03-11 | 140.463 | 700,977 | +2,352 | 0.10% | 98,461,478 |
| 2014-03-12 | 2014-03-10 | 141.824 | 698,625 | +22,934 | 0.10% | 99,081,531 |
| 2014-03-11 | 2014-03-07 | 142.504 | 675,691 | -1,176 | 0.09% | 96,288,559 |
| 2014-03-06 | 2014-03-04 | 140.718 | 676,867 | -2,282 | 0.09% | 95,247,564 |
| 2014-03-05 | 2014-03-03 | 139.273 | 679,149 | +6,175 | 0.09% | 94,587,011 |
| 2014-03-04 | 2014-02-28 | 143.269 | 672,974 | +17,348 | 0.09% | 96,416,360 |
| 2014-03-03 | 2014-02-27 | 140.718 | 655,626 | -589 | 0.09% | 92,258,567 |
| 2014-02-28 | 2014-02-26 | 140.633 | 656,215 | -3,234 | 0.09% | 92,285,655 |
| 2014-02-27 | 2014-02-25 | 138.593 | 659,449 | +3,528 | 0.09% | 91,394,773 |
| 2014-02-26 | 2014-02-24 | 139.528 | 655,921 | +19,994 | 0.09% | 91,519,293 |
| 2014-02-25 | 2014-02-21 | 139.953 | 635,927 | -588 | 0.09% | 88,999,924 |
| 2014-02-24 | 2014-02-20 | 140.803 | 636,515 | +15,584 | 0.09% | 89,623,420 |
| 2014-02-21 | 2014-02-19 | 144.459 | 620,931 | +1,176 | 0.09% | 89,699,343 |
| 2014-02-19 | 2014-02-17 | 141.058 | 619,755 | -588 | 0.09% | 87,421,643 |
| 2014-02-18 | 2014-02-14 | 141.143 | 620,343 | +7,056 | 0.09% | 87,557,331 |
| 2014-02-17 | 2014-02-13 | 139.953 | 613,287 | +3,235 | 0.08% | 85,831,387 |
| 2014-02-14 | 2014-02-12 | 142.589 | 610,052 | +6,468 | 0.08% | 86,986,620 |
| 2014-02-13 | 2014-02-11 | 144.970 | 603,584 | -3,822 | 0.08% | 87,501,327 |
| 2014-02-12 | 2014-02-10 | 142.334 | 607,406 | +25,580 | 0.08% | 86,454,394 |
| 2014-02-11 | 2014-02-07 | 145.310 | 581,826 | -1,470 | 0.08% | 84,544,961 |
| 2014-02-10 | 2014-02-06 | 143.439 | 583,296 | +882 | 0.08% | 83,667,467 |
| 2014-02-07 | 2014-02-05 | 141.228 | 582,414 | -4,928 | 0.08% | 82,253,423 |
| 2014-02-06 | 2014-02-04 | 139.103 | 587,342 | +20,288 | 0.08% | 81,700,910 |
| 2014-02-05 | 2014-01-30 | 142.589 | 567,054 | -27,050 | 0.08% | 80,855,584 |
| 2014-02-04 | 2014-01-28 | 132.896 | 594,104 | +6,468 | 0.08% | 78,953,974 |
| 2014-01-29 | 2014-01-27 | 132.811 | 587,636 | +35,578 | 0.08% | 78,044,439 |
| 2014-01-28 | 2014-01-24 | 139.783 | 552,058 | +59,099 | 0.08% | 77,168,323 |
| 2014-01-27 | 2014-01-23 | 148.541 | 492,959 | +3,528 | 0.07% | 73,224,471 |
| 2014-01-24 | 2014-01-22 | 149.901 | 489,431 | +4,411 | 0.07% | 73,366,251 |
| 2014-01-23 | 2014-01-21 | 151.347 | 485,020 | -588 | 0.07% | 73,406,106 |
| 2014-01-22 | 2014-01-20 | 151.091 | 485,608 | +19,112 | 0.07% | 73,371,230 |
| 2014-01-21 | 2014-01-17 | 154.748 | 466,496 | +5,292 | 0.06% | 72,189,137 |
| 2014-01-20 | 2014-01-16 | 153.812 | 461,204 | -1,176 | 0.06% | 70,938,855 |
| 2014-01-17 | 2014-01-15 | 152.282 | 462,380 | -6,175 | 0.06% | 70,412,079 |
| 2014-01-16 | 2014-01-14 | 151.432 | 468,555 | +588 | 0.06% | 70,954,025 |
| 2014-01-15 | 2014-01-13 | 152.962 | 467,967 | +14,702 | 0.06% | 71,581,193 |
| 2014-01-14 | 2014-01-10 | 150.836 | 453,265 | +2,646 | 0.06% | 68,368,860 |
| 2014-01-13 | 2014-01-09 | 152.027 | 450,619 | +9,409 | 0.06% | 68,506,149 |
| 2014-01-10 | 2014-01-08 | 152.197 | 441,210 | -6,469 | 0.06% | 67,150,758 |
| 2014-01-09 | 2014-01-07 | 150.581 | 447,679 | +1,764 | 0.06% | 67,412,095 |
| 2014-01-08 | 2014-01-06 | 150.581 | 445,915 | +6,469 | 0.06% | 67,146,469 |
| 2014-01-07 | 2014-01-03 | 151.772 | 439,446 | +2,417 | 0.06% | 66,695,461 |
| 2014-01-06 | 2014-01-02 | 154.748 | 437,029 | +588 | 0.06% | 67,629,190 |
| 2014-01-03 | 2013-12-31 | 155.768 | 436,441 | +17,348 | 0.06% | 67,983,505 |
| 2014-01-02 | 2013-12-27 | 155.088 | 419,093 | -294 | 0.06% | 64,996,172 |
| 2013-12-30 | 2013-12-24 | 155.853 | 419,387 | +9,997 | 0.06% | 65,362,698 |
| 2013-12-27 | 2013-12-20 | 156.703 | 409,390 | -24,111 | 0.06% | 64,152,724 |
| 2013-12-23 | 2013-12-19 | 154.833 | 433,501 | +4,117 | 0.06% | 67,120,099 |
| 2013-12-20 | 2013-12-18 | 154.407 | 429,384 | +92,324 | 0.06% | 66,300,109 |
| 2013-12-19 | 2013-12-17 | 153.132 | 337,060 | +588 | 0.05% | 51,614,707 |
| 2013-12-18 | 2013-12-16 | 154.918 | 336,472 | +882 | 0.05% | 52,125,453 |
| 2013-12-17 | 2013-12-13 | 155.173 | 335,590 | +30,285 | 0.05% | 52,074,417 |
| 2013-12-16 | 2013-12-12 | 163.080 | 305,305 | -2,058 | 0.04% | 49,789,190 |
| 2013-12-13 | 2013-12-11 | 162.910 | 307,363 | -6,175 | 0.04% | 50,072,541 |
| 2013-12-12 | 2013-12-10 | 164.356 | 313,538 | -3,528 | 0.04% | 51,531,713 |
| 2013-12-11 | 2013-12-09 | 164.271 | 317,066 | -1,764 | 0.04% | 52,084,600 |
| 2013-12-09 | 2013-12-05 | 161.975 | 318,830 | +2,352 | 0.04% | 51,642,433 |
| 2013-12-06 | 2013-12-04 | 162.570 | 316,478 | -2,646 | 0.04% | 51,449,831 |
| 2013-12-05 | 2013-12-03 | 162.655 | 319,124 | +648 | 0.04% | 51,907,125 |
| 2013-12-04 | 2013-12-02 | 166.056 | 318,476 | +883 | 0.04% | 52,884,876 |
| 2013-12-03 | 2013-11-29 | 166.141 | 317,593 | -294 | 0.04% | 52,765,252 |
| 2013-12-02 | 2013-11-28 | 163.590 | 317,887 | -589 | 0.04% | 52,003,237 |
| 2013-11-29 | 2013-11-27 | 163.930 | 318,476 | +3,235 | 0.04% | 52,207,907 |
| 2013-11-28 | 2013-11-26 | 160.699 | 315,241 | +3,234 | 0.04% | 50,659,050 |
| 2013-11-27 | 2013-11-25 | 161.550 | 312,007 | +7,645 | 0.04% | 50,404,635 |
| 2013-11-26 | 2013-11-22 | 162.570 | 304,362 | +2,058 | 0.04% | 49,480,133 |
| 2013-11-25 | 2013-11-21 | 162.825 | 302,304 | -3,528 | 0.04% | 49,222,675 |
| 2013-11-22 | 2013-11-20 | 163.505 | 305,832 | +2,352 | 0.04% | 50,005,152 |
| 2013-11-21 | 2013-11-19 | 167.587 | 303,480 | -2,058 | 0.04% | 50,859,167 |
| 2013-11-20 | 2013-11-18 | 167.416 | 305,538 | -46,163 | 0.04% | 51,152,102 |
| 2013-11-19 | 2013-11-15 | 157.128 | 351,701 | +13,820 | 0.05% | 55,262,192 |
| 2013-11-18 | 2013-11-14 | 151.857 | 337,881 | +588 | 0.05% | 51,309,498 |
| 2013-11-15 | 2013-11-13 | 149.476 | 337,293 | +7,644 | 0.05% | 50,417,202 |
| 2013-11-14 | 2013-11-12 | 152.197 | 329,649 | +12,350 | 0.05% | 50,171,529 |
| 2013-11-13 | 2013-11-11 | 149.731 | 317,299 | +3,528 | 0.04% | 47,509,515 |
| 2013-11-12 | 2013-11-08 | 152.537 | 313,771 | +2,646 | 0.04% | 47,861,662 |
| 2013-11-11 | 2013-11-07 | 153.812 | 311,125 | +9,703 | 0.04% | 47,854,856 |
| 2013-11-08 | 2013-11-06 | 156.363 | 301,422 | +5,587 | 0.04% | 47,131,278 |
| 2013-11-07 | 2013-11-05 | 156.958 | 295,835 | +1,533 | 0.04% | 46,433,753 |
| 2013-11-06 | 2013-11-04 | 158.149 | 294,302 | +11,761 | 0.04% | 46,543,463 |
| 2013-11-04 | 2013-10-31 | 161.465 | 282,541 | -85,268 | 0.04% | 45,620,389 |
| 2013-11-01 | 2013-10-30 | 158.149 | 367,809 | -18,524 | 0.05% | 58,168,496 |
| 2013-10-31 | 2013-10-29 | 156.363 | 386,333 | -7,645 | 0.05% | 60,408,225 |
| 2013-10-30 | 2013-10-28 | 153.557 | 393,978 | -6,468 | 0.05% | 60,498,173 |
| 2013-10-29 | 2013-10-25 | 153.557 | 400,446 | +1,176 | 0.06% | 61,491,381 |
| 2013-10-28 | 2013-10-24 | 154.578 | 399,270 | -10,585 | 0.06% | 61,718,178 |
| 2013-10-25 | 2013-10-23 | 154.748 | 409,855 | +1,764 | 0.06% | 63,424,078 |
| 2013-10-24 | 2013-10-22 | 155.258 | 408,091 | +588 | 0.06% | 63,359,294 |
| 2013-10-23 | 2013-10-21 | 157.213 | 407,503 | +588 | 0.06% | 64,064,916 |
| 2013-10-22 | 2013-10-18 | 157.383 | 406,915 | +1,176 | 0.06% | 64,041,671 |
| 2013-10-21 | 2013-10-17 | 157.128 | 405,739 | -4,410 | 0.06% | 63,753,093 |
| 2013-10-18 | 2013-10-16 | 154.748 | 410,149 | +3,234 | 0.06% | 63,469,574 |
| 2013-10-17 | 2013-10-15 | 154.748 | 406,915 | +129,078 | 0.06% | 62,969,120 |
| 2013-10-16 | 2013-10-11 | 156.193 | 277,837 | -2,352 | 0.04% | 43,396,207 |
| 2013-10-15 | 2013-10-10 | 154.493 | 280,189 | +18,524 | 0.04% | 43,287,106 |
| 2013-10-10 | 2013-10-08 | 158.149 | 261,665 | -17,348 | 0.04% | 41,381,966 |
| 2013-10-09 | 2013-10-07 | 153.982 | 279,013 | +588 | 0.04% | 42,963,082 |
| 2013-10-08 | 2013-10-04 | 155.853 | 278,425 | +8,233 | 0.04% | 43,393,355 |
| 2013-10-07 | 2013-10-03 | 156.448 | 270,192 | +32 | 0.04% | 42,271,032 |
| 2013-10-04 | 2013-10-02 | 152.367 | 270,160 | +19,405 | 0.04% | 41,163,433 |
| 2013-10-03 | 2013-09-30 | 154.237 | 250,755 | -294 | 0.03% | 38,675,810 |
| 2013-09-26 | 2013-09-24 | 157.298 | 251,049 | -588 | 0.03% | 39,489,603 |
| 2013-09-25 | 2013-09-23 | 159.934 | 251,637 | -5,586 | 0.03% | 40,245,362 |
| 2013-09-24 | 2013-09-19 | 152.537 | 257,223 | -1,176 | 0.04% | 39,236,005 |
| 2013-09-23 | 2013-09-18 | 157.397 | 258,399 | -882 | 0.04% | 40,671,211 |
| 2013-09-19 | 2013-09-17 | 156.110 | 259,281 | +1,238 | 0.04% | 40,476,256 |
| 2013-09-18 | 2013-09-16 | 152.763 | 258,043 | -292 | 0.04% | 39,419,311 |
| 2013-09-17 | 2013-09-13 | 151.647 | 258,335 | -3,495 | 0.04% | 39,175,698 |
| 2013-09-16 | 2013-09-12 | 150.445 | 261,830 | +874 | 0.04% | 39,391,114 |
| 2013-09-12 | 2013-09-10 | 151.218 | 260,956 | -5,826 | 0.04% | 39,461,186 |
| 2013-09-11 | 2013-09-09 | 150.360 | 266,782 | -292 | 0.04% | 40,113,224 |
| 2013-09-10 | 2013-09-06 | 149.244 | 267,074 | -1,747 | 0.04% | 39,859,159 |
| 2013-09-09 | 2013-09-05 | 149.244 | 268,821 | +8,672 | 0.04% | 40,119,889 |
| 2013-09-06 | 2013-09-04 | 144.438 | 260,149 | +17,478 | 0.04% | 37,575,366 |
| 2013-09-05 | 2013-09-03 | 147.785 | 242,671 | +33 | 0.03% | 35,863,112 |
| 2013-09-04 | 2013-09-02 | 147.442 | 242,638 | -4,078 | 0.03% | 35,774,941 |
| 2013-09-03 | 2013-08-30 | 145.811 | 246,716 | +874 | 0.03% | 35,973,909 |
| 2013-09-02 | 2013-08-29 | 144.180 | 245,842 | +8,739 | 0.03% | 35,445,598 |
| 2013-08-30 | 2013-08-28 | 144.266 | 237,103 | +1,748 | 0.03% | 34,205,954 |
| 2013-08-29 | 2013-08-27 | 146.755 | 235,355 | -874 | 0.03% | 34,539,535 |
| 2013-08-27 | 2013-08-23 | 145.897 | 236,229 | -292 | 0.03% | 34,465,063 |
| 2013-08-19 | 2013-08-15 | 150.789 | 236,521 | -1,456 | 0.03% | 35,664,687 |
| 2013-08-16 | 2013-08-13 | 150.274 | 237,977 | +291 | 0.03% | 35,761,693 |
| 2013-08-12 | 2013-08-08 | 149.587 | 237,686 | -583 | 0.03% | 35,554,775 |
| 2013-08-08 | 2013-08-06 | 150.874 | 238,269 | -291 | 0.03% | 35,948,714 |
| 2013-08-07 | 2013-08-05 | 150.874 | 238,560 | -4,337 | 0.03% | 35,992,618 |
| 2013-08-06 | 2013-08-02 | 149.330 | 242,897 | -582 | 0.03% | 36,271,736 |
| 2013-08-05 | 2013-08-01 | 146.927 | 243,479 | -11,070 | 0.03% | 35,773,564 |
| 2013-08-02 | 2013-07-31 | 146.240 | 254,549 | +583 | 0.04% | 37,225,276 |
| 2013-07-31 | 2013-07-29 | 142.292 | 253,966 | +15,730 | 0.04% | 36,137,412 |
| 2013-07-29 | 2013-07-25 | 144.095 | 238,236 | +583 | 0.03% | 34,328,516 |
| 2013-07-26 | 2013-07-24 | 145.897 | 237,653 | -11,652 | 0.03% | 34,672,820 |
| 2013-07-25 | 2013-07-23 | 141.434 | 249,305 | -292 | 0.03% | 35,260,230 |
| 2013-07-24 | 2013-07-22 | 139.632 | 249,597 | -1,165 | 0.03% | 34,851,691 |
| 2013-07-23 | 2013-07-19 | 138.345 | 250,762 | -582 | 0.03% | 34,691,550 |
| 2013-07-22 | 2013-07-18 | 140.748 | 251,344 | +26,508 | 0.04% | 35,376,048 |
| 2013-07-19 | 2013-07-17 | 136.971 | 224,836 | -1,165 | 0.03% | 30,796,097 |
| 2013-07-18 | 2013-07-16 | 137.315 | 226,001 | +291 | 0.03% | 31,033,252 |
| 2013-07-17 | 2013-07-15 | 133.367 | 225,710 | +9,322 | 0.03% | 30,102,236 |
| 2013-07-16 | 2013-07-12 | 137.143 | 216,388 | +1,165 | 0.03% | 29,676,104 |
| 2013-07-15 | 2013-07-11 | 136.542 | 215,223 | +1,165 | 0.03% | 29,387,037 |
| 2013-07-11 | 2013-07-09 | 137.315 | 214,058 | -3,495 | 0.03% | 29,393,303 |
| 2013-07-09 | 2013-07-05 | 139.718 | 217,553 | +4,952 | 0.03% | 30,395,999 |
| 2013-07-05 | 2013-07-03 | 140.833 | 212,601 | -1,130 | 0.03% | 29,941,312 |
| 2013-07-04 | 2013-07-02 | 140.061 | 213,731 | +3,787 | 0.03% | 29,935,369 |
| 2013-07-03 | 2013-06-28 | 145.039 | 209,944 | -40,200 | 0.03% | 30,449,987 |
| 2013-07-02 | 2013-06-27 | 135.255 | 250,144 | -1,748 | 0.03% | 33,833,213 |
| 2013-06-28 | 2013-06-26 | 134.912 | 251,892 | +292 | 0.04% | 33,983,168 |
| 2013-06-27 | 2013-06-25 | 134.654 | 251,600 | -8,448 | 0.04% | 33,878,995 |
| 2013-06-26 | 2013-06-24 | 128.132 | 260,048 | -583 | 0.04% | 33,320,405 |
| 2013-06-25 | 2013-06-21 | 129.162 | 260,631 | +9,031 | 0.04% | 33,663,519 |
| 2013-06-24 | 2013-06-20 | 131.994 | 251,600 | +2,621 | 0.04% | 33,209,621 |
| 2013-06-21 | 2013-06-19 | 134.311 | 248,979 | +53,600 | 0.03% | 33,440,596 |
| 2013-06-20 | 2013-06-18 | 134.740 | 195,379 | +1,748 | 0.03% | 26,325,370 |
| 2013-06-19 | 2013-06-17 | 136.800 | 193,631 | +11,069 | 0.03% | 26,488,670 |
| 2013-06-18 | 2013-06-14 | 137.486 | 182,562 | +6,409 | 0.03% | 25,099,776 |
| 2013-06-17 | 2013-06-13 | 131.565 | 176,153 | +13,109 | 0.02% | 23,175,502 |
| 2013-06-14 | 2013-06-11 | 134.912 | 163,044 | +873 | 0.02% | 21,996,537 |
| 2013-06-13 | 2013-06-10 | 136.628 | 162,171 | +583 | 0.02% | 22,157,114 |
| 2013-06-07 | 2013-06-05 | 138.516 | 161,588 | +291 | 0.02% | 22,382,551 |
| 2013-06-06 | 2013-06-04 | 137.915 | 161,297 | +618 | 0.02% | 22,245,343 |
| 2013-06-05 | 2013-06-03 | 142.893 | 160,679 | -582 | 0.02% | 22,959,916 |
| 2013-06-03 | 2013-05-30 | 147.871 | 161,261 | -291 | 0.02% | 23,845,782 |
| 2013-05-31 | 2013-05-29 | 148.986 | 161,552 | +291 | 0.02% | 24,069,053 |
| 2013-05-30 | 2013-05-28 | 152.248 | 161,261 | -90,304 | 0.02% | 24,551,606 |
| 2013-05-27 | 2013-05-23 | 150.549 | 251,565 | +2,755 | 0.04% | 37,872,924 |
| 2013-05-24 | 2013-05-22 | 152.111 | 248,810 | -12,677 | 0.04% | 37,846,776 |
| 2013-05-21 | 2013-05-16 | 151.764 | 261,487 | -288 | 0.04% | 39,684,330 |
| 2013-05-20 | 2013-05-15 | 146.645 | 261,775 | +12,677 | 0.04% | 38,387,870 |
| 2013-05-16 | 2013-05-14 | 147.859 | 249,098 | -1,152 | 0.04% | 36,831,463 |
| 2013-05-15 | 2013-05-13 | 152.458 | 250,250 | -1,441 | 0.04% | 38,152,674 |
| 2013-05-13 | 2013-05-09 | 146.731 | 251,691 | -26,506 | 0.04% | 36,930,946 |
| 2013-05-10 | 2013-05-08 | 139.790 | 278,197 | -576 | 0.04% | 38,889,031 |
| 2013-05-09 | 2013-05-07 | 139.182 | 278,773 | +25,930 | 0.04% | 38,800,222 |
| 2013-05-07 | 2013-05-03 | 139.529 | 252,843 | +15,016 | 0.04% | 35,278,988 |
| 2013-05-03 | 2013-04-30 | 139.182 | 237,827 | -2,593 | 0.03% | 33,101,270 |
| 2013-05-02 | 2013-04-29 | 135.017 | 240,420 | +576 | 0.03% | 32,460,808 |
| 2013-04-30 | 2013-04-26 | 135.798 | 239,844 | -576 | 0.03% | 32,570,344 |
| 2013-04-29 | 2013-04-25 | 134.757 | 240,420 | -288 | 0.03% | 32,398,223 |
| 2013-04-25 | 2013-04-23 | 134.323 | 240,708 | +30,540 | 0.03% | 32,332,599 |
| 2013-04-24 | 2013-04-22 | 135.972 | 210,168 | -2,305 | 0.03% | 28,576,874 |
| 2013-04-23 | 2013-04-19 | 134.323 | 212,473 | -2,881 | 0.03% | 28,539,992 |
| 2013-04-22 | 2013-04-18 | 133.455 | 215,354 | +1,152 | 0.03% | 28,740,109 |
| 2013-04-18 | 2013-04-16 | 135.538 | 214,202 | -864 | 0.03% | 29,032,450 |
| 2013-04-15 | 2013-04-11 | 134.670 | 215,066 | -576 | 0.03% | 28,962,938 |
| 2013-04-12 | 2013-04-10 | 131.026 | 215,642 | +288 | 0.03% | 28,254,618 |
| 2013-04-11 | 2013-04-09 | 131.546 | 215,354 | +20,168 | 0.03% | 28,329,003 |
| 2013-04-10 | 2013-04-08 | 130.331 | 195,186 | +288 | 0.03% | 25,438,865 |
| 2013-04-09 | 2013-04-05 | 131.112 | 194,898 | +5,762 | 0.03% | 25,553,535 |
| 2013-04-08 | 2013-04-03 | 133.629 | 189,136 | -26,794 | 0.03% | 25,274,005 |
| 2013-04-05 | 2013-04-02 | 133.021 | 215,930 | -1,729 | 0.03% | 28,723,296 |
| 2013-04-03 | 2013-03-28 | 131.807 | 217,659 | +1,440 | 0.03% | 28,688,877 |
| 2013-04-02 | 2013-03-27 | 136.405 | 216,219 | +1,153 | 0.03% | 29,493,447 |
| 2013-03-28 | 2013-03-26 | 133.108 | 215,066 | +29,963 | 0.03% | 28,627,028 |
| 2013-03-26 | 2013-03-22 | 135.104 | 185,103 | -1,728 | 0.03% | 25,008,129 |
| 2013-03-20 | 2013-03-18 | 133.629 | 186,831 | -17,575 | 0.03% | 24,965,990 |
| 2013-03-19 | 2013-03-15 | 130.852 | 204,406 | +288 | 0.03% | 26,746,941 |
| 2013-03-15 | 2013-03-13 | 136.145 | 204,118 | -7,491 | 0.03% | 27,789,670 |
| 2013-03-14 | 2013-03-12 | 136.753 | 211,609 | +288 | 0.03% | 28,938,065 |
| 2013-03-13 | 2013-03-11 | 139.356 | 211,321 | -576 | 0.03% | 29,448,782 |
| 2013-03-12 | 2013-03-08 | 141.872 | 211,897 | -2,593 | 0.03% | 30,062,265 |
| 2013-03-11 | 2013-03-07 | 141.265 | 214,490 | +57,911 | 0.03% | 30,299,858 |
| 2013-03-08 | 2013-03-06 | 140.570 | 156,579 | -17,575 | 0.02% | 22,010,386 |
| 2013-03-07 | 2013-03-05 | 138.922 | 174,154 | +35 | 0.02% | 24,193,791 |
| 2013-03-04 | 2013-02-28 | 136.579 | 174,119 | -288 | 0.02% | 23,780,996 |
| 2013-03-01 | 2013-02-27 | 135.885 | 174,407 | -288 | 0.02% | 23,699,261 |
| 2013-02-28 | 2013-02-26 | 135.277 | 174,695 | -2,593 | 0.02% | 23,632,286 |
| 2013-02-26 | 2013-02-22 | 136.058 | 177,288 | -2,593 | 0.03% | 24,121,513 |
| 2013-02-19 | 2013-02-15 | 139.356 | 179,881 | -2,017 | 0.03% | 25,067,439 |
| 2013-02-15 | 2013-02-08 | 140.397 | 181,898 | -7,491 | 0.03% | 25,537,923 |
| 2013-02-14 | 2013-02-07 | 138.228 | 189,389 | +16,134 | 0.03% | 26,178,796 |
| 2013-02-08 | 2013-02-06 | 136.666 | 173,255 | +1,153 | 0.02% | 23,678,025 |
| 2013-02-07 | 2013-02-05 | 134.757 | 172,102 | +324 | 0.02% | 23,191,910 |
| 2013-02-06 | 2013-02-04 | 136.926 | 171,778 | -40,047 | 0.02% | 23,520,886 |
| 2013-02-05 | 2013-02-01 | 136.666 | 211,825 | -577 | 0.03% | 28,949,223 |
| 2013-02-04 | 2013-01-31 | 135.017 | 212,402 | -288 | 0.03% | 28,677,899 |
| 2013-02-01 | 2013-01-30 | 134.496 | 212,690 | -5,762 | 0.03% | 28,606,051 |
| 2013-01-31 | 2013-01-29 | 134.757 | 218,452 | -288 | 0.03% | 29,437,886 |
| 2013-01-30 | 2013-01-28 | 135.798 | 218,740 | -49,267 | 0.03% | 29,704,462 |
| 2013-01-29 | 2013-01-25 | 132.501 | 268,007 | -91,908 | 0.04% | 35,511,115 |
| 2013-01-28 | 2013-01-24 | 129.550 | 359,915 | +9,220 | 0.05% | 46,627,152 |
| 2013-01-25 | 2013-01-23 | 130.331 | 350,695 | -577 | 0.05% | 45,706,572 |
| 2013-01-24 | 2013-01-22 | 131.026 | 351,272 | -8,931 | 0.05% | 46,025,617 |
| 2013-01-23 | 2013-01-21 | 129.984 | 360,203 | -12,250 | 0.05% | 46,820,740 |
| 2013-01-22 | 2013-01-18 | 128.422 | 372,453 | -289 | 0.05% | 47,831,316 |
| 2013-01-21 | 2013-01-17 | 128.336 | 372,742 | +865 | 0.05% | 47,836,087 |
| 2013-01-18 | 2013-01-16 | 127.641 | 371,877 | +2,881 | 0.05% | 47,466,929 |
| 2013-01-17 | 2013-01-15 | 129.637 | 368,996 | +2,017 | 0.05% | 47,835,619 |
| 2013-01-16 | 2013-01-14 | 130.158 | 366,979 | -2,593 | 0.05% | 47,765,201 |
| 2013-01-15 | 2013-01-11 | 128.943 | 369,572 | +12,388 | 0.05% | 47,653,742 |
| 2013-01-14 | 2013-01-10 | 128.509 | 357,184 | -17,863 | 0.05% | 45,901,428 |
| 2013-01-11 | 2013-01-09 | 131.373 | 375,047 | +12,677 | 0.05% | 49,270,924 |
| 2013-01-10 | 2013-01-08 | 130.071 | 362,370 | -14,405 | 0.05% | 47,133,860 |
| 2013-01-09 | 2013-01-07 | 128.596 | 376,775 | -18,439 | 0.05% | 48,451,745 |
| 2013-01-08 | 2013-01-04 | 126.947 | 395,214 | -52,149 | 0.06% | 50,171,350 |
| 2013-01-07 | 2013-01-03 | 123.910 | 447,363 | -18,688 | 0.06% | 55,432,876 |
| 2013-01-04 | 2013-01-02 | 125.472 | 466,051 | +2,881 | 0.07% | 58,476,433 |
| 2013-01-03 | 2012-12-31 | 121.394 | 463,170 | -288 | 0.07% | 56,226,011 |
| 2013-01-02 | 2012-12-27 | 120.353 | 463,458 | -7,779 | 0.07% | 55,778,391 |
| 2012-12-28 | 2012-12-24 | 119.832 | 471,237 | +1,590 | 0.07% | 56,469,273 |
| 2012-12-27 | 2012-12-20 | 120.439 | 469,647 | +6,339 | 0.07% | 56,564,006 |
| 2012-12-21 | 2012-12-19 | 120.092 | 463,308 | +6,626 | 0.07% | 55,639,732 |
| 2012-12-20 | 2012-12-18 | 119.398 | 456,682 | -864 | 0.06% | 54,526,983 |
| 2012-12-19 | 2012-12-17 | 119.311 | 457,546 | +14,405 | 0.06% | 54,590,441 |
| 2012-12-18 | 2012-12-14 | 117.055 | 443,141 | +36,014 | 0.06% | 51,872,003 |
| 2012-12-17 | 2012-12-13 | 118.444 | 407,127 | +26,507 | 0.06% | 48,221,609 |
| 2012-12-14 | 2012-12-12 | 119.832 | 380,620 | +27,658 | 0.05% | 45,610,457 |
| 2012-12-13 | 2012-12-11 | 120.960 | 352,962 | +1,729 | 0.05% | 42,694,297 |
| 2012-12-12 | 2012-12-10 | 120.613 | 351,233 | +8,355 | 0.05% | 42,363,248 |
| 2012-12-11 | 2012-12-07 | 123.476 | 342,878 | -864 | 0.05% | 42,337,349 |
| 2012-12-10 | 2012-12-06 | 123.390 | 343,742 | -4,898 | 0.05% | 42,414,205 |
| 2012-12-07 | 2012-12-05 | 121.654 | 348,640 | -11,812 | 0.05% | 42,413,525 |
| 2012-12-06 | 2012-12-04 | 119.051 | 360,452 | +17,904 | 0.05% | 42,912,191 |
| 2012-12-05 | 2012-12-03 | 120.786 | 342,548 | +18,151 | 0.05% | 41,375,172 |
| 2012-12-04 | 2012-11-30 | 121.481 | 324,397 | -3,169 | 0.05% | 39,407,965 |
| 2012-12-03 | 2012-11-29 | 124.171 | 327,566 | -12,101 | 0.05% | 40,674,066 |
| 2012-11-30 | 2012-11-28 | 123.129 | 339,667 | -4,034 | 0.05% | 41,822,972 |
| 2012-11-29 | 2012-11-27 | 122.088 | 343,701 | -4,033 | 0.05% | 41,961,793 |
| 2012-11-28 | 2012-11-26 | 122.348 | 347,734 | -10,948 | 0.05% | 42,544,694 |
| 2012-11-27 | 2012-11-23 | 120.873 | 358,682 | -4,898 | 0.05% | 43,355,065 |
| 2012-11-26 | 2012-11-22 | 121.307 | 363,580 | -3,458 | 0.05% | 44,104,845 |
| 2012-11-23 | 2012-11-21 | 119.658 | 367,038 | -6,914 | 0.05% | 43,919,201 |
| 2012-11-22 | 2012-11-20 | 120.266 | 373,952 | +27,082 | 0.05% | 44,973,660 |
| 2012-11-21 | 2012-11-19 | 121.828 | 346,870 | +23,625 | 0.05% | 42,258,394 |
| 2012-11-20 | 2012-11-16 | 121.654 | 323,245 | +6,339 | 0.05% | 39,324,116 |
| 2012-11-19 | 2012-11-15 | 121.741 | 316,906 | +15,558 | 0.04% | 38,580,448 |
| 2012-11-16 | 2012-11-14 | 123.563 | 301,348 | -3,169 | 0.04% | 37,235,522 |
| 2012-11-15 | 2012-11-13 | 125.472 | 304,517 | -2,881 | 0.04% | 38,208,411 |
| 2012-11-14 | 2012-11-12 | 126.947 | 307,398 | -3,458 | 0.04% | 39,023,346 |
| 2012-11-13 | 2012-11-09 | 125.299 | 310,856 | -28,523 | 0.04% | 38,949,832 |
| 2012-11-12 | 2012-11-08 | 124.691 | 339,379 | +21,320 | 0.05% | 42,317,585 |
| 2012-11-09 | 2012-11-07 | 123.390 | 318,059 | +5,186 | 0.04% | 39,245,189 |
| 2012-11-08 | 2012-11-06 | 122.088 | 312,873 | +3,746 | 0.04% | 38,198,061 |
| 2012-11-07 | 2012-11-05 | 122.435 | 309,127 | +6,378 | 0.04% | 37,848,014 |
| 2012-11-06 | 2012-11-02 | 122.869 | 302,749 | +29,387 | 0.04% | 37,198,473 |
| 2012-11-05 | 2012-11-01 | 122.175 | 273,362 | +33,421 | 0.04% | 33,397,960 |
| 2012-11-02 | 2012-10-31 | 122.522 | 239,941 | +10,372 | 0.03% | 29,398,035 |
| 2012-11-01 | 2012-10-30 | 122.782 | 229,569 | +12,389 | 0.03% | 28,186,998 |
| 2012-10-31 | 2012-10-29 | 123.650 | 217,180 | +4,322 | 0.03% | 26,854,300 |
| 2012-10-30 | 2012-10-26 | 124.691 | 212,858 | +7,491 | 0.03% | 26,541,526 |
| 2012-10-29 | 2012-10-25 | 123.563 | 205,367 | +13,829 | 0.03% | 25,375,803 |
| 2012-10-26 | 2012-10-24 | 127.034 | 191,538 | +26,795 | 0.03% | 24,331,852 |
| 2012-10-25 | 2012-10-22 | 131.112 | 164,743 | -1,729 | 0.02% | 21,599,842 |
| 2012-10-24 | 2012-10-19 | 130.939 | 166,472 | -8,643 | 0.02% | 21,797,645 |
| 2012-10-22 | 2012-10-18 | 129.030 | 175,115 | +2,593 | 0.02% | 22,595,058 |
| 2012-10-19 | 2012-10-17 | 129.030 | 172,522 | -289 | 0.02% | 22,260,483 |
| 2012-10-18 | 2012-10-16 | 127.902 | 172,811 | -1,152 | 0.02% | 22,102,836 |
| 2012-10-16 | 2012-10-12 | 128.075 | 173,963 | -1,152 | 0.02% | 22,280,369 |
| 2012-10-15 | 2012-10-11 | 126.340 | 175,115 | +5,474 | 0.02% | 22,124,011 |
| 2012-10-11 | 2012-10-09 | 130.245 | 169,641 | -2,593 | 0.02% | 22,094,830 |
| 2012-10-10 | 2012-10-08 | 128.596 | 172,234 | +1,440 | 0.02% | 22,148,597 |
| 2012-10-09 | 2012-10-05 | 129.377 | 170,794 | -1,440 | 0.02% | 22,096,800 |
| 2012-10-08 | 2012-10-04 | 127.468 | 172,234 | -826 | 0.02% | 21,954,312 |
| 2012-10-04 | 2012-09-28 | 127.208 | 173,060 | +2,017 | 0.02% | 22,014,550 |
| 2012-10-03 | 2012-09-27 | 124.952 | 171,043 | +6,050 | 0.02% | 21,372,087 |
| 2012-09-28 | 2012-09-26 | 128.770 | 164,993 | +4,322 | 0.02% | 21,246,068 |
| 2012-09-27 | 2012-09-25 | 132.848 | 160,671 | -1,441 | 0.02% | 21,344,787 |
| 2012-09-26 | 2012-09-24 | 131.199 | 162,112 | +1,441 | 0.02% | 21,268,952 |
| 2012-09-25 | 2012-09-21 | 132.761 | 160,671 | -288 | 0.02% | 21,330,845 |
| 2012-09-24 | 2012-09-20 | 132.948 | 160,959 | +1,152 | 0.02% | 21,399,106 |
| 2012-09-21 | 2012-09-19 | 132.860 | 159,807 | +724 | 0.02% | 21,231,945 |
| 2012-09-19 | 2012-09-17 | 132.509 | 159,083 | -1,711 | 0.02% | 21,079,988 |
| 2012-09-18 | 2012-09-14 | 134.437 | 160,794 | +1,426 | 0.02% | 21,616,729 |
| 2012-09-17 | 2012-09-13 | 134.174 | 159,368 | -2,852 | 0.02% | 21,383,121 |
| 2012-09-14 | 2012-09-12 | 134.262 | 162,220 | -571 | 0.02% | 21,780,004 |
| 2012-09-13 | 2012-09-11 | 134.174 | 162,791 | +6,276 | 0.02% | 21,842,401 |
| 2012-09-12 | 2012-09-10 | 134.525 | 156,515 | +1,711 | 0.02% | 21,055,188 |
| 2012-09-11 | 2012-09-07 | 139.345 | 154,804 | -2,282 | 0.02% | 21,571,189 |
| 2012-09-10 | 2012-09-06 | 136.891 | 157,086 | +856 | 0.02% | 21,503,705 |
| 2012-09-07 | 2012-09-05 | 135.139 | 156,230 | +2,282 | 0.02% | 21,112,691 |
| 2012-09-06 | 2012-09-04 | 138.995 | 153,948 | -3,103 | 0.02% | 21,397,943 |
| 2012-09-05 | 2012-09-03 | 140.835 | 157,051 | -856 | 0.02% | 22,118,281 |
| 2012-09-04 | 2012-08-31 | 136.716 | 157,907 | -4,564 | 0.02% | 21,588,416 |
| 2012-09-03 | 2012-08-30 | 134.174 | 162,471 | +5,420 | 0.02% | 21,799,465 |
| 2012-08-31 | 2012-08-29 | 133.999 | 157,051 | -286 | 0.02% | 21,044,712 |
| 2012-08-30 | 2012-08-28 | 130.055 | 157,337 | -856 | 0.02% | 20,462,541 |
| 2012-08-28 | 2012-08-24 | 128.829 | 158,193 | +856 | 0.02% | 20,379,775 |
| 2012-08-24 | 2012-08-22 | 130.231 | 157,337 | -285 | 0.02% | 20,490,118 |
| 2012-08-23 | 2012-08-21 | 132.071 | 157,622 | -285 | 0.02% | 20,817,323 |
| 2012-08-22 | 2012-08-20 | 131.020 | 157,907 | -9,414 | 0.02% | 20,688,898 |
| 2012-08-21 | 2012-08-17 | 127.251 | 167,321 | -2,282 | 0.02% | 21,291,774 |
| 2012-08-20 | 2012-08-16 | 126.199 | 169,603 | -1,426 | 0.02% | 21,403,796 |
| 2012-08-17 | 2012-08-15 | 125.849 | 171,029 | -4,279 | 0.02% | 21,523,802 |
| 2012-08-16 | 2012-08-14 | 126.199 | 175,308 | +2,567 | 0.03% | 22,123,764 |
| 2012-08-15 | 2012-08-13 | 125.235 | 172,741 | +3,423 | 0.02% | 21,633,284 |
| 2012-08-13 | 2012-08-09 | 126.112 | 169,318 | +16,260 | 0.02% | 21,352,991 |
| 2012-08-10 | 2012-08-08 | 126.988 | 153,058 | +3,138 | 0.02% | 19,436,551 |
| 2012-08-09 | 2012-08-07 | 126.287 | 149,920 | +285 | 0.02% | 18,932,952 |
| 2012-08-08 | 2012-08-06 | 130.143 | 149,635 | -3,138 | 0.02% | 19,473,967 |
| 2012-08-07 | 2012-08-03 | 128.916 | 152,773 | -2,243 | 0.02% | 19,694,913 |
| 2012-08-06 | 2012-08-02 | 126.813 | 155,016 | +570 | 0.02% | 19,658,023 |
| 2012-08-03 | 2012-08-01 | 126.725 | 154,446 | +3,994 | 0.02% | 19,572,205 |
| 2012-08-02 | 2012-07-31 | 129.004 | 150,452 | -856 | 0.02% | 19,408,884 |
| 2012-08-01 | 2012-07-30 | 128.040 | 151,308 | -285 | 0.02% | 19,373,447 |
| 2012-07-31 | 2012-07-27 | 127.514 | 151,593 | -3,138 | 0.02% | 19,330,226 |
| 2012-07-30 | 2012-07-26 | 122.694 | 154,731 | +3,138 | 0.02% | 18,984,543 |
| 2012-07-27 | 2012-07-25 | 122.606 | 151,593 | +3,423 | 0.02% | 18,586,245 |
| 2012-07-26 | 2012-07-24 | 126.638 | 148,170 | +1,997 | 0.02% | 18,763,892 |
| 2012-07-25 | 2012-07-23 | 130.143 | 146,173 | +285 | 0.02% | 19,023,411 |
| 2012-07-23 | 2012-07-19 | 132.948 | 145,888 | -285 | 0.02% | 19,395,453 |
| 2012-07-20 | 2012-07-18 | 131.195 | 146,173 | +570 | 0.02% | 19,177,136 |
| 2012-07-19 | 2012-07-17 | 131.808 | 145,603 | -285 | 0.02% | 19,191,678 |
| 2012-07-18 | 2012-07-16 | 130.932 | 145,888 | +571 | 0.02% | 19,101,389 |
| 2012-07-17 | 2012-07-13 | 132.422 | 145,317 | +855 | 0.02% | 19,243,128 |
| 2012-07-06 | 2012-07-04 | 133.999 | 144,462 | -247 | 0.02% | 19,357,795 |
| 2012-07-05 | 2012-07-03 | 134.350 | 144,709 | +570 | 0.02% | 19,441,622 |
| 2012-07-04 | 2012-06-29 | 131.370 | 144,139 | -285 | 0.02% | 18,935,550 |
| 2012-07-03 | 2012-06-28 | 130.055 | 144,424 | -5,135 | 0.02% | 18,783,134 |
| 2012-06-29 | 2012-06-27 | 127.163 | 149,559 | +4,564 | 0.02% | 19,018,434 |
| 2012-06-28 | 2012-06-26 | 128.916 | 144,995 | +3,138 | 0.02% | 18,692,203 |
| 2012-06-27 | 2012-06-25 | 129.530 | 141,857 | +286 | 0.02% | 18,374,689 |
| 2012-06-26 | 2012-06-22 | 129.705 | 141,571 | +570 | 0.02% | 18,362,457 |
| 2012-06-25 | 2012-06-21 | 133.473 | 141,001 | -1,141 | 0.02% | 18,819,881 |
| 2012-06-22 | 2012-06-20 | 134.350 | 142,142 | +285 | 0.02% | 19,096,746 |
| 2012-06-20 | 2012-06-18 | 139.433 | 141,857 | -570 | 0.02% | 19,779,520 |
| 2012-06-19 | 2012-06-15 | 137.768 | 142,427 | -1,141 | 0.02% | 19,621,837 |
| 2012-06-15 | 2012-06-13 | 136.716 | 143,568 | -1,427 | 0.02% | 19,628,045 |
| 2012-06-13 | 2012-06-11 | 133.912 | 144,995 | -285 | 0.02% | 19,416,510 |
| 2012-06-12 | 2012-06-08 | 130.581 | 145,280 | +2,282 | 0.02% | 18,970,854 |
| 2012-06-11 | 2012-06-07 | 130.231 | 142,998 | -2,852 | 0.02% | 18,622,739 |
| 2012-06-07 | 2012-06-05 | 124.447 | 145,850 | +2,322 | 0.02% | 18,150,541 |
| 2012-06-06 | 2012-06-04 | 125.849 | 143,528 | +285 | 0.02% | 18,062,833 |
| 2012-06-04 | 2012-05-31 | 130.143 | 143,243 | -2,853 | 0.02% | 18,642,092 |
| 2012-06-01 | 2012-05-30 | 130.406 | 146,096 | +3,138 | 0.02% | 19,051,801 |
| 2012-05-31 | 2012-05-29 | 134.525 | 142,958 | +285 | 0.02% | 19,231,432 |
| 2012-05-29 | 2012-05-25 | 135.577 | 142,673 | -2,282 | 0.02% | 19,343,136 |
| 2012-05-28 | 2012-05-24 | 134.087 | 144,955 | +2,282 | 0.02% | 19,436,561 |
| 2012-05-24 | 2012-05-22 | 140.349 | 142,673 | +2,225 | 0.02% | 20,024,061 |
| 2012-05-22 | 2012-05-18 | 136.898 | 140,448 | +2,825 | 0.02% | 19,227,068 |
| 2012-05-21 | 2012-05-17 | 135.836 | 137,623 | -5,650 | 0.02% | 18,694,187 |
| 2012-05-18 | 2012-05-16 | 130.881 | 143,273 | +8,758 | 0.02% | 18,751,660 |
| 2012-05-17 | 2012-05-15 | 138.668 | 134,515 | -3,955 | 0.02% | 18,652,923 |
| 2012-05-16 | 2012-05-14 | 138.579 | 138,470 | -1,130 | 0.02% | 19,189,101 |
| 2012-05-15 | 2012-05-11 | 142.119 | 139,600 | -565 | 0.02% | 19,839,839 |
| 2012-05-14 | 2012-05-10 | 143.181 | 140,165 | -4,238 | 0.02% | 20,068,979 |
| 2012-05-10 | 2012-05-08 | 137.429 | 144,403 | +1,413 | 0.02% | 19,845,171 |
| 2012-05-09 | 2012-05-07 | 138.049 | 142,990 | -2,543 | 0.02% | 19,739,559 |
| 2012-05-07 | 2012-05-03 | 141.234 | 145,533 | -248 | 0.02% | 20,554,246 |
| 2012-05-04 | 2012-05-02 | 145.039 | 145,781 | -1,695 | 0.02% | 21,143,996 |
| 2012-05-03 | 2012-04-30 | 145.393 | 147,476 | -5,650 | 0.02% | 21,442,040 |
| 2012-05-02 | 2012-04-27 | 142.473 | 153,126 | +565 | 0.02% | 21,816,345 |
| 2012-04-30 | 2012-04-26 | 145.216 | 152,561 | -283 | 0.02% | 22,154,364 |
| 2012-04-27 | 2012-04-25 | 141.411 | 152,844 | +283 | 0.02% | 21,613,861 |
| 2012-04-26 | 2012-04-24 | 142.031 | 152,561 | +1,695 | 0.02% | 21,668,345 |
| 2012-04-24 | 2012-04-20 | 146.101 | 150,866 | -5,933 | 0.02% | 22,041,728 |
| 2012-04-23 | 2012-04-19 | 146.278 | 156,799 | -3,955 | 0.02% | 22,936,298 |
| 2012-04-20 | 2012-04-18 | 142.739 | 160,754 | -1,130 | 0.02% | 22,945,807 |
| 2012-04-19 | 2012-04-17 | 144.420 | 161,884 | -3,108 | 0.02% | 23,379,287 |
| 2012-04-17 | 2012-04-13 | 138.226 | 164,992 | -565 | 0.02% | 22,806,104 |
| 2012-04-16 | 2012-04-12 | 141.411 | 165,557 | +565 | 0.02% | 23,411,622 |
| 2012-04-13 | 2012-04-11 | 139.730 | 164,992 | +3,955 | 0.02% | 23,054,314 |
| 2012-04-12 | 2012-04-10 | 142.119 | 161,037 | +1,130 | 0.02% | 22,886,448 |
| 2012-04-10 | 2012-04-03 | 144.597 | 159,907 | -8,158 | 0.02% | 23,122,070 |
| 2012-04-05 | 2012-04-02 | 139.376 | 168,065 | +6,780 | 0.02% | 23,424,214 |
| 2012-04-03 | 2012-03-30 | 138.933 | 161,285 | +282 | 0.02% | 22,407,882 |
| 2012-03-30 | 2012-03-28 | 135.571 | 161,003 | +6,498 | 0.02% | 21,827,295 |
| 2012-03-29 | 2012-03-27 | 129.465 | 154,505 | -2,260 | 0.02% | 20,002,950 |
| 2012-03-28 | 2012-03-26 | 125.394 | 156,765 | +848 | 0.02% | 19,657,403 |
| 2012-03-26 | 2012-03-22 | 129.553 | 155,917 | -283 | 0.02% | 20,199,552 |
| 2012-03-23 | 2012-03-21 | 126.014 | 156,200 | +1,413 | 0.02% | 19,683,313 |
| 2012-03-22 | 2012-03-20 | 126.987 | 154,787 | +282 | 0.02% | 19,655,929 |
| 2012-03-19 | 2012-03-15 | 135.217 | 154,505 | -565 | 0.02% | 20,891,666 |
| 2012-03-16 | 2012-03-14 | 135.040 | 155,070 | -3,955 | 0.02% | 20,940,618 |
| 2012-03-15 | 2012-03-13 | 132.562 | 159,025 | -565 | 0.02% | 21,080,669 |
| 2012-03-13 | 2012-03-09 | 131.943 | 159,590 | +282 | 0.02% | 21,056,709 |
| 2012-03-12 | 2012-03-08 | 130.615 | 159,308 | -20,623 | 0.02% | 20,808,038 |
| 2012-03-09 | 2012-03-07 | 124.775 | 179,931 | -3,390 | 0.03% | 22,450,824 |
| 2012-03-08 | 2012-03-06 | 122.828 | 183,321 | -847 | 0.03% | 22,516,914 |
| 2012-03-07 | 2012-03-05 | 125.571 | 184,168 | +39 | 0.03% | 23,126,172 |
| 2012-03-06 | 2012-03-02 | 125.306 | 184,129 | -16,951 | 0.03% | 23,072,392 |
| 2012-03-05 | 2012-03-01 | 124.952 | 201,080 | +5,085 | 0.03% | 25,125,271 |
| 2012-03-02 | 2012-02-29 | 124.686 | 195,995 | -282 | 0.03% | 24,437,860 |
| 2012-02-29 | 2012-02-27 | 120.969 | 196,277 | +5,085 | 0.03% | 23,743,520 |
| 2012-02-28 | 2012-02-24 | 121.412 | 191,192 | +2,825 | 0.03% | 23,212,986 |
| 2012-02-27 | 2012-02-23 | 123.801 | 188,367 | -283 | 0.03% | 23,320,063 |
| 2012-02-24 | 2012-02-22 | 125.040 | 188,650 | -14,408 | 0.03% | 23,588,817 |
| 2012-02-23 | 2012-02-21 | 124.686 | 203,058 | -16,950 | 0.03% | 25,318,518 |
| 2012-02-17 | 2012-02-15 | 124.332 | 220,008 | -283 | 0.03% | 27,354,072 |
| 2012-02-16 | 2012-02-14 | 125.040 | 220,291 | -2,825 | 0.03% | 27,545,211 |
| 2012-02-15 | 2012-02-13 | 124.775 | 223,116 | +10,736 | 0.03% | 27,839,217 |
| 2012-02-14 | 2012-02-10 | 124.244 | 212,380 | -565 | 0.03% | 26,386,872 |
| 2012-02-13 | 2012-02-09 | 123.624 | 212,945 | +17,798 | 0.03% | 26,325,161 |
| 2012-02-10 | 2012-02-08 | 123.093 | 195,147 | -17,233 | 0.03% | 24,021,283 |
| 2012-02-09 | 2012-02-07 | 120.527 | 212,380 | +20,905 | 0.03% | 25,597,521 |
| 2012-02-08 | 2012-02-06 | 120.969 | 191,475 | +12,713 | 0.03% | 23,162,625 |
| 2012-02-07 | 2012-02-03 | 124.952 | 178,762 | -243 | 0.03% | 22,336,601 |
| 2012-02-06 | 2012-02-02 | 124.155 | 179,005 | -14,408 | 0.03% | 22,224,398 |
| 2012-02-03 | 2012-02-01 | 122.916 | 193,413 | -6,215 | 0.03% | 23,773,608 |
| 2012-02-02 | 2012-01-31 | 122.739 | 199,628 | +10,735 | 0.03% | 24,502,201 |
| 2012-02-01 | 2012-01-30 | 121.677 | 188,893 | +565 | 0.03% | 22,984,007 |
| 2012-01-31 | 2012-01-27 | 120.881 | 188,328 | +27,121 | 0.03% | 22,765,268 |
| 2012-01-30 | 2012-01-26 | 122.916 | 161,207 | +5,651 | 0.02% | 19,814,966 |
| 2012-01-27 | 2012-01-20 | 124.244 | 155,556 | +847 | 0.02% | 19,326,849 |
| 2012-01-26 | 2012-01-19 | 126.279 | 154,709 | -29,098 | 0.02% | 19,536,499 |
| 2012-01-20 | 2012-01-18 | 126.898 | 183,807 | -848 | 0.03% | 23,324,824 |
| 2012-01-19 | 2012-01-17 | 125.837 | 184,655 | -2,260 | 0.03% | 23,236,347 |
| 2012-01-17 | 2012-01-13 | 125.394 | 186,915 | +1,413 | 0.03% | 23,438,034 |
| 2012-01-16 | 2012-01-12 | 126.898 | 185,502 | +565 | 0.03% | 23,539,917 |
| 2012-01-13 | 2012-01-11 | 127.075 | 184,937 | +282 | 0.03% | 23,500,951 |
| 2012-01-12 | 2012-01-10 | 127.783 | 184,655 | +283 | 0.03% | 23,595,840 |
| 2012-01-11 | 2012-01-09 | 128.757 | 184,372 | -2,825 | 0.03% | 23,739,149 |
| 2012-01-10 | 2012-01-06 | 128.049 | 187,197 | +52,546 | 0.03% | 23,970,362 |
| 2012-01-06 | 2012-01-04 | 131.854 | 134,651 | +38 | 0.02% | 17,754,279 |
| 2012-01-04 | 2011-12-30 | 128.580 | 134,613 | +2,260 | 0.02% | 17,308,515 |
| 2012-01-03 | 2011-12-29 | 132.473 | 132,353 | -7,911 | 0.02% | 17,533,264 |
| 2011-12-30 | 2011-12-28 | 132.739 | 140,264 | -4,237 | 0.02% | 18,618,499 |
| 2011-12-29 | 2011-12-23 | 130.969 | 144,501 | -2,825 | 0.02% | 18,925,168 |
| 2011-12-28 | 2011-12-22 | 129.730 | 147,326 | -565 | 0.02% | 19,112,634 |
| 2011-12-23 | 2011-12-21 | 129.376 | 147,891 | -848 | 0.02% | 19,133,583 |
| 2011-12-22 | 2011-12-20 | 123.978 | 148,739 | +565 | 0.02% | 18,440,393 |
| 2011-12-21 | 2011-12-19 | 125.925 | 148,174 | -1,412 | 0.02% | 18,658,816 |
| 2011-12-20 | 2011-12-16 | 128.580 | 149,586 | -1,695 | 0.02% | 19,233,740 |
| 2011-12-16 | 2011-12-14 | 122.828 | 151,281 | -848 | 0.02% | 18,581,511 |
| 2011-12-15 | 2011-12-13 | 122.828 | 152,129 | -848 | 0.02% | 18,685,669 |
| 2011-12-14 | 2011-12-12 | 121.854 | 152,977 | +283 | 0.02% | 18,640,917 |
| 2011-12-13 | 2011-12-09 | 122.562 | 152,694 | +565 | 0.02% | 18,714,530 |
| 2011-12-07 | 2011-12-05 | 129.907 | 152,129 | -527 | 0.02% | 19,762,653 |
| 2011-12-06 | 2011-12-02 | 128.491 | 152,656 | -848 | 0.02% | 19,614,971 |
| 2011-12-05 | 2011-12-01 | 128.845 | 153,504 | -205 | 0.02% | 19,778,268 |
| 2011-12-02 | 2011-11-30 | 126.102 | 153,709 | +282 | 0.02% | 19,383,016 |
| 2011-12-01 | 2011-11-29 | 128.757 | 153,427 | -282 | 0.02% | 19,754,770 |
| 2011-11-30 | 2011-11-28 | 126.456 | 153,709 | -1,695 | 0.02% | 19,437,424 |
| 2011-11-28 | 2011-11-24 | 124.863 | 155,404 | -6,216 | 0.02% | 19,404,229 |
| 2011-11-25 | 2011-11-23 | 128.314 | 161,620 | -282 | 0.02% | 20,738,163 |
| 2011-11-23 | 2011-11-21 | 123.801 | 161,902 | +282 | 0.02% | 20,043,664 |
| 2011-11-21 | 2011-11-17 | 129.288 | 161,620 | +5,651 | 0.02% | 20,895,487 |
| 2011-11-18 | 2011-11-16 | 129.022 | 155,969 | +1,977 | 0.02% | 20,123,476 |
| 2011-11-17 | 2011-11-15 | 129.553 | 153,992 | -1,695 | 0.02% | 19,950,162 |
| 2011-11-16 | 2011-11-14 | 128.137 | 155,687 | -5,085 | 0.02% | 19,949,320 |
| 2011-11-15 | 2011-11-11 | 123.093 | 160,772 | -5,650 | 0.02% | 19,789,951 |
| 2011-11-14 | 2011-11-10 | 122.562 | 166,422 | -1,978 | 0.02% | 20,397,066 |
| 2011-11-11 | 2011-11-09 | 123.270 | 168,400 | -113,004 | 0.02% | 20,758,711 |
| 2011-11-10 | 2011-11-08 | 123.447 | 281,404 | -3,672 | 0.04% | 34,738,548 |
| 2011-11-09 | 2011-11-07 | 119.819 | 285,076 | +7,628 | 0.04% | 34,157,533 |
| 2011-11-08 | 2011-11-04 | 120.792 | 277,448 | +2,260 | 0.04% | 33,513,627 |
| 2011-11-07 | 2011-11-03 | 122.562 | 275,188 | +50,286 | 0.04% | 33,727,678 |
| 2011-11-04 | 2011-11-02 | 126.279 | 224,902 | +58,480 | 0.03% | 28,400,401 |
| 2011-11-03 | 2011-11-01 | 123.182 | 166,422 | +34,183 | 0.02% | 20,500,155 |
| 2011-11-01 | 2011-10-28 | 121.854 | 132,239 | +1,695 | 0.02% | 16,113,901 |
| 2011-10-31 | 2011-10-27 | 124.067 | 130,544 | -5,932 | 0.02% | 16,196,162 |
| 2011-10-28 | 2011-10-26 | 120.262 | 136,476 | -16,386 | 0.02% | 16,412,809 |
| 2011-10-26 | 2011-10-24 | 118.669 | 152,862 | -8,475 | 0.02% | 18,139,925 |
| 2011-10-25 | 2011-10-21 | 114.509 | 161,337 | -4,520 | 0.02% | 18,474,617 |
| 2011-10-24 | 2011-10-20 | 111.501 | 165,857 | -1,695 | 0.02% | 18,493,177 |
| 2011-10-21 | 2011-10-19 | 110.439 | 167,552 | +2,260 | 0.02% | 18,504,246 |
| 2011-10-20 | 2011-10-18 | 110.704 | 165,292 | -1,413 | 0.02% | 18,298,535 |
| 2011-10-17 | 2011-10-13 | 112.917 | 166,705 | +1,130 | 0.02% | 18,823,765 |
| 2011-10-14 | 2011-10-12 | 115.306 | 165,575 | -4,520 | 0.02% | 19,091,777 |
| 2011-10-13 | 2011-10-11 | 115.394 | 170,095 | -4,803 | 0.02% | 19,628,012 |
| 2011-10-12 | 2011-10-10 | 112.386 | 174,898 | -2,825 | 0.03% | 19,656,027 |
| 2011-10-11 | 2011-10-07 | 111.678 | 177,723 | -1,977 | 0.03% | 19,847,699 |
| 2011-10-10 | 2011-10-06 | 109.377 | 179,700 | -115,264 | 0.03% | 19,655,031 |
| 2011-10-07 | 2011-10-04 | 101.501 | 294,964 | +52,829 | 0.04% | 29,939,160 |
| 2011-10-06 | 2011-10-03 | 107.076 | 242,135 | +58,480 | 0.03% | 25,926,872 |
| 2011-10-04 | 2011-09-30 | 111.412 | 183,655 | +847 | 0.03% | 20,461,415 |
| 2011-10-03 | 2011-09-28 | 115.306 | 182,808 | -282 | 0.03% | 21,078,844 |
| 2011-09-30 | 2011-09-27 | 114.509 | 183,090 | +565 | 0.03% | 20,965,541 |
| 2011-09-28 | 2011-09-26 | 111.324 | 182,525 | -14,691 | 0.03% | 20,319,367 |
| 2011-09-27 | 2011-09-23 | 113.182 | 197,216 | -11,865 | 0.03% | 22,321,320 |
| 2011-09-26 | 2011-09-22 | 114.952 | 209,081 | -283 | 0.03% | 24,034,268 |
| 2011-09-23 | 2011-09-21 | 117.174 | 209,364 | -282 | 0.03% | 24,532,031 |
| 2011-09-22 | 2011-09-20 | 114.763 | 209,646 | +3,597 | 0.03% | 24,059,543 |
| 2011-09-21 | 2011-09-19 | 115.209 | 206,049 | +280 | 0.03% | 23,738,752 |
| 2011-09-20 | 2011-09-16 | 118.067 | 205,769 | +280 | 0.03% | 24,294,562 |
| 2011-09-16 | 2011-09-14 | 115.656 | 205,489 | +5,038 | 0.03% | 23,765,996 |
| 2011-09-15 | 2011-09-12 | 116.370 | 200,451 | +560 | 0.03% | 23,326,539 |
| 2011-09-12 | 2011-09-08 | 122.533 | 199,891 | +1,680 | 0.03% | 24,493,171 |
| 2011-09-09 | 2011-09-07 | 122.711 | 198,211 | -280 | 0.03% | 24,322,721 |
| 2011-09-08 | 2011-09-06 | 118.692 | 198,491 | -560 | 0.03% | 23,559,359 |
| 2011-09-05 | 2011-09-01 | 120.389 | 199,051 | -3,639 | 0.03% | 23,963,592 |
| 2011-09-02 | 2011-08-31 | 118.782 | 202,690 | -1,120 | 0.03% | 24,075,850 |
| 2011-09-01 | 2011-08-30 | 114.138 | 203,810 | -13,156 | 0.03% | 23,262,373 |
| 2011-08-31 | 2011-08-29 | 112.173 | 216,966 | -280 | 0.03% | 24,337,669 |
| 2011-08-30 | 2011-08-26 | 110.476 | 217,246 | +280 | 0.03% | 24,000,437 |
| 2011-08-29 | 2011-08-25 | 111.101 | 216,966 | -5,599 | 0.03% | 24,105,144 |
| 2011-08-26 | 2011-08-24 | 108.243 | 222,565 | +6,718 | 0.03% | 24,091,129 |
| 2011-08-25 | 2011-08-23 | 114.227 | 215,847 | -42,548 | 0.03% | 24,655,523 |
| 2011-08-24 | 2011-08-22 | 114.316 | 258,395 | -13,437 | 0.04% | 29,538,725 |
| 2011-08-23 | 2011-08-19 | 116.370 | 271,832 | +39,470 | 0.04% | 31,633,166 |
| 2011-08-22 | 2011-08-18 | 121.193 | 232,362 | -560 | 0.03% | 28,160,646 |
| 2011-08-19 | 2011-08-17 | 121.640 | 232,922 | +280 | 0.03% | 28,332,525 |
| 2011-08-18 | 2011-08-16 | 122.175 | 232,642 | -8,118 | 0.03% | 28,423,129 |
| 2011-08-17 | 2011-08-15 | 122.979 | 240,760 | -17,355 | 0.03% | 29,608,468 |
| 2011-08-16 | 2011-08-12 | 120.211 | 258,115 | -16,236 | 0.04% | 31,028,156 |
| 2011-08-15 | 2011-08-11 | 115.299 | 274,351 | -10,357 | 0.04% | 31,632,277 |
| 2011-08-12 | 2011-08-10 | 112.709 | 284,708 | -22,114 | 0.04% | 32,089,037 |
| 2011-08-11 | 2011-08-09 | 111.190 | 306,822 | +560 | 0.04% | 34,115,639 |
| 2011-08-10 | 2011-08-08 | 110.833 | 306,262 | +1,959 | 0.04% | 33,943,964 |
| 2011-08-09 | 2011-08-05 | 113.423 | 304,303 | -2,519 | 0.04% | 34,514,979 |
| 2011-08-08 | 2011-08-04 | 117.353 | 306,822 | +280 | 0.04% | 36,006,385 |
| 2011-08-05 | 2011-08-03 | 118.692 | 306,542 | -1,120 | 0.04% | 36,384,183 |
| 2011-08-03 | 2011-08-01 | 121.550 | 307,662 | -1,400 | 0.04% | 37,396,387 |
| 2011-08-02 | 2011-07-29 | 121.014 | 309,062 | -560 | 0.04% | 37,400,945 |
| 2011-08-01 | 2011-07-28 | 121.997 | 309,622 | +280 | 0.05% | 37,772,887 |
| 2011-07-28 | 2011-07-26 | 120.479 | 309,342 | -280 | 0.04% | 37,269,066 |
| 2011-07-27 | 2011-07-25 | 119.585 | 309,622 | -3,919 | 0.05% | 37,026,278 |
| 2011-07-26 | 2011-07-22 | 119.853 | 313,541 | +840 | 0.05% | 37,578,939 |
| 2011-07-25 | 2011-07-21 | 118.246 | 312,701 | +3,639 | 0.05% | 36,975,574 |
| 2011-07-22 | 2011-07-20 | 120.389 | 309,062 | +22,394 | 0.04% | 37,207,729 |
| 2011-07-21 | 2011-07-19 | 121.729 | 286,668 | +2,240 | 0.04% | 34,895,766 |
| 2011-07-20 | 2011-07-18 | 123.158 | 284,428 | -560 | 0.04% | 35,029,527 |
| 2011-07-15 | 2011-07-13 | 125.748 | 284,988 | +280 | 0.04% | 35,836,608 |
| 2011-07-13 | 2011-07-11 | 129.588 | 284,708 | -1,120 | 0.04% | 36,894,765 |
| 2011-07-12 | 2011-07-08 | 129.767 | 285,828 | -13,156 | 0.04% | 37,090,958 |
| 2011-07-08 | 2011-07-06 | 129.588 | 298,984 | -6,159 | 0.04% | 38,744,764 |
| 2011-07-07 | 2011-07-05 | 127.802 | 305,143 | -6,998 | 0.04% | 38,997,854 |
| 2011-07-06 | 2011-07-04 | 127.177 | 312,141 | -3,919 | 0.05% | 39,697,072 |
| 2011-07-05 | 2011-06-30 | 124.676 | 316,060 | -24,073 | 0.05% | 39,405,117 |
| 2011-06-30 | 2011-06-28 | 120.925 | 340,133 | -1,400 | 0.05% | 41,130,605 |
| 2011-06-27 | 2011-06-23 | 122.354 | 341,533 | +5,318 | 0.05% | 41,787,934 |
| 2011-06-24 | 2011-06-22 | 124.497 | 336,215 | -15,395 | 0.05% | 41,857,908 |
| 2011-06-23 | 2011-06-21 | 123.426 | 351,610 | -17,076 | 0.05% | 43,397,721 |
| 2011-06-22 | 2011-06-20 | 121.193 | 368,686 | +280 | 0.05% | 44,682,160 |
| 2011-06-21 | 2011-06-17 | 119.585 | 368,406 | -560 | 0.05% | 44,055,987 |
| 2011-06-20 | 2011-06-16 | 120.925 | 368,966 | +6,159 | 0.05% | 44,617,237 |
| 2011-06-17 | 2011-06-15 | 121.640 | 362,807 | -280 | 0.05% | 44,131,677 |
| 2011-06-16 | 2011-06-14 | 121.907 | 363,087 | -280 | 0.05% | 44,263,017 |
| 2011-06-15 | 2011-06-13 | 120.389 | 363,367 | -560 | 0.05% | 43,745,465 |
| 2011-06-14 | 2011-06-10 | 122.801 | 363,927 | -840 | 0.05% | 44,690,441 |
| 2011-06-13 | 2011-06-09 | 124.855 | 364,767 | -10,637 | 0.05% | 45,542,868 |
| 2011-06-09 | 2011-06-07 | 124.765 | 375,404 | -6,438 | 0.05% | 46,837,420 |
| 2011-06-08 | 2011-06-03 | 124.408 | 381,842 | +27,432 | 0.06% | 47,504,251 |
| 2011-06-07 | 2011-06-02 | 121.550 | 354,410 | +840 | 0.05% | 43,078,617 |
| 2011-06-03 | 2011-06-01 | 122.890 | 353,570 | -7,558 | 0.05% | 43,450,173 |
| 2011-06-02 | 2011-05-31 | 119.764 | 361,128 | +34,431 | 0.05% | 43,250,149 |
| 2011-06-01 | 2011-05-30 | 117.978 | 326,697 | -76,420 | 0.05% | 38,543,010 |
| 2011-05-31 | 2011-05-27 | 118.067 | 403,117 | +280 | 0.06% | 47,594,880 |
| 2011-05-30 | 2011-05-26 | 116.460 | 402,837 | +560 | 0.06% | 46,914,232 |
| 2011-05-27 | 2011-05-25 | 114.584 | 402,277 | -11,197 | 0.06% | 46,094,544 |
| 2011-05-26 | 2011-05-24 | 114.584 | 413,474 | +16,796 | 0.06% | 47,377,542 |
| 2011-05-25 | 2011-05-23 | 114.495 | 396,678 | +2,239 | 0.06% | 45,417,561 |
| 2011-05-24 | 2011-05-20 | 117.442 | 394,439 | -8,398 | 0.06% | 46,323,703 |
| 2011-05-23 | 2011-05-19 | 116.906 | 402,837 | -560 | 0.06% | 47,094,118 |
| 2011-05-20 | 2011-05-18 | 119.152 | 403,397 | -280 | 0.06% | 48,065,672 |
| 2011-05-19 | 2011-05-17 | 119.423 | 403,677 | +6,774 | 0.06% | 48,208,350 |
| 2011-05-18 | 2011-05-16 | 120.958 | 396,903 | +1,108 | 0.06% | 48,008,441 |
| 2011-05-17 | 2011-05-13 | 117.979 | 395,795 | -12,186 | 0.06% | 46,695,423 |
| 2011-05-16 | 2011-05-12 | 114.639 | 407,981 | +2,770 | 0.06% | 46,770,507 |
| 2011-05-13 | 2011-05-11 | 116.625 | 405,211 | -11,078 | 0.06% | 47,257,654 |
| 2011-05-12 | 2011-05-09 | 114.639 | 416,289 | -1,108 | 0.06% | 47,722,927 |
| 2011-05-11 | 2011-05-06 | 112.563 | 417,397 | -2,770 | 0.06% | 46,983,373 |
| 2011-05-09 | 2011-05-05 | 108.411 | 420,167 | -5,539 | 0.06% | 45,550,523 |
| 2011-05-06 | 2011-05-04 | 107.508 | 425,706 | -9,140 | 0.06% | 45,766,737 |
| 2011-05-05 | 2011-05-03 | 107.147 | 434,846 | +8,032 | 0.06% | 46,592,350 |
| 2011-05-04 | 2011-04-29 | 109.403 | 426,814 | +277 | 0.06% | 46,694,926 |
| 2011-05-03 | 2011-04-28 | 107.779 | 426,537 | +12,740 | 0.06% | 45,971,583 |
| 2011-04-29 | 2011-04-27 | 111.119 | 413,797 | +2,770 | 0.06% | 45,980,513 |
| 2011-04-28 | 2011-04-26 | 113.556 | 411,027 | +554 | 0.06% | 46,674,472 |
| 2011-04-27 | 2011-04-21 | 115.271 | 410,473 | +2,769 | 0.06% | 47,315,552 |
| 2011-04-26 | 2011-04-20 | 115.993 | 407,704 | +1,108 | 0.06% | 47,290,785 |
| 2011-04-21 | 2011-04-19 | 114.910 | 406,596 | -1,108 | 0.06% | 46,721,839 |
| 2011-04-20 | 2011-04-18 | 116.805 | 407,704 | -53,729 | 0.06% | 47,622,004 |
| 2011-04-19 | 2011-04-15 | 116.264 | 461,433 | -4,986 | 0.07% | 53,647,925 |
| 2011-04-18 | 2011-04-14 | 115.542 | 466,419 | +5,263 | 0.07% | 53,890,799 |
| 2011-04-15 | 2011-04-13 | 113.556 | 461,156 | -1,385 | 0.07% | 52,366,907 |
| 2011-04-14 | 2011-04-12 | 113.104 | 462,541 | -1,939 | 0.07% | 52,315,421 |
| 2011-04-13 | 2011-04-11 | 115.361 | 464,480 | -4,708 | 0.07% | 53,582,909 |
| 2011-04-12 | 2011-04-08 | 111.841 | 469,188 | -3,601 | 0.07% | 52,474,296 |
| 2011-04-11 | 2011-04-07 | 109.223 | 472,789 | -11,355 | 0.07% | 51,639,396 |
| 2011-04-08 | 2011-04-06 | 107.508 | 484,144 | -46,529 | 0.07% | 52,049,281 |
| 2011-04-07 | 2011-04-04 | 103.175 | 530,673 | +34,897 | 0.08% | 54,752,208 |
| 2011-04-06 | 2011-04-01 | 102.633 | 495,776 | +13,571 | 0.07% | 50,883,196 |
| 2011-04-04 | 2011-03-31 | 104.168 | 482,205 | +9,416 | 0.07% | 50,230,319 |
| 2011-04-01 | 2011-03-30 | 104.800 | 472,789 | -39,881 | 0.07% | 49,548,214 |
| 2011-03-31 | 2011-03-29 | 107.869 | 512,670 | +14,401 | 0.08% | 55,301,158 |
| 2011-03-30 | 2011-03-28 | 110.126 | 498,269 | -2,215 | 0.07% | 54,872,168 |
| 2011-03-29 | 2011-03-25 | 109.674 | 500,484 | -10,802 | 0.07% | 54,890,210 |
| 2011-03-25 | 2011-03-23 | 104.980 | 511,286 | -553 | 0.08% | 53,674,998 |
| 2011-03-24 | 2011-03-22 | 105.432 | 511,839 | -6,370 | 0.08% | 53,964,062 |
| 2011-03-23 | 2011-03-21 | 102.002 | 518,209 | -1,385 | 0.08% | 52,858,132 |
| 2011-03-22 | 2011-03-18 | 99.835 | 519,594 | +20,771 | 0.08% | 51,873,753 |
| 2011-03-18 | 2011-03-16 | 103.446 | 498,823 | +7,478 | 0.07% | 51,601,165 |
| 2011-03-17 | 2011-03-15 | 104.439 | 491,345 | +5,539 | 0.07% | 51,315,471 |
| 2011-03-16 | 2011-03-14 | 108.320 | 485,806 | -553 | 0.07% | 52,622,629 |
| 2011-03-15 | 2011-03-11 | 109.674 | 486,359 | -1,385 | 0.07% | 53,341,061 |
| 2011-03-14 | 2011-03-10 | 110.938 | 487,744 | -554 | 0.07% | 54,109,340 |
| 2011-03-11 | 2011-03-09 | 110.577 | 488,298 | +2,769 | 0.07% | 53,994,491 |
| 2011-03-10 | 2011-03-08 | 108.140 | 485,529 | +6,647 | 0.07% | 52,504,970 |
| 2011-03-09 | 2011-03-07 | 110.487 | 478,882 | +6,647 | 0.07% | 52,910,072 |
| 2011-03-08 | 2011-03-04 | 110.757 | 472,235 | -48,467 | 0.07% | 52,303,548 |
| 2011-03-07 | 2011-03-03 | 106.605 | 520,702 | -66,193 | 0.08% | 55,509,532 |
| 2011-03-04 | 2011-03-02 | 105.071 | 586,895 | +554 | 0.09% | 61,665,436 |
| 2011-03-03 | 2011-03-01 | 105.341 | 586,341 | -277 | 0.09% | 61,766,009 |
| 2011-03-02 | 2011-02-28 | 103.717 | 586,618 | +54,561 | 0.09% | 60,842,049 |
| 2011-03-01 | 2011-02-25 | 102.182 | 532,057 | +6,093 | 0.08% | 54,366,704 |
| 2011-02-28 | 2011-02-24 | 101.911 | 525,964 | -2,493 | 0.08% | 53,601,677 |
| 2011-02-25 | 2011-02-23 | 103.807 | 528,457 | +1,385 | 0.08% | 54,857,488 |
| 2011-02-24 | 2011-02-22 | 105.522 | 527,072 | -3,324 | 0.08% | 55,617,681 |
| 2011-02-22 | 2011-02-18 | 106.695 | 530,396 | -23,264 | 0.08% | 56,590,839 |
| 2011-02-21 | 2011-02-17 | 104.980 | 553,660 | -1,662 | 0.08% | 58,123,436 |
| 2011-02-18 | 2011-02-16 | 103.807 | 555,322 | -554 | 0.08% | 57,646,260 |
| 2011-02-17 | 2011-02-15 | 104.168 | 555,876 | +831 | 0.08% | 57,904,478 |
| 2011-02-16 | 2011-02-14 | 105.883 | 555,045 | -9,970 | 0.08% | 58,769,856 |
| 2011-02-15 | 2011-02-11 | 103.175 | 565,015 | -4,985 | 0.08% | 58,295,446 |
| 2011-02-14 | 2011-02-10 | 99.474 | 570,000 | +14,401 | 0.08% | 56,700,236 |
| 2011-02-11 | 2011-02-09 | 102.363 | 555,599 | -158,696 | 0.08% | 56,872,580 |
| 2011-02-10 | 2011-02-08 | 104.168 | 714,295 | +68,962 | 0.11% | 74,406,665 |
| 2011-02-09 | 2011-02-07 | 108.320 | 645,333 | -3,046 | 0.10% | 69,902,634 |
| 2011-02-08 | 2011-02-02 | 105.793 | 648,379 | +27,142 | 0.10% | 68,593,817 |
| 2011-02-07 | 2011-01-31 | 105.341 | 621,237 | +13,848 | 0.09% | 65,442,004 |
| 2011-02-01 | 2011-01-28 | 105.161 | 607,389 | +157,034 | 0.09% | 63,873,581 |
| 2011-01-31 | 2011-01-27 | 106.695 | 450,355 | -4,708 | 0.07% | 48,050,829 |
| 2011-01-28 | 2011-01-26 | 109.584 | 455,063 | -1,662 | 0.07% | 49,867,619 |
| 2011-01-27 | 2011-01-25 | 110.757 | 456,725 | +1,108 | 0.07% | 50,585,700 |
| 2011-01-26 | 2011-01-24 | 106.244 | 455,617 | -81,149 | 0.07% | 48,406,625 |
| 2011-01-25 | 2011-01-21 | 102.363 | 536,766 | +15,233 | 0.08% | 54,944,784 |
| 2011-01-24 | 2011-01-20 | 103.987 | 521,533 | +13,848 | 0.08% | 54,232,883 |
| 2011-01-21 | 2011-01-19 | 108.140 | 507,685 | -16,341 | 0.07% | 54,900,913 |
| 2011-01-20 | 2011-01-18 | 112.202 | 524,026 | +333 | 0.08% | 58,796,623 |
| 2011-01-19 | 2011-01-17 | 110.577 | 523,693 | +63,644 | 0.08% | 57,908,361 |
| 2011-01-18 | 2011-01-14 | 111.389 | 460,049 | +59,823 | 0.07% | 51,244,548 |
| 2011-01-17 | 2011-01-13 | 115.361 | 400,226 | +4,431 | 0.06% | 46,170,499 |
| 2011-01-14 | 2011-01-12 | 113.646 | 395,795 | +4,709 | 0.06% | 44,980,518 |
| 2011-01-13 | 2011-01-11 | 117.166 | 391,086 | +2,769 | 0.06% | 45,822,141 |
| 2011-01-12 | 2011-01-10 | 120.145 | 388,317 | +17,171 | 0.06% | 46,654,429 |
| 2011-01-11 | 2011-01-07 | 123.756 | 371,146 | +3,047 | 0.05% | 45,931,503 |
| 2011-01-10 | 2011-01-06 | 125.471 | 368,099 | -11,355 | 0.05% | 46,185,735 |
| 2011-01-07 | 2011-01-05 | 126.013 | 379,454 | +4,431 | 0.06% | 47,815,970 |
| 2011-01-06 | 2011-01-04 | 125.020 | 375,023 | +3,901 | 0.06% | 46,885,235 |
| 2011-01-05 | 2011-01-03 | 121.951 | 371,122 | -554 | 0.05% | 45,258,532 |
| 2011-01-04 | 2010-12-31 | 121.048 | 371,676 | +554 | 0.05% | 44,990,593 |
| 2010-12-30 | 2010-12-28 | 119.694 | 371,122 | +554 | 0.05% | 44,421,032 |
| 2010-12-29 | 2010-12-24 | 119.423 | 370,568 | +3,047 | 0.05% | 44,254,371 |
| 2010-12-28 | 2010-12-22 | 121.319 | 367,521 | +2,215 | 0.05% | 44,587,164 |
| 2010-12-23 | 2010-12-21 | 120.235 | 365,306 | +554 | 0.05% | 43,922,742 |
| 2010-12-22 | 2010-12-20 | 119.423 | 364,752 | -44,036 | 0.05% | 43,559,807 |
| 2010-12-20 | 2010-12-16 | 121.319 | 408,788 | +1,939 | 0.06% | 49,593,622 |
| 2010-12-17 | 2010-12-15 | 122.853 | 406,849 | +277 | 0.06% | 49,982,710 |
| 2010-12-16 | 2010-12-14 | 125.381 | 406,572 | -831 | 0.06% | 50,976,279 |
| 2010-12-15 | 2010-12-13 | 125.561 | 407,403 | +8,032 | 0.06% | 51,154,020 |
| 2010-12-14 | 2010-12-10 | 126.374 | 399,371 | +17,448 | 0.06% | 50,469,962 |
| 2010-12-13 | 2010-12-09 | 127.547 | 381,923 | +4,708 | 0.06% | 48,713,170 |
| 2010-12-10 | 2010-12-08 | 128.269 | 377,215 | -1,938 | 0.06% | 48,385,079 |
| 2010-12-09 | 2010-12-07 | 129.352 | 379,153 | -27,696 | 0.06% | 49,044,364 |
| 2010-12-08 | 2010-12-06 | 128.269 | 406,849 | -1,108 | 0.06% | 52,186,209 |
| 2010-12-07 | 2010-12-03 | 127.818 | 407,957 | +24,926 | 0.06% | 52,144,206 |
| 2010-12-06 | 2010-12-02 | 127.728 | 383,031 | +28,527 | 0.06% | 48,923,642 |
| 2010-12-02 | 2010-11-30 | 129.262 | 354,504 | -1,939 | 0.05% | 45,823,956 |
| 2010-12-01 | 2010-11-29 | 128.901 | 356,443 | -6,370 | 0.05% | 45,945,895 |
| 2010-11-30 | 2010-11-26 | 125.922 | 362,813 | -5,816 | 0.05% | 45,686,245 |
| 2010-11-29 | 2010-11-25 | 123.846 | 368,629 | -1,385 | 0.05% | 45,653,285 |
| 2010-11-26 | 2010-11-24 | 123.214 | 370,014 | -6,647 | 0.05% | 45,591,011 |
| 2010-11-25 | 2010-11-23 | 124.027 | 376,661 | -277 | 0.06% | 46,716,017 |
| 2010-11-23 | 2010-11-19 | 123.666 | 376,938 | -3,600 | 0.06% | 46,614,272 |
| 2010-11-22 | 2010-11-18 | 121.951 | 380,538 | +5,539 | 0.06% | 46,406,819 |
| 2010-11-19 | 2010-11-17 | 120.777 | 374,999 | -3,047 | 0.06% | 45,291,285 |
| 2010-11-18 | 2010-11-16 | 122.312 | 378,046 | -4,985 | 0.06% | 46,239,418 |
| 2010-11-17 | 2010-11-15 | 121.138 | 383,031 | +16,064 | 0.06% | 46,399,666 |
| 2010-11-16 | 2010-11-12 | 122.673 | 366,967 | +29,634 | 0.05% | 45,016,828 |
| 2010-11-15 | 2010-11-11 | 125.471 | 337,333 | +18,279 | 0.05% | 42,325,495 |
| 2010-11-12 | 2010-11-10 | 128.089 | 319,054 | +32,127 | 0.05% | 40,867,212 |
| 2010-11-11 | 2010-11-09 | 131.699 | 286,927 | -10,524 | 0.04% | 37,788,106 |
| 2010-11-10 | 2010-11-08 | 132.783 | 297,451 | +4,985 | 0.04% | 39,496,310 |
| 2010-11-09 | 2010-11-05 | 132.602 | 292,466 | -16,617 | 0.04% | 38,781,589 |
| 2010-11-08 | 2010-11-04 | 133.144 | 309,083 | +1,107 | 0.05% | 41,152,437 |
| 2010-11-05 | 2010-11-03 | 130.977 | 307,976 | +1,662 | 0.05% | 40,337,846 |
| 2010-11-04 | 2010-11-02 | 134.227 | 306,314 | -13,848 | 0.05% | 41,115,562 |
| 2010-11-03 | 2010-11-01 | 135.039 | 320,162 | -7,755 | 0.05% | 43,234,436 |
| 2010-11-02 | 2010-10-29 | 131.790 | 327,917 | -5,262 | 0.05% | 43,216,064 |
| 2010-11-01 | 2010-10-28 | 129.714 | 333,179 | -20,494 | 0.05% | 43,217,815 |
| 2010-10-29 | 2010-10-27 | 129.082 | 353,673 | -5,263 | 0.05% | 45,652,689 |
| 2010-10-28 | 2010-10-26 | 129.262 | 358,936 | +9,417 | 0.05% | 46,396,846 |
| 2010-10-27 | 2010-10-25 | 128.721 | 349,519 | +3,877 | 0.05% | 44,990,284 |
| 2010-10-26 | 2010-10-22 | 129.172 | 345,642 | +29,358 | 0.05% | 44,647,234 |
| 2010-10-25 | 2010-10-21 | 134.498 | 316,284 | +4,708 | 0.05% | 42,539,454 |
| 2010-10-22 | 2010-10-20 | 130.706 | 311,576 | +14,956 | 0.05% | 40,724,989 |
| 2010-10-21 | 2010-10-19 | 135.039 | 296,620 | -22,157 | 0.04% | 40,055,342 |
| 2010-10-20 | 2010-10-18 | 129.894 | 318,777 | -1,385 | 0.05% | 41,407,231 |
| 2010-10-19 | 2010-10-15 | 128.630 | 320,162 | +34,066 | 0.05% | 41,182,534 |
| 2010-10-18 | 2010-10-14 | 132.331 | 286,096 | +14,402 | 0.04% | 37,859,439 |
| 2010-10-14 | 2010-10-12 | 130.255 | 271,694 | -4,432 | 0.04% | 35,389,530 |
| 2010-10-13 | 2010-10-11 | 131.068 | 276,126 | +5,539 | 0.04% | 36,191,146 |
| 2010-10-11 | 2010-10-07 | 133.414 | 270,587 | +831 | 0.04% | 36,100,214 |
| 2010-10-08 | 2010-10-06 | 134.227 | 269,756 | +554 | 0.04% | 36,208,497 |
| 2010-10-07 | 2010-10-05 | 136.032 | 269,202 | +6,647 | 0.04% | 36,620,136 |
| 2010-10-04 | 2010-09-29 | 136.935 | 262,555 | +277 | 0.04% | 35,952,930 |
| 2010-09-22 | 2010-09-20 | 137.305 | 262,278 | -554 | 0.04% | 36,011,977 |
| 2010-09-21 | 2010-09-17 | 135.030 | 262,832 | +5,113 | 0.04% | 35,490,163 |
| 2010-09-17 | 2010-09-15 | 134.120 | 257,719 | -550 | 0.04% | 34,565,256 |
| 2010-09-16 | 2010-09-14 | 131.572 | 258,269 | -2,473 | 0.04% | 33,981,022 |
| 2010-09-14 | 2010-09-10 | 129.388 | 260,742 | -274 | 0.04% | 33,736,999 |
| 2010-09-13 | 2010-09-09 | 129.479 | 261,016 | -275 | 0.04% | 33,796,201 |
| 2010-09-10 | 2010-09-08 | 128.206 | 261,291 | +28,574 | 0.04% | 33,498,958 |
| 2010-09-09 | 2010-09-07 | 131.754 | 232,717 | -2,747 | 0.03% | 30,661,439 |
| 2010-09-08 | 2010-09-06 | 130.662 | 235,464 | -825 | 0.04% | 30,766,268 |
| 2010-09-07 | 2010-09-03 | 129.297 | 236,289 | -274 | 0.04% | 30,551,563 |
| 2010-09-06 | 2010-09-02 | 128.388 | 236,563 | +274 | 0.04% | 30,371,741 |
| 2010-09-03 | 2010-09-01 | 127.023 | 236,289 | +26,926 | 0.04% | 30,014,062 |
| 2010-09-02 | 2010-08-31 | 125.476 | 209,363 | +1,924 | 0.03% | 26,269,999 |
| 2010-09-01 | 2010-08-30 | 124.748 | 207,439 | -17,035 | 0.03% | 25,877,584 |
| 2010-08-31 | 2010-08-27 | 124.839 | 224,474 | -275 | 0.03% | 28,023,090 |
| 2010-08-27 | 2010-08-25 | 122.655 | 224,749 | +550 | 0.03% | 27,566,620 |
| 2010-08-25 | 2010-08-23 | 121.927 | 224,199 | -4,396 | 0.03% | 27,335,960 |
| 2010-08-20 | 2010-08-18 | 123.019 | 228,595 | +1,923 | 0.03% | 28,121,551 |
| 2010-08-19 | 2010-08-17 | 126.932 | 226,672 | +1,648 | 0.03% | 28,771,860 |
| 2010-08-16 | 2010-08-12 | 128.842 | 225,024 | -5,495 | 0.03% | 28,992,653 |
| 2010-08-13 | 2010-08-11 | 127.387 | 230,519 | -549 | 0.03% | 29,365,042 |
| 2010-08-12 | 2010-08-10 | 129.206 | 231,068 | -275 | 0.03% | 29,855,477 |
| 2010-08-10 | 2010-08-06 | 126.022 | 231,343 | -549 | 0.03% | 29,154,258 |
| 2010-08-04 | 2010-08-02 | 124.748 | 231,892 | +274 | 0.03% | 28,928,045 |
| 2010-08-03 | 2010-07-30 | 121.745 | 231,618 | +275 | 0.03% | 28,198,388 |
| 2010-07-29 | 2010-07-27 | 123.292 | 231,343 | -824 | 0.03% | 28,522,758 |
| 2010-07-28 | 2010-07-26 | 119.379 | 232,167 | +5,770 | 0.03% | 27,715,976 |
| 2010-07-27 | 2010-07-23 | 122.655 | 226,397 | -825 | 0.03% | 27,768,756 |
| 2010-07-19 | 2010-07-15 | 117.196 | 227,222 | -549 | 0.03% | 26,629,444 |
| 2010-07-16 | 2010-07-14 | 120.744 | 227,771 | -4,946 | 0.03% | 27,502,059 |
| 2010-07-15 | 2010-07-13 | 120.380 | 232,717 | +2,748 | 0.03% | 28,014,560 |
| 2010-07-14 | 2010-07-12 | 119.016 | 229,969 | -1,099 | 0.03% | 27,369,880 |
| 2010-07-13 | 2010-07-09 | 116.104 | 231,068 | +549 | 0.03% | 26,827,879 |
| 2010-07-12 | 2010-07-08 | 117.651 | 230,519 | -274 | 0.03% | 27,120,713 |
| 2010-07-09 | 2010-07-07 | 115.012 | 230,793 | -275 | 0.03% | 26,543,951 |
| 2010-07-08 | 2010-07-06 | 114.011 | 231,068 | +824 | 0.03% | 26,344,304 |
| 2010-07-06 | 2010-07-02 | 111.281 | 230,244 | +550 | 0.03% | 25,621,859 |
| 2010-07-05 | 2010-06-30 | 115.649 | 229,694 | -1,099 | 0.03% | 26,563,852 |
| 2010-07-02 | 2010-06-29 | 112.464 | 230,793 | +549 | 0.03% | 25,955,952 |
| 2010-06-30 | 2010-06-28 | 114.648 | 230,244 | -275 | 0.03% | 26,397,009 |
| 2010-06-24 | 2010-06-22 | 115.012 | 230,519 | -274 | 0.03% | 26,512,438 |
| 2010-06-23 | 2010-06-21 | 116.195 | 230,793 | -550 | 0.03% | 26,816,950 |
| 2010-06-22 | 2010-06-18 | 111.918 | 231,343 | -1,099 | 0.03% | 25,891,507 |
| 2010-06-21 | 2010-06-17 | 113.374 | 232,442 | -7,144 | 0.03% | 26,352,905 |
| 2010-06-18 | 2010-06-15 | 109.734 | 239,586 | -3,022 | 0.04% | 26,290,849 |
| 2010-06-17 | 2010-06-14 | 107.733 | 242,608 | -1,099 | 0.04% | 26,136,816 |
| 2010-06-15 | 2010-06-11 | 106.823 | 243,707 | -275 | 0.04% | 26,033,464 |
| 2010-06-14 | 2010-06-10 | 106.368 | 243,982 | -2,472 | 0.04% | 25,951,840 |
| 2010-06-11 | 2010-06-09 | 105.094 | 246,454 | -3,572 | 0.04% | 25,900,832 |
| 2010-06-10 | 2010-06-08 | 104.275 | 250,026 | -18,134 | 0.04% | 26,071,478 |
| 2010-06-08 | 2010-06-04 | 102.819 | 268,160 | -11,540 | 0.04% | 27,572,002 |
| 2010-06-07 | 2010-06-03 | 101.818 | 279,700 | +825 | 0.04% | 28,478,585 |
| 2010-06-03 | 2010-06-01 | 101.454 | 278,875 | -550 | 0.04% | 28,293,085 |
| 2010-06-02 | 2010-05-31 | 103.183 | 279,425 | -549 | 0.04% | 28,831,960 |
| 2010-06-01 | 2010-05-28 | 103.001 | 279,974 | -3,023 | 0.04% | 28,837,658 |
| 2010-05-31 | 2010-05-27 | 98.452 | 282,997 | +15,112 | 0.04% | 27,861,529 |
| 2010-05-28 | 2010-05-26 | 101.545 | 267,885 | -11,540 | 0.04% | 27,202,477 |
| 2010-05-27 | 2010-05-25 | 91.991 | 279,425 | +10,990 | 0.04% | 25,704,684 |
| 2010-05-25 | 2010-05-20 | 96.996 | 268,435 | +12,914 | 0.04% | 26,037,076 |
| 2010-05-24 | 2010-05-19 | 98.998 | 255,521 | -2,748 | 0.04% | 25,295,971 |
| 2010-05-20 | 2010-05-18 | 98.452 | 258,269 | +3,022 | 0.04% | 25,427,016 |
| 2010-05-19 | 2010-05-17 | 99.453 | 255,247 | -549 | 0.04% | 25,384,971 |
| 2010-05-18 | 2010-05-14 | 101.636 | 255,796 | -4,946 | 0.04% | 25,998,170 |
| 2010-05-17 | 2010-05-13 | 102.910 | 260,742 | +4,396 | 0.04% | 26,833,014 |
| 2010-05-14 | 2010-05-12 | 102.831 | 256,346 | +1,649 | 0.04% | 26,360,332 |
| 2010-05-13 | 2010-05-11 | 103.751 | 254,697 | +1,647 | 0.04% | 26,425,028 |
| 2010-05-12 | 2010-05-10 | 102.095 | 253,050 | +4,892 | 0.04% | 25,835,202 |
| 2010-05-11 | 2010-05-07 | 101.727 | 248,158 | +20,114 | 0.04% | 25,244,452 |
| 2010-05-10 | 2010-05-06 | 101.727 | 228,044 | -2,718 | 0.03% | 23,198,308 |
| 2010-05-07 | 2010-05-05 | 106.510 | 230,762 | +3,533 | 0.03% | 24,578,501 |
| 2010-05-05 | 2010-05-03 | 109.913 | 227,229 | -9,513 | 0.03% | 24,975,500 |
| 2010-05-04 | 2010-04-30 | 110.741 | 236,742 | -48,381 | 0.04% | 26,217,081 |
| 2010-05-03 | 2010-04-29 | 109.086 | 285,123 | -18,483 | 0.04% | 31,102,799 |
| 2010-04-30 | 2010-04-28 | 107.614 | 303,606 | -11,144 | 0.05% | 32,672,228 |
| 2010-04-29 | 2010-04-27 | 108.718 | 314,750 | -122,584 | 0.05% | 34,218,877 |
| 2010-04-28 | 2010-04-26 | 107.338 | 437,334 | -1,087 | 0.07% | 46,942,545 |
| 2010-04-27 | 2010-04-23 | 105.222 | 438,421 | -2,175 | 0.07% | 46,131,748 |
| 2010-04-26 | 2010-04-22 | 102.647 | 440,596 | +1,087 | 0.07% | 45,225,906 |
| 2010-04-23 | 2010-04-21 | 103.567 | 439,509 | +1,088 | 0.07% | 45,518,579 |
| 2010-04-22 | 2010-04-20 | 103.843 | 438,421 | +7,610 | 0.07% | 45,526,873 |
| 2010-04-20 | 2010-04-16 | 103.567 | 430,811 | +14,134 | 0.06% | 44,617,754 |
| 2010-04-19 | 2010-04-15 | 105.866 | 416,677 | +6,523 | 0.06% | 44,112,065 |
| 2010-04-16 | 2010-04-14 | 104.487 | 410,154 | +8,426 | 0.06% | 42,855,623 |
| 2010-04-15 | 2010-04-13 | 103.843 | 401,728 | +6,252 | 0.06% | 41,716,569 |
| 2010-04-14 | 2010-04-12 | 105.039 | 395,476 | +75,018 | 0.06% | 41,540,218 |
| 2010-04-13 | 2010-04-09 | 108.350 | 320,458 | +13,590 | 0.05% | 34,721,537 |
| 2010-04-12 | 2010-04-08 | 106.694 | 306,868 | +25,278 | 0.05% | 32,741,014 |
| 2010-04-09 | 2010-04-07 | 109.913 | 281,590 | -40,227 | 0.04% | 30,950,500 |
| 2010-04-08 | 2010-04-01 | 107.154 | 321,817 | +543 | 0.05% | 34,483,985 |
| 2010-04-07 | 2010-03-31 | 106.510 | 321,274 | -11,415 | 0.05% | 34,218,950 |
| 2010-04-01 | 2010-03-30 | 105.866 | 332,689 | +31,257 | 0.05% | 35,220,563 |
| 2010-03-31 | 2010-03-29 | 107.062 | 301,432 | -13,046 | 0.05% | 32,271,925 |
| 2010-03-30 | 2010-03-26 | 105.222 | 314,478 | +12,774 | 0.05% | 33,090,157 |
| 2010-03-29 | 2010-03-25 | 106.694 | 301,704 | -15,221 | 0.05% | 32,190,046 |
| 2010-03-26 | 2010-03-24 | 101.451 | 316,925 | +10,873 | 0.05% | 32,152,485 |
| 2010-03-25 | 2010-03-23 | 99.796 | 306,052 | +13,590 | 0.05% | 30,542,705 |
| 2010-03-24 | 2010-03-22 | 103.291 | 292,462 | +4,620 | 0.04% | 30,208,679 |
| 2010-03-23 | 2010-03-19 | 104.671 | 287,842 | +1,088 | 0.04% | 30,128,601 |
| 2010-03-22 | 2010-03-18 | 105.039 | 286,754 | +2,174 | 0.04% | 30,120,219 |
| 2010-03-19 | 2010-03-17 | 106.050 | 284,580 | -10,057 | 0.04% | 30,179,790 |
| 2010-03-18 | 2010-03-16 | 102.279 | 294,637 | -543 | 0.04% | 30,135,237 |
| 2010-03-17 | 2010-03-15 | 101.543 | 295,180 | +38,324 | 0.04% | 29,973,574 |
| 2010-03-16 | 2010-03-12 | 106.234 | 256,856 | +44,304 | 0.04% | 27,286,902 |
| 2010-03-15 | 2010-03-11 | 107.430 | 212,552 | -5,436 | 0.03% | 22,834,451 |
| 2010-03-12 | 2010-03-10 | 105.774 | 217,988 | -2,989 | 0.03% | 23,057,540 |
| 2010-03-11 | 2010-03-09 | 107.522 | 220,977 | -34,248 | 0.03% | 23,759,873 |
| 2010-03-10 | 2010-03-08 | 106.234 | 255,225 | -5,708 | 0.04% | 27,113,634 |
| 2010-03-09 | 2010-03-05 | 100.992 | 260,933 | +2,446 | 0.04% | 26,352,018 |
| 2010-03-08 | 2010-03-04 | 100.164 | 258,487 | -16,036 | 0.04% | 25,891,018 |
| 2010-03-04 | 2010-03-02 | 97.588 | 274,523 | -1,087 | 0.04% | 26,790,243 |
| 2010-03-02 | 2010-02-26 | 98.140 | 275,610 | -9,513 | 0.04% | 27,048,421 |
| 2010-03-01 | 2010-02-25 | 94.553 | 285,123 | +1,087 | 0.04% | 26,959,256 |
| 2010-02-26 | 2010-02-24 | 95.841 | 284,036 | +1,631 | 0.04% | 27,222,226 |
| 2010-02-25 | 2010-02-23 | 96.485 | 282,405 | +3,805 | 0.04% | 27,247,735 |
| 2010-02-24 | 2010-02-22 | 96.209 | 278,600 | -816 | 0.04% | 26,803,736 |
| 2010-02-23 | 2010-02-19 | 95.013 | 279,416 | -1,902 | 0.04% | 26,548,142 |
| 2010-02-18 | 2010-02-12 | 93.909 | 281,318 | +543 | 0.04% | 26,418,357 |
| 2010-02-17 | 2010-02-11 | 94.369 | 280,775 | +1,088 | 0.04% | 26,496,489 |
| 2010-02-12 | 2010-02-10 | 94.645 | 279,687 | +271 | 0.04% | 26,470,990 |
| 2010-02-10 | 2010-02-08 | 95.105 | 279,416 | -5,436 | 0.04% | 26,573,842 |
| 2010-02-09 | 2010-02-05 | 92.622 | 284,852 | +7,883 | 0.04% | 26,383,431 |
| 2010-02-08 | 2010-02-04 | 95.933 | 276,969 | +1,087 | 0.04% | 26,570,395 |
| 2010-02-04 | 2010-02-02 | 97.128 | 275,882 | -3,805 | 0.04% | 26,795,991 |
| 2010-02-03 | 2010-02-01 | 97.404 | 279,687 | -7,339 | 0.04% | 27,242,739 |
| 2010-02-02 | 2010-01-29 | 95.657 | 287,026 | +4,077 | 0.04% | 27,455,990 |
| 2010-02-01 | 2010-01-28 | 97.404 | 282,949 | -5,164 | 0.04% | 27,560,472 |
| 2010-01-29 | 2010-01-27 | 94.829 | 288,113 | -2,990 | 0.04% | 27,321,470 |
| 2010-01-28 | 2010-01-26 | 94.185 | 291,103 | +2,174 | 0.04% | 27,417,583 |
| 2010-01-27 | 2010-01-25 | 95.197 | 288,929 | -1,902 | 0.04% | 27,505,150 |
| 2010-01-26 | 2010-01-22 | 95.197 | 290,831 | +271 | 0.04% | 27,686,215 |
| 2010-01-25 | 2010-01-21 | 95.933 | 290,560 | +816 | 0.04% | 27,874,217 |
| 2010-01-22 | 2010-01-20 | 97.128 | 289,744 | -2,718 | 0.04% | 28,142,385 |
| 2010-01-21 | 2010-01-19 | 97.036 | 292,462 | +8,698 | 0.04% | 28,379,480 |
| 2010-01-20 | 2010-01-18 | 97.036 | 283,764 | +26,365 | 0.04% | 27,535,457 |
| 2010-01-19 | 2010-01-15 | 99.888 | 257,399 | +2,718 | 0.04% | 25,711,015 |
| 2010-01-18 | 2010-01-14 | 99.612 | 254,681 | +272 | 0.04% | 25,369,245 |
| 2010-01-15 | 2010-01-13 | 101.359 | 254,409 | -544 | 0.04% | 25,786,749 |
| 2010-01-14 | 2010-01-12 | 101.727 | 254,953 | +16,852 | 0.04% | 25,935,689 |
| 2010-01-13 | 2010-01-11 | 98.692 | 238,101 | +14,134 | 0.04% | 23,498,680 |
| 2010-01-12 | 2010-01-08 | 99.336 | 223,967 | +48,653 | 0.03% | 22,247,967 |
| 2010-01-11 | 2010-01-07 | 101.819 | 175,314 | +38,596 | 0.03% | 17,850,351 |
| 2010-01-08 | 2010-01-06 | 104.487 | 136,718 | +5,980 | 0.02% | 14,285,208 |
| 2010-01-07 | 2010-01-05 | 106.050 | 130,738 | +815 | 0.02% | 13,864,802 |
| 2010-01-06 | 2010-01-04 | 106.142 | 129,923 | -543 | 0.02% | 13,790,321 |
| 2009-12-29 | 2009-12-24 | 105.039 | 130,466 | -16,852 | 0.02% | 13,703,957 |
| 2009-12-28 | 2009-12-22 | 101.819 | 147,318 | +15,221 | 0.02% | 14,999,817 |
| 2009-12-23 | 2009-12-21 | 98.600 | 132,097 | +11,416 | 0.02% | 13,024,776 |
| 2009-12-22 | 2009-12-18 | 101.267 | 120,681 | +1,630 | 0.02% | 12,221,057 |
| 2009-12-21 | 2009-12-17 | 103.567 | 119,051 | +1,088 | 0.02% | 12,329,742 |
| 2009-12-18 | 2009-12-16 | 104.855 | 117,963 | +1,630 | 0.02% | 12,368,960 |
| 2009-12-17 | 2009-12-15 | 108.442 | 116,333 | -2,718 | 0.02% | 12,615,349 |
| 2009-12-16 | 2009-12-14 | 106.142 | 119,051 | +1,088 | 0.02% | 12,636,343 |
| 2009-12-10 | 2009-12-08 | 104.487 | 117,963 | -544 | 0.02% | 12,325,560 |
| 2009-12-09 | 2009-12-07 | 104.487 | 118,507 | +2,174 | 0.02% | 12,382,401 |
| 2009-12-08 | 2009-12-04 | 104.211 | 116,333 | +2,719 | 0.02% | 12,123,147 |
| 2009-12-07 | 2009-12-03 | 104.855 | 113,614 | +1,630 | 0.02% | 11,912,948 |
| 2009-12-04 | 2009-12-02 | 105.958 | 111,984 | +544 | 0.02% | 11,865,635 |
| 2009-12-03 | 2009-12-01 | 110.373 | 111,440 | -1,087 | 0.02% | 12,299,994 |
| 2009-12-02 | 2009-11-30 | 102.371 | 112,527 | +1,631 | 0.02% | 11,519,522 |
| 2009-12-01 | 2009-11-27 | 100.532 | 110,896 | -1,631 | 0.02% | 11,148,555 |
| 2009-11-30 | 2009-11-26 | 103.475 | 112,527 | -1,087 | 0.02% | 11,643,721 |
| 2009-11-27 | 2009-11-25 | 103.659 | 113,614 | +543 | 0.02% | 11,777,098 |
| 2009-11-26 | 2009-11-24 | 104.395 | 113,071 | -1,087 | 0.02% | 11,804,012 |
| 2009-11-24 | 2009-11-20 | 100.256 | 114,158 | +544 | 0.02% | 11,444,989 |
| 2009-11-23 | 2009-11-19 | 99.796 | 113,614 | +3,261 | 0.02% | 11,338,200 |
| 2009-11-20 | 2009-11-18 | 106.234 | 110,353 | -1,087 | 0.02% | 11,723,267 |
| 2009-11-19 | 2009-11-17 | 102.463 | 111,440 | +2,174 | 0.02% | 11,418,494 |
| 2009-11-18 | 2009-11-16 | 100.716 | 109,266 | -5,436 | 0.02% | 11,004,788 |
| 2009-11-17 | 2009-11-13 | 97.036 | 114,702 | -3,261 | 0.02% | 11,130,277 |
| 2009-11-16 | 2009-11-12 | 95.657 | 117,963 | -544 | 0.02% | 11,283,964 |
| 2009-11-13 | 2009-11-11 | 94.277 | 118,507 | +544 | 0.02% | 11,172,501 |
| 2009-11-12 | 2009-11-10 | 95.381 | 117,963 | -4,349 | 0.02% | 11,251,414 |
| 2009-11-11 | 2009-11-09 | 93.633 | 122,312 | -544 | 0.02% | 11,452,476 |
| 2009-11-10 | 2009-11-06 | 92.438 | 122,856 | -106,547 | 0.02% | 11,356,512 |
| 2009-11-09 | 2009-11-05 | 91.978 | 229,403 | -89,152 | 0.03% | 21,099,960 |
| 2009-11-06 | 2009-11-04 | 90.598 | 318,555 | -36,422 | 0.05% | 28,860,456 |
| 2009-11-04 | 2009-11-02 | 90.138 | 354,977 | +10,328 | 0.05% | 31,996,968 |
| 2009-11-03 | 2009-10-30 | 92.438 | 344,649 | -84,259 | 0.05% | 31,858,522 |
| 2009-11-02 | 2009-10-29 | 93.909 | 428,908 | -104,373 | 0.06% | 40,278,420 |
| 2009-10-30 | 2009-10-28 | 95.657 | 533,281 | -544 | 0.08% | 51,011,957 |
| 2009-10-29 | 2009-10-27 | 95.657 | 533,825 | -544 | 0.08% | 51,063,994 |
| 2009-10-27 | 2009-10-22 | 92.346 | 534,369 | -543 | 0.08% | 49,346,630 |
| 2009-10-23 | 2009-10-21 | 91.978 | 534,912 | +543 | 0.08% | 49,199,974 |
| 2009-10-21 | 2009-10-19 | 89.954 | 534,369 | +1,631 | 0.08% | 48,068,730 |
| 2009-10-16 | 2009-10-14 | 92.162 | 532,738 | -1,631 | 0.08% | 49,098,015 |
| 2009-10-15 | 2009-10-13 | 90.046 | 534,369 | +1,088 | 0.08% | 48,117,880 |
| 2009-10-13 | 2009-10-09 | 88.207 | 533,281 | +543 | 0.08% | 47,038,910 |
| 2009-10-12 | 2009-10-08 | 86.735 | 532,738 | +1,087 | 0.08% | 46,207,014 |
| 2009-10-08 | 2009-10-06 | 89.126 | 531,651 | -543 | 0.08% | 47,384,134 |
| 2009-10-07 | 2009-10-05 | 88.115 | 532,194 | -20,114 | 0.08% | 46,894,080 |
| 2009-10-05 | 2009-09-30 | 86.183 | 552,308 | -21,744 | 0.08% | 47,599,617 |
| 2009-10-02 | 2009-09-29 | 84.619 | 574,052 | -1,087 | 0.09% | 48,575,983 |
| 2009-09-30 | 2009-09-28 | 80.756 | 575,139 | +543 | 0.09% | 46,446,166 |
| 2009-09-28 | 2009-09-24 | 83.424 | 574,596 | -2,174 | 0.09% | 47,934,966 |
| 2009-09-24 | 2009-09-22 | 84.444 | 576,770 | +8,488 | 0.09% | 48,704,594 |
| 2009-09-23 | 2009-09-21 | 85.839 | 568,282 | -1,612 | 0.09% | 48,780,587 |
| 2009-09-22 | 2009-09-18 | 87.513 | 569,894 | -3,764 | 0.09% | 49,872,958 |
| 2009-09-21 | 2009-09-17 | 84.351 | 573,658 | +1,613 | 0.09% | 48,388,455 |
| 2009-09-17 | 2009-09-15 | 85.188 | 572,045 | -20,430 | 0.09% | 48,731,198 |
| 2009-09-16 | 2009-09-14 | 83.607 | 592,475 | +17,742 | 0.09% | 49,534,883 |
| 2009-09-14 | 2009-09-10 | 81.468 | 574,733 | +2,150 | 0.09% | 46,822,183 |
| 2009-09-11 | 2009-09-09 | 83.142 | 572,583 | -3,763 | 0.09% | 47,605,528 |
| 2009-09-10 | 2009-09-08 | 81.840 | 576,346 | -538 | 0.09% | 47,167,990 |
| 2009-09-09 | 2009-09-07 | 82.398 | 576,884 | -4,301 | 0.09% | 47,533,920 |
| 2009-09-08 | 2009-09-04 | 82.305 | 581,185 | -34,946 | 0.09% | 47,834,263 |
| 2009-09-07 | 2009-09-03 | 80.445 | 616,131 | -4,301 | 0.09% | 49,564,484 |
| 2009-09-04 | 2009-09-02 | 77.562 | 620,432 | +537 | 0.09% | 48,121,777 |
| 2009-09-03 | 2009-09-01 | 80.073 | 619,895 | +2,689 | 0.09% | 49,636,677 |
| 2009-09-02 | 2009-08-31 | 79.794 | 617,206 | -1,076 | 0.09% | 49,249,162 |
| 2009-09-01 | 2009-08-28 | 78.120 | 618,282 | +538 | 0.09% | 48,300,020 |
| 2009-08-31 | 2009-08-27 | 80.352 | 617,744 | +538 | 0.09% | 49,636,791 |
| 2009-08-28 | 2009-08-26 | 79.143 | 617,206 | -4,839 | 0.09% | 48,847,362 |
| 2009-08-27 | 2009-08-25 | 77.376 | 622,045 | +3,226 | 0.09% | 48,131,184 |
| 2009-08-26 | 2009-08-24 | 78.864 | 618,819 | +377,420 | 0.09% | 48,802,370 |
| 2009-08-25 | 2009-08-21 | 74.307 | 241,399 | +2,688 | 0.04% | 17,937,572 |
| 2009-08-24 | 2009-08-20 | 72.912 | 238,711 | +26,882 | 0.04% | 17,404,835 |
| 2009-08-21 | 2009-08-19 | 74.121 | 211,829 | +22,581 | 0.03% | 15,700,922 |
| 2009-08-20 | 2009-08-18 | 77.097 | 189,248 | -538 | 0.03% | 14,590,402 |
| 2009-08-19 | 2009-08-17 | 77.934 | 189,786 | -2,150 | 0.03% | 14,790,730 |
| 2009-08-18 | 2009-08-14 | 81.375 | 191,936 | -1,075 | 0.03% | 15,618,737 |
| 2009-08-17 | 2009-08-13 | 80.445 | 193,011 | +2,688 | 0.03% | 15,526,715 |
| 2009-08-14 | 2009-08-12 | 80.910 | 190,323 | -3,226 | 0.03% | 15,398,980 |
| 2009-08-13 | 2009-08-11 | 81.282 | 193,549 | +6,452 | 0.03% | 15,731,994 |
| 2009-08-12 | 2009-08-10 | 81.840 | 187,097 | +3,763 | 0.03% | 15,311,965 |
| 2009-08-11 | 2009-08-07 | 81.468 | 183,334 | +18,280 | 0.03% | 14,935,802 |
| 2009-08-10 | 2009-08-06 | 82.305 | 165,054 | +1,075 | 0.03% | 13,584,722 |
| 2009-08-07 | 2009-08-05 | 82.305 | 163,979 | +3,226 | 0.03% | 13,496,244 |
| 2009-08-06 | 2009-08-04 | 82.770 | 160,753 | +23,118 | 0.02% | 13,305,479 |
| 2009-08-03 | 2009-07-30 | 81.189 | 137,635 | -2,150 | 0.02% | 11,174,409 |
| 2009-07-30 | 2009-07-28 | 80.445 | 139,785 | -3,764 | 0.02% | 11,244,965 |
| 2009-07-29 | 2009-07-27 | 79.980 | 143,549 | -2,688 | 0.02% | 11,481,009 |
| 2009-07-28 | 2009-07-24 | 77.934 | 146,237 | -538 | 0.02% | 11,396,794 |
| 2009-07-27 | 2009-07-23 | 76.539 | 146,775 | +5,377 | 0.02% | 11,233,972 |
| 2009-07-24 | 2009-07-22 | 77.190 | 141,398 | +1,075 | 0.02% | 10,914,473 |
| 2009-07-23 | 2009-07-21 | 79.980 | 140,323 | -538 | 0.02% | 11,222,994 |
| 2009-07-22 | 2009-07-20 | 80.817 | 140,861 | -3,226 | 0.02% | 11,383,923 |
| 2009-07-20 | 2009-07-16 | 75.609 | 144,087 | +538 | 0.02% | 10,894,236 |
| 2009-07-17 | 2009-07-15 | 74.121 | 143,549 | -1,075 | 0.02% | 10,639,958 |
| 2009-07-16 | 2009-07-14 | 71.703 | 144,624 | +5,914 | 0.02% | 10,369,938 |
| 2009-07-15 | 2009-07-13 | 73.563 | 138,710 | +537 | 0.02% | 10,203,888 |
| 2009-07-14 | 2009-07-10 | 72.633 | 138,173 | +1,613 | 0.02% | 10,035,884 |
| 2009-07-13 | 2009-07-09 | 76.074 | 136,560 | -3,763 | 0.02% | 10,388,629 |
| 2009-07-10 | 2009-07-08 | 70.680 | 140,323 | -5,914 | 0.02% | 9,917,995 |
| 2009-07-09 | 2009-07-07 | 70.587 | 146,237 | -3,764 | 0.02% | 10,322,395 |
| 2009-07-03 | 2009-06-30 | 67.518 | 150,001 | +4,302 | 0.02% | 10,127,732 |
| 2009-07-02 | 2009-06-29 | 68.448 | 145,699 | +537 | 0.02% | 9,972,770 |
| 2009-06-30 | 2009-06-26 | 69.192 | 145,162 | +9,140 | 0.02% | 10,044,014 |
| 2009-06-29 | 2009-06-25 | 69.192 | 136,022 | -4,839 | 0.02% | 9,411,601 |
| 2009-06-26 | 2009-06-24 | 71.982 | 140,861 | -158,065 | 0.02% | 10,139,421 |
| 2009-06-25 | 2009-06-23 | 68.820 | 298,926 | -26,882 | 0.05% | 20,572,015 |
| 2009-06-24 | 2009-06-22 | 68.634 | 325,808 | -25,269 | 0.05% | 22,361,427 |
| 2009-06-23 | 2009-06-19 | 66.030 | 351,077 | -1,612 | 0.05% | 23,181,533 |
| 2009-06-22 | 2009-06-18 | 63.426 | 352,689 | +8,064 | 0.05% | 22,369,574 |
| 2009-06-19 | 2009-06-17 | 66.402 | 344,625 | -3,763 | 0.05% | 22,883,709 |
| 2009-06-18 | 2009-06-16 | 66.867 | 348,388 | -538 | 0.05% | 23,295,578 |
| 2009-06-17 | 2009-06-15 | 67.890 | 348,926 | +538 | 0.05% | 23,688,503 |
| 2009-06-16 | 2009-06-12 | 67.053 | 348,388 | -1,613 | 0.05% | 23,360,378 |
| 2009-06-15 | 2009-06-11 | 65.565 | 350,001 | -538 | 0.05% | 22,947,735 |
| 2009-06-12 | 2009-06-10 | 66.867 | 350,539 | -8,602 | 0.05% | 23,439,409 |
| 2009-06-11 | 2009-06-09 | 65.100 | 359,141 | -10,753 | 0.05% | 23,379,997 |
| 2009-06-10 | 2009-06-08 | 65.193 | 369,894 | -1,613 | 0.06% | 24,114,415 |
| 2009-06-09 | 2009-06-05 | 64.449 | 371,507 | +2,151 | 0.06% | 23,943,170 |
| 2009-06-08 | 2009-06-04 | 64.077 | 369,356 | +537 | 0.06% | 23,667,141 |
| 2009-06-05 | 2009-06-03 | 64.821 | 368,819 | -3,225 | 0.06% | 23,907,132 |
| 2009-06-04 | 2009-06-02 | 62.310 | 372,044 | +50,000 | 0.06% | 23,181,980 |
| 2009-06-03 | 2009-06-01 | 66.030 | 322,044 | +537 | 0.05% | 21,264,490 |
| 2009-06-02 | 2009-05-29 | 65.658 | 321,507 | +1,613 | 0.05% | 21,109,432 |
| 2009-06-01 | 2009-05-27 | 69.099 | 319,894 | -4,838 | 0.05% | 22,104,278 |
| 2009-05-29 | 2009-05-26 | 64.542 | 324,732 | -1,076 | 0.05% | 20,958,779 |
| 2009-05-27 | 2009-05-25 | 63.054 | 325,808 | +538 | 0.05% | 20,543,425 |
| 2009-05-25 | 2009-05-21 | 62.310 | 325,270 | +1,075 | 0.05% | 20,267,502 |
| 2009-05-22 | 2009-05-20 | 64.170 | 324,195 | +2,688 | 0.05% | 20,803,520 |
| 2009-05-21 | 2009-05-19 | 66.123 | 321,507 | -2,688 | 0.05% | 21,258,932 |
| 2009-05-20 | 2009-05-18 | 68.541 | 324,195 | -537 | 0.05% | 22,220,571 |
| 2009-05-19 | 2009-05-15 | 65.193 | 324,732 | +537 | 0.05% | 21,170,179 |
| 2009-05-18 | 2009-05-14 | 61.101 | 324,195 | +2,688 | 0.05% | 19,808,569 |
| 2009-05-15 | 2009-05-13 | 58.776 | 321,507 | +1,076 | 0.05% | 18,896,829 |
| 2009-05-14 | 2009-05-12 | 62.961 | 320,431 | +3,226 | 0.05% | 20,174,585 |
| 2009-05-13 | 2009-05-11 | 65.844 | 317,205 | -2,689 | 0.05% | 20,885,972 |
| 2009-05-12 | 2009-05-08 | 65.852 | 319,894 | +2,689 | 0.05% | 21,065,778 |
| 2009-05-11 | 2009-05-07 | 66.041 | 317,205 | +3,625 | 0.05% | 20,948,383 |
| 2009-05-08 | 2009-05-06 | 66.793 | 313,580 | -5,315 | 0.05% | 20,944,986 |
| 2009-05-07 | 2009-05-05 | 62.936 | 318,895 | +4,783 | 0.05% | 20,069,992 |
| 2009-05-05 | 2009-04-30 | 61.055 | 314,112 | -10,098 | 0.05% | 19,177,968 |
| 2009-05-04 | 2009-04-29 | 58.703 | 324,210 | -17,008 | 0.05% | 19,031,997 |
| 2009-04-30 | 2009-04-28 | 57.009 | 341,218 | -11,161 | 0.05% | 19,452,612 |
| 2009-04-29 | 2009-04-27 | 57.197 | 352,379 | -1,063 | 0.06% | 20,155,193 |
| 2009-04-27 | 2009-04-23 | 57.197 | 353,442 | -532 | 0.06% | 20,215,994 |
| 2009-04-24 | 2009-04-22 | 56.069 | 353,974 | -531 | 0.06% | 19,846,823 |
| 2009-04-22 | 2009-04-20 | 56.539 | 354,505 | +10,098 | 0.06% | 20,043,345 |
| 2009-04-21 | 2009-04-17 | 57.103 | 344,407 | -4,252 | 0.06% | 19,666,815 |
| 2009-04-20 | 2009-04-16 | 57.950 | 348,659 | -14,881 | 0.06% | 20,204,819 |
| 2009-04-16 | 2009-04-14 | 56.163 | 363,540 | +6,377 | 0.06% | 20,417,375 |
| 2009-04-15 | 2009-04-09 | 56.445 | 357,163 | -531 | 0.06% | 20,160,025 |
| 2009-04-14 | 2009-04-08 | 56.821 | 357,694 | -2,126 | 0.06% | 20,324,598 |
| 2009-04-08 | 2009-04-06 | 55.128 | 359,820 | +4,783 | 0.06% | 19,836,100 |
| 2009-04-07 | 2009-04-03 | 56.351 | 355,037 | +1,063 | 0.06% | 20,006,624 |
| 2009-04-06 | 2009-04-02 | 57.386 | 353,974 | -1,063 | 0.06% | 20,313,023 |
| 2009-04-03 | 2009-04-01 | 57.950 | 355,037 | +4,252 | 0.06% | 20,574,424 |
| 2009-04-02 | 2009-03-31 | 58.609 | 350,785 | +532 | 0.06% | 20,559,021 |
| 2009-04-01 | 2009-03-30 | 55.880 | 350,253 | -1,063 | 0.06% | 19,572,291 |
| 2009-03-31 | 2009-03-27 | 56.069 | 351,316 | +531 | 0.06% | 19,697,792 |
| 2009-03-26 | 2009-03-24 | 57.009 | 350,785 | -3,189 | 0.06% | 19,998,020 |
| 2009-03-24 | 2009-03-20 | 54.375 | 353,974 | +2,658 | 0.06% | 19,247,422 |
| 2009-03-23 | 2009-03-19 | 52.117 | 351,316 | +2,657 | 0.06% | 18,309,693 |
| 2009-03-20 | 2009-03-18 | 52.117 | 348,659 | -1,594 | 0.06% | 18,171,217 |
| 2009-03-19 | 2009-03-17 | 50.800 | 350,253 | +1,594 | 0.06% | 17,792,992 |
| 2009-03-17 | 2009-03-13 | 50.706 | 348,659 | +1,063 | 0.06% | 17,679,216 |
| 2009-03-13 | 2009-03-11 | 51.459 | 347,596 | -2,126 | 0.06% | 17,886,916 |
| 2009-03-11 | 2009-03-09 | 51.083 | 349,722 | +532 | 0.06% | 17,864,717 |
| 2009-03-05 | 2009-03-03 | 50.612 | 349,190 | +3,720 | 0.06% | 17,673,291 |
| 2009-03-04 | 2009-03-02 | 51.929 | 345,470 | +1,595 | 0.06% | 17,940,014 |
| 2009-03-03 | 2009-02-27 | 53.058 | 343,875 | +2,657 | 0.06% | 18,245,387 |
| 2009-03-02 | 2009-02-26 | 53.529 | 341,218 | -531 | 0.06% | 18,264,911 |
| 2009-02-27 | 2009-02-25 | 53.623 | 341,749 | -2,126 | 0.06% | 18,325,485 |
| 2009-02-26 | 2009-02-24 | 51.647 | 343,875 | -1,595 | 0.06% | 17,760,137 |
| 2009-02-24 | 2009-02-20 | 53.529 | 345,470 | -2,126 | 0.06% | 18,492,515 |
| 2009-02-19 | 2009-02-17 | 50.330 | 347,596 | +3,189 | 0.06% | 17,494,515 |
| 2009-02-18 | 2009-02-16 | 50.894 | 344,407 | +1,063 | 0.06% | 17,528,413 |
| 2009-02-11 | 2009-02-09 | 51.835 | 343,344 | +1,063 | 0.06% | 17,797,312 |
| 2009-02-05 | 2009-02-03 | 50.236 | 342,281 | -1,063 | 0.06% | 17,194,811 |
| 2009-02-03 | 2009-01-30 | 48.919 | 343,344 | +1,595 | 0.06% | 16,796,012 |
| 2009-02-02 | 2009-01-29 | 48.919 | 341,749 | +1,063 | 0.06% | 16,717,986 |
| 2009-01-29 | 2009-01-22 | 51.647 | 340,686 | -3,189 | 0.06% | 17,595,434 |
| 2009-01-23 | 2009-01-21 | 49.295 | 343,875 | -532 | 0.06% | 16,951,388 |
| 2009-01-20 | 2009-01-16 | 47.037 | 344,407 | +3,721 | 0.06% | 16,200,012 |
| 2009-01-19 | 2009-01-15 | 47.790 | 340,686 | -3,189 | 0.06% | 16,281,386 |
| 2009-01-16 | 2009-01-14 | 48.731 | 343,875 | -532 | 0.06% | 16,757,288 |
| 2009-01-15 | 2009-01-13 | 48.166 | 344,407 | -3,720 | 0.06% | 16,588,812 |
| 2009-01-14 | 2009-01-12 | 46.003 | 348,127 | +2,126 | 0.06% | 16,014,741 |
| 2009-01-13 | 2009-01-09 | 46.943 | 346,001 | -1,595 | 0.06% | 16,242,440 |
| 2009-01-09 | 2009-01-07 | 45.720 | 347,596 | +532 | 0.06% | 15,892,214 |
| 2009-01-07 | 2009-01-05 | 46.943 | 347,064 | -532 | 0.06% | 16,292,340 |
| 2009-01-06 | 2009-01-02 | 45.626 | 347,596 | +532 | 0.06% | 15,859,514 |
| 2009-01-05 | 2008-12-31 | 46.849 | 347,064 | -532 | 0.06% | 16,259,690 |
| 2009-01-02 | 2008-12-29 | 45.250 | 347,596 | -1,063 | 0.06% | 15,728,714 |
| 2008-12-30 | 2008-12-24 | 44.686 | 348,659 | -531 | 0.06% | 15,580,014 |
| 2008-12-19 | 2008-12-17 | 45.438 | 349,190 | -3,189 | 0.06% | 15,866,542 |
| 2008-12-16 | 2008-12-12 | 44.591 | 352,379 | +3,189 | 0.06% | 15,713,095 |
| 2008-12-11 | 2008-12-09 | 46.003 | 349,190 | +531 | 0.06% | 16,063,642 |
| 2008-12-08 | 2008-12-04 | 45.909 | 348,659 | -531 | 0.06% | 16,006,415 |
| 2008-12-05 | 2008-12-03 | 45.156 | 349,190 | -6,378 | 0.06% | 15,767,992 |
| 2008-12-04 | 2008-12-02 | 44.215 | 355,568 | +5,315 | 0.06% | 15,721,497 |
| 2008-12-02 | 2008-11-28 | 43.557 | 350,253 | +1,063 | 0.06% | 15,255,843 |
| 2008-12-01 | 2008-11-27 | 44.591 | 349,190 | +531 | 0.06% | 15,570,892 |
| 2008-11-27 | 2008-11-25 | 46.097 | 348,659 | -5,846 | 0.06% | 16,072,015 |
| 2008-11-26 | 2008-11-24 | 44.215 | 354,505 | -6,378 | 0.06% | 15,674,496 |
| 2008-11-24 | 2008-11-20 | 41.205 | 360,883 | +12,756 | 0.06% | 14,870,100 |
| 2008-11-21 | 2008-11-19 | 46.943 | 348,127 | -532 | 0.06% | 16,342,241 |
| 2008-11-20 | 2008-11-18 | 44.403 | 348,659 | -4,783 | 0.06% | 15,481,614 |
| 2008-11-19 | 2008-11-17 | 45.532 | 353,442 | -532 | 0.06% | 16,092,995 |
| 2008-11-17 | 2008-11-13 | 43.274 | 353,974 | -10,629 | 0.06% | 15,318,017 |
| 2008-11-14 | 2008-11-12 | 42.522 | 364,603 | +5,314 | 0.06% | 15,503,581 |
| 2008-11-11 | 2008-11-07 | 43.180 | 359,289 | +532 | 0.06% | 15,514,221 |
| 2008-11-04 | 2008-10-31 | 40.076 | 358,757 | -3,189 | 0.06% | 14,377,499 |
| 2008-11-03 | 2008-10-30 | 39.135 | 361,946 | +11,161 | 0.06% | 14,164,801 |
| 2008-10-30 | 2008-10-28 | 38.759 | 350,785 | -10,629 | 0.06% | 13,596,014 |
| 2008-10-29 | 2008-10-27 | 37.216 | 361,414 | -21,260 | 0.06% | 13,450,382 |
| 2008-10-28 | 2008-10-24 | 38.759 | 382,674 | -10,630 | 0.06% | 14,831,994 |
| 2008-10-27 | 2008-10-23 | 38.759 | 393,304 | -2,657 | 0.06% | 15,244,000 |
| 2008-10-22 | 2008-10-20 | 43.180 | 395,961 | -26,575 | 0.07% | 17,097,730 |
| 2008-10-20 | 2008-10-16 | 40.923 | 422,536 | +5,315 | 0.07% | 17,291,248 |
| 2008-10-15 | 2008-10-13 | 42.146 | 417,221 | +21,260 | 0.07% | 17,583,994 |
| 2008-10-14 | 2008-10-10 | 40.828 | 395,961 | -26,575 | 0.07% | 16,166,481 |
| 2008-10-10 | 2008-10-08 | 44.826 | 422,536 | -15,945 | 0.07% | 18,940,410 |
| 2008-10-09 | 2008-10-06 | 44.635 | 438,481 | +728 | 0.07% | 19,571,514 |
| 2008-09-23 | 2008-09-19 | 41.201 | 437,753 | +10,486 | 0.07% | 18,036,018 |
| 2008-09-22 | 2008-09-18 | 38.149 | 427,267 | +5,242 | 0.07% | 16,299,982 |
| 2008-09-19 | 2008-09-17 | 38.722 | 422,025 | +31,455 | 0.07% | 16,341,503 |
| 2008-09-18 | 2008-09-16 | 40.438 | 390,570 | -20,970 | 0.07% | 15,794,014 |
| 2008-09-16 | 2008-09-11 | 47.973 | 411,540 | -26,737 | 0.07% | 19,742,758 |
| 2008-09-08 | 2008-09-04 | 50.739 | 438,277 | +524 | 0.07% | 22,237,610 |
| 2008-09-01 | 2008-08-28 | 50.166 | 437,753 | -5,242 | 0.07% | 21,960,523 |
| 2008-08-29 | 2008-08-27 | 49.690 | 442,995 | -385,851 | 0.07% | 22,012,245 |
| 2008-08-15 | 2008-08-13 | 47.687 | 828,846 | -110,094 | 0.14% | 39,524,979 |
| 2008-08-12 | 2008-08-08 | 47.115 | 938,940 | -524 | 0.16% | 44,237,705 |
| 2008-08-08 | 2008-08-05 | 44.349 | 939,464 | +524 | 0.16% | 41,663,993 |
| 2008-08-01 | 2008-07-30 | 45.207 | 938,940 | -5,242 | 0.16% | 42,446,704 |
| 2008-07-25 | 2008-07-23 | 47.401 | 944,182 | -3,146 | 0.16% | 44,754,829 |
| 2008-07-14 | 2008-07-10 | 43.204 | 947,328 | -2,097 | 0.16% | 40,928,551 |
| 2008-07-09 | 2008-07-07 | 41.201 | 949,425 | -524 | 0.16% | 39,117,600 |
| 2008-07-07 | 2008-07-03 | 40.438 | 949,949 | -14,155 | 0.16% | 38,414,390 |
| 2008-07-02 | 2008-06-27 | 44.444 | 964,104 | +27,785 | 0.16% | 42,848,695 |
| 2008-06-30 | 2008-06-26 | 46.447 | 936,319 | +81,260 | 0.16% | 43,489,117 |
| 2008-06-25 | 2008-06-23 | 49.499 | 855,059 | +5,242 | 0.14% | 42,324,441 |
| 2008-06-19 | 2008-06-17 | 52.265 | 849,817 | -2,621 | 0.14% | 44,415,419 |
| 2008-06-17 | 2008-06-13 | 49.594 | 852,438 | -5,242 | 0.14% | 42,276,005 |
| 2008-06-16 | 2008-06-12 | 51.311 | 857,680 | +2,621 | 0.14% | 44,008,377 |
| 2008-06-11 | 2008-06-06 | 55.126 | 855,059 | -2,621 | 0.14% | 47,135,890 |
| 2008-06-10 | 2008-06-05 | 53.600 | 857,680 | -5,243 | 0.14% | 45,971,576 |
| 2008-06-04 | 2008-06-02 | 53.123 | 862,923 | +2,621 | 0.14% | 45,841,100 |
| 2008-05-30 | 2008-05-28 | 53.028 | 860,302 | +110,094 | 0.14% | 45,619,815 |
| 2008-05-29 | 2008-05-27 | 52.837 | 750,208 | +5,242 | 0.13% | 39,638,686 |
| 2008-05-20 | 2008-05-16 | 53.695 | 744,966 | -2,621 | 0.12% | 40,001,165 |
| 2008-05-14 | 2008-05-09 | 52.837 | 747,587 | +2,621 | 0.12% | 39,500,200 |
| 2008-05-07 | 2008-05-05 | 55.507 | 744,966 | -1,048 | 0.12% | 41,351,116 |
| 2008-05-06 | 2008-05-02 | 55.126 | 746,014 | -1,049 | 0.12% | 41,124,687 |
| 2008-04-30 | 2008-04-28 | 54.111 | 747,063 | +8,374 | 0.12% | 40,424,357 |
| 2008-04-28 | 2008-04-24 | 54.207 | 738,689 | -519 | 0.12% | 40,042,481 |
| 2008-04-25 | 2008-04-23 | 51.700 | 739,208 | -518 | 0.12% | 38,216,814 |
| 2008-04-22 | 2008-04-18 | 48.999 | 739,726 | +518 | 0.12% | 36,245,795 |
| 2008-04-21 | 2008-04-17 | 50.928 | 739,208 | -2,592 | 0.12% | 37,646,414 |
| 2008-04-18 | 2008-04-16 | 47.649 | 741,800 | -7,775 | 0.13% | 35,345,718 |
| 2008-04-17 | 2008-04-15 | 44.948 | 749,575 | +2,073 | 0.13% | 33,691,786 |
| 2008-04-16 | 2008-04-14 | 45.912 | 747,502 | +519 | 0.13% | 34,319,610 |
| 2008-04-15 | 2008-04-11 | 48.324 | 746,983 | -4,666 | 0.13% | 36,097,030 |
| 2008-04-14 | 2008-04-10 | 47.841 | 751,649 | +5,184 | 0.13% | 35,960,009 |
| 2008-04-11 | 2008-04-09 | 48.227 | 746,465 | +5,184 | 0.13% | 35,999,998 |
| 2008-04-10 | 2008-04-08 | 49.192 | 741,281 | +1,037 | 0.13% | 36,464,988 |
| 2008-04-09 | 2008-04-07 | 49.674 | 740,244 | +7,257 | 0.12% | 36,770,976 |
| 2008-04-08 | 2008-04-03 | 48.710 | 732,987 | -519 | 0.12% | 35,703,491 |
| 2008-04-03 | 2008-04-01 | 50.156 | 733,506 | +5,184 | 0.12% | 36,790,022 |
| 2008-04-02 | 2008-03-31 | 51.507 | 728,322 | -32,658 | 0.12% | 37,513,511 |
| 2008-04-01 | 2008-03-28 | 54.400 | 760,980 | -12,441 | 0.13% | 41,397,620 |
| 2008-03-28 | 2008-03-26 | 49.578 | 773,421 | -2,073 | 0.13% | 38,344,414 |
| 2008-03-27 | 2008-03-25 | 47.263 | 775,494 | +31,102 | 0.13% | 36,651,989 |
| 2008-03-26 | 2008-03-20 | 44.851 | 744,392 | +35,769 | 0.13% | 33,387,022 |
| 2008-03-25 | 2008-03-19 | 48.999 | 708,623 | -4,147 | 0.12% | 34,721,780 |
| 2008-03-20 | 2008-03-18 | 46.491 | 712,770 | -11,923 | 0.12% | 33,137,480 |
| 2008-03-18 | 2008-03-14 | 49.192 | 724,693 | +518 | 0.12% | 35,648,993 |
| 2008-03-17 | 2008-03-13 | 51.989 | 724,175 | +7,776 | 0.12% | 37,649,163 |
| 2008-03-14 | 2008-03-12 | 53.339 | 716,399 | -5,184 | 0.12% | 38,212,296 |
| 2008-03-12 | 2008-03-10 | 53.725 | 721,583 | +9,331 | 0.12% | 38,767,207 |
| 2008-03-11 | 2008-03-07 | 55.847 | 712,252 | -3,110 | 0.12% | 39,777,297 |
| 2008-03-10 | 2008-03-06 | 54.979 | 715,362 | +518 | 0.12% | 39,329,982 |
| 2008-03-07 | 2008-03-05 | 53.725 | 714,844 | +15,551 | 0.12% | 38,405,153 |
| 2008-03-04 | 2008-02-29 | 59.802 | 699,293 | -15,551 | 0.12% | 41,819,025 |
| 2008-03-03 | 2008-02-28 | 57.680 | 714,844 | +14,515 | 0.12% | 41,232,103 |
| 2008-02-29 | 2008-02-27 | 57.680 | 700,329 | +12,441 | 0.12% | 40,394,880 |
| 2008-02-28 | 2008-02-26 | 59.127 | 687,888 | -5,702 | 0.12% | 40,672,534 |
| 2008-02-27 | 2008-02-25 | 58.934 | 693,590 | +3,628 | 0.12% | 40,875,875 |
| 2008-02-26 | 2008-02-22 | 57.005 | 689,962 | +1,555 | 0.12% | 39,331,063 |
| 2008-02-25 | 2008-02-21 | 59.223 | 688,407 | +39,397 | 0.12% | 40,769,621 |
| 2008-02-22 | 2008-02-20 | 59.416 | 649,010 | +60,650 | 0.11% | 38,561,607 |
| 2008-02-21 | 2008-02-19 | 59.609 | 588,360 | +25,919 | 0.10% | 35,071,524 |
| 2008-02-20 | 2008-02-18 | 59.995 | 562,441 | +88,125 | 0.10% | 33,743,520 |
| 2008-02-14 | 2008-02-12 | 60.766 | 474,316 | -6,739 | 0.08% | 28,822,480 |
| 2008-02-13 | 2008-02-11 | 57.101 | 481,055 | -10,368 | 0.08% | 27,468,786 |
| 2008-02-11 | 2008-02-04 | 54.690 | 491,423 | +1,037 | 0.08% | 26,875,810 |
| 2008-02-05 | 2008-02-01 | 53.725 | 490,386 | +5,184 | 0.08% | 26,346,097 |
| 2008-01-30 | 2008-01-28 | 55.365 | 485,202 | -1,037 | 0.08% | 26,863,185 |
| 2008-01-29 | 2008-01-25 | 56.040 | 486,239 | +518 | 0.08% | 27,248,898 |
| 2008-01-28 | 2008-01-24 | 55.654 | 485,721 | +41,471 | 0.08% | 27,032,470 |
| 2008-01-25 | 2008-01-23 | 58.259 | 444,250 | -5,184 | 0.08% | 25,881,378 |
| 2008-01-24 | 2008-01-22 | 55.944 | 449,434 | -10,368 | 0.08% | 25,142,991 |
| 2008-01-23 | 2008-01-21 | 55.461 | 459,802 | +5,184 | 0.08% | 25,501,265 |
| 2008-01-10 | 2008-01-08 | 67.518 | 454,618 | -2,592 | 0.08% | 30,695,004 |
| 2008-01-02 | 2007-12-27 | 66.747 | 457,210 | -2,592 | 0.08% | 30,517,211 |
| 2007-12-28 | 2007-12-24 | 65.975 | 459,802 | -5,184 | 0.08% | 30,335,418 |
| 2007-12-27 | 2007-12-20 | 63.660 | 464,986 | +5,184 | 0.08% | 29,601,031 |
| 2007-12-21 | 2007-12-19 | 64.239 | 459,802 | +1,037 | 0.08% | 29,537,118 |
| 2007-12-19 | 2007-12-17 | 68.483 | 458,765 | -10,368 | 0.08% | 31,417,502 |
| 2007-12-18 | 2007-12-14 | 69.062 | 469,133 | +5,184 | 0.08% | 32,399,032 |
| 2007-12-14 | 2007-12-12 | 65.589 | 463,949 | +11,923 | 0.08% | 30,430,016 |
| 2007-12-11 | 2007-12-07 | 63.274 | 452,026 | +1,555 | 0.08% | 28,601,597 |
| 2007-12-03 | 2007-11-29 | 62.599 | 450,471 | -2,592 | 0.08% | 28,199,056 |
| 2007-11-29 | 2007-11-27 | 58.355 | 453,063 | +2,592 | 0.08% | 26,438,511 |
| 2007-11-26 | 2007-11-22 | 59.995 | 450,471 | -1,037 | 0.08% | 27,025,905 |
| 2007-11-14 | 2007-11-12 | 57.969 | 451,508 | -1,036 | 0.08% | 26,173,569 |
| 2007-11-13 | 2007-11-09 | 58.741 | 452,544 | +2,073 | 0.08% | 26,582,825 |
| 2007-11-12 | 2007-11-08 | 60.284 | 450,471 | -17,625 | 0.08% | 27,156,255 |
| 2007-11-02 | 2007-10-31 | 57.969 | 468,096 | -518 | 0.08% | 27,135,163 |
| 2007-10-30 | 2007-10-26 | 58.066 | 468,614 | +10,886 | 0.08% | 27,210,391 |
| 2007-10-29 | 2007-10-25 | 61.731 | 457,728 | +3,110 | 0.08% | 28,255,987 |
| 2007-10-26 | 2007-10-24 | 61.731 | 454,618 | -105,749 | 0.08% | 28,064,004 |
| 2007-10-24 | 2007-10-22 | 61.538 | 560,367 | +5,184 | 0.10% | 34,483,891 |
| 2007-10-23 | 2007-10-18 | 61.635 | 555,183 | +10,367 | 0.10% | 34,218,427 |
| 2007-10-22 | 2007-10-17 | 60.766 | 544,816 | -63,242 | 0.10% | 33,106,512 |
| 2007-10-18 | 2007-10-16 | 60.091 | 608,058 | -157,069 | 0.11% | 36,538,952 |
| 2007-10-17 | 2007-10-15 | 60.091 | 765,127 | -155,513 | 0.14% | 45,977,421 |
| 2007-10-16 | 2007-10-12 | 59.512 | 920,640 | -53,393 | 0.16% | 54,789,588 |
| 2007-10-12 | 2007-10-10 | 60.091 | 974,033 | -61,169 | 0.17% | 58,530,839 |
| 2007-10-11 | 2007-10-09 | 57.583 | 1,035,202 | -38,878 | 0.18% | 59,610,458 |
| 2007-10-02 | 2007-09-27 | 57.294 | 1,074,080 | -12,441 | 0.19% | 61,538,386 |
| 2007-09-28 | 2007-09-25 | 56.489 | 1,086,521 | +2,073 | 0.19% | 61,376,583 |
| 2007-09-27 | 2007-09-24 | 57.853 | 1,084,448 | +10,471 | 0.19% | 62,738,159 |
| 2007-09-25 | 2007-09-21 | 57.853 | 1,073,977 | -7,701 | 0.19% | 62,132,384 |
| 2007-09-21 | 2007-09-19 | 58.047 | 1,081,678 | -33,883 | 0.19% | 62,788,607 |
| 2007-09-20 | 2007-09-18 | 57.853 | 1,115,561 | -107,808 | 0.20% | 64,538,127 |
| 2007-09-19 | 2007-09-17 | 57.658 | 1,223,369 | -130,397 | 0.22% | 70,536,802 |
| 2007-09-18 | 2007-09-14 | 57.560 | 1,353,766 | -63,145 | 0.24% | 77,923,361 |
| 2007-09-17 | 2007-09-13 | 58.145 | 1,416,911 | -14,374 | 0.26% | 82,386,014 |
| 2007-09-14 | 2007-09-12 | 55.515 | 1,431,285 | -201,243 | 0.26% | 79,457,988 |
| 2007-09-13 | 2007-09-11 | 54.639 | 1,632,528 | -49,283 | 0.29% | 89,199,022 |
| 2007-09-12 | 2007-09-10 | 53.470 | 1,681,811 | -3,081 | 0.30% | 89,926,176 |
| 2007-09-11 | 2007-09-07 | 53.665 | 1,684,892 | -13,347 | 0.30% | 90,419,116 |
| 2007-09-10 | 2007-09-06 | 52.983 | 1,698,239 | +14,374 | 0.31% | 89,977,578 |
| 2007-09-07 | 2007-09-05 | 51.619 | 1,683,865 | -30,802 | 0.30% | 86,920,003 |
| 2007-09-06 | 2007-09-04 | 48.990 | 1,714,667 | +49,283 | 0.31% | 84,000,982 |
| 2007-09-05 | 2007-09-03 | 47.724 | 1,665,384 | +3,081 | 0.30% | 79,478,024 |
| 2007-09-04 | 2007-08-31 | 46.750 | 1,662,303 | +2,053 | 0.30% | 77,711,988 |
| 2007-09-03 | 2007-08-30 | 46.750 | 1,660,250 | +1,027 | 0.30% | 77,616,011 |
| 2007-08-30 | 2007-08-28 | 46.068 | 1,659,223 | +10,267 | 0.30% | 76,436,799 |
| 2007-08-29 | 2007-08-27 | 47.431 | 1,648,956 | +3,081 | 0.30% | 78,212,221 |
| 2007-08-28 | 2007-08-24 | 47.139 | 1,645,875 | +6,160 | 0.30% | 77,585,185 |
| 2007-08-27 | 2007-08-23 | 47.334 | 1,639,715 | -27,722 | 0.30% | 77,614,208 |
| 2007-08-24 | 2007-08-22 | 47.139 | 1,667,437 | -34,909 | 0.30% | 78,601,600 |
| 2007-08-23 | 2007-08-21 | 46.652 | 1,702,346 | +4,107 | 0.31% | 79,418,182 |
| 2007-08-22 | 2007-08-20 | 46.944 | 1,698,239 | +236,151 | 0.31% | 79,722,781 |
| 2007-08-21 | 2007-08-17 | 47.334 | 1,462,088 | +140,665 | 0.26% | 69,206,418 |
| 2007-08-20 | 2007-08-16 | 46.360 | 1,321,423 | -3,081 | 0.24% | 61,261,187 |
| 2007-08-17 | 2007-08-15 | 48.892 | 1,324,504 | -2,053 | 0.24% | 64,758,023 |
| 2007-08-10 | 2007-08-08 | 50.840 | 1,326,557 | -4,107 | 0.24% | 67,442,399 |
| 2007-08-09 | 2007-08-07 | 49.379 | 1,330,664 | -1,027 | 0.24% | 65,707,199 |
| 2007-08-08 | 2007-08-06 | 50.548 | 1,331,691 | -20,535 | 0.24% | 67,314,312 |
| 2007-08-07 | 2007-08-03 | 50.645 | 1,352,226 | -26,695 | 0.24% | 68,484,015 |
| 2007-08-03 | 2007-08-01 | 51.035 | 1,378,921 | -5,134 | 0.25% | 70,373,194 |
| 2007-08-02 | 2007-07-31 | 51.814 | 1,384,055 | +11,294 | 0.25% | 71,713,608 |
| 2007-08-01 | 2007-07-30 | 52.399 | 1,372,761 | -6,160 | 0.25% | 71,930,619 |
| 2007-07-31 | 2007-07-27 | 51.814 | 1,378,921 | -15,401 | 0.25% | 71,447,594 |
| 2007-07-30 | 2007-07-26 | 52.496 | 1,394,322 | +144,771 | 0.25% | 73,196,183 |
| 2007-07-27 | 2007-07-25 | 53.665 | 1,249,551 | +86,247 | 0.23% | 67,056,700 |
| 2007-07-26 | 2007-07-24 | 53.665 | 1,163,304 | -31,829 | 0.21% | 62,428,286 |
| 2007-07-25 | 2007-07-23 | 53.080 | 1,195,133 | +87,273 | 0.22% | 63,437,978 |
| 2007-07-24 | 2007-07-20 | 53.178 | 1,107,860 | -22,588 | 0.20% | 58,913,404 |
| 2007-07-23 | 2007-07-19 | 52.496 | 1,130,448 | -9,754 | 0.20% | 59,343,881 |
| 2007-07-20 | 2007-07-18 | 49.282 | 1,140,202 | +1,540 | 0.21% | 56,191,278 |
| 2007-07-19 | 2007-07-17 | 49.477 | 1,138,662 | -3,081 | 0.21% | 56,337,183 |
| 2007-07-18 | 2007-07-16 | 48.990 | 1,141,743 | +105,755 | 0.21% | 55,933,621 |
| 2007-07-17 | 2007-07-13 | 49.379 | 1,035,988 | +19,509 | 0.19% | 51,156,318 |
| 2007-07-16 | 2007-07-12 | 48.795 | 1,016,479 | +58,524 | 0.18% | 49,598,978 |
| 2007-07-13 | 2007-07-11 | 49.574 | 957,955 | +175,574 | 0.17% | 47,489,706 |
| 2007-07-12 | 2007-07-10 | 50.353 | 782,381 | +122,183 | 0.14% | 39,395,392 |
| 2007-07-10 | 2007-07-06 | 51.425 | 660,198 | +86,246 | 0.12% | 33,950,386 |
| 2007-07-09 | 2007-07-05 | 52.691 | 573,952 | -8,214 | 0.10% | 30,241,925 |
| 2007-07-06 | 2007-07-04 | 52.788 | 582,166 | +1,027 | 0.10% | 30,731,426 |
| 2007-07-04 | 2007-06-29 | 54.152 | 581,139 | -14,374 | 0.10% | 31,469,613 |
| 2007-06-29 | 2007-06-27 | 51.522 | 595,513 | -15,401 | 0.11% | 30,681,989 |
| 2007-06-28 | 2007-06-26 | 50.256 | 610,914 | -4,107 | 0.11% | 30,701,979 |
| 2007-06-27 | 2007-06-25 | 49.574 | 615,021 | +7,187 | 0.11% | 30,489,080 |
| 2007-06-26 | 2007-06-22 | 50.645 | 607,834 | 0.11% | 30,783,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy