History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 22,500 | +0 | 0.00% | 597,150 |
| 2025-10-13 | 2025-10-09 | 26.520 | 22,500 | +0 | 0.00% | 596,700 |
| 2025-10-10 | 2025-10-08 | 26.320 | 22,500 | +0 | 0.00% | 592,200 |
| 2025-10-09 | 2025-10-06 | 25.440 | 22,500 | +0 | 0.00% | 572,400 |
| 2025-10-08 | 2025-10-03 | 25.540 | 22,500 | +0 | 0.00% | 574,650 |
| 2025-10-06 | 2025-10-02 | 25.380 | 22,500 | +0 | 0.00% | 571,050 |
| 2025-10-03 | 2025-09-30 | 25.400 | 22,500 | +0 | 0.00% | 571,500 |
| 2025-10-02 | 2025-09-29 | 25.360 | 22,500 | +0 | 0.00% | 570,600 |
| 2025-09-30 | 2025-09-26 | 24.960 | 22,500 | +0 | 0.00% | 561,600 |
| 2025-09-29 | 2025-09-25 | 25.040 | 22,500 | +0 | 0.00% | 563,400 |
| 2025-09-26 | 2025-09-24 | 25.020 | 22,500 | +0 | 0.00% | 562,950 |
| 2025-09-25 | 2025-09-23 | 25.040 | 22,500 | +0 | 0.00% | 563,400 |
| 2025-09-24 | 2025-09-22 | 25.260 | 22,500 | +0 | 0.00% | 568,350 |
| 2025-09-23 | 2025-09-19 | 25.460 | 22,500 | -4,000 | 0.00% | 572,850 |
| 2025-09-08 | 2025-09-04 | 25.196 | 26,500 | +816 | 0.00% | 667,682 |
| 2025-08-25 | 2025-08-21 | 25.588 | 25,684 | -485 | 0.00% | 657,192 |
| 2025-07-11 | 2025-07-09 | 24.298 | 26,169 | -969 | 0.00% | 635,852 |
| 2025-07-09 | 2025-07-07 | 23.782 | 27,138 | -485 | 0.00% | 645,397 |
| 2025-07-08 | 2025-07-04 | 23.834 | 27,623 | -484 | 0.00% | 658,356 |
| 2025-07-07 | 2025-07-03 | 23.782 | 28,107 | -2,423 | 0.00% | 668,442 |
| 2025-07-04 | 2025-07-02 | 23.524 | 30,530 | -485 | 0.00% | 718,191 |
| 2025-06-27 | 2025-06-25 | 23.008 | 31,015 | -969 | 0.00% | 713,600 |
| 2025-06-23 | 2025-06-19 | 22.286 | 31,984 | +969 | 0.00% | 712,795 |
| 2025-06-13 | 2025-06-11 | 22.544 | 31,015 | +485 | 0.00% | 699,200 |
| 2025-06-11 | 2025-06-09 | 22.647 | 30,530 | +969 | 0.00% | 691,416 |
| 2025-06-06 | 2025-06-04 | 22.492 | 29,561 | -485 | 0.00% | 664,896 |
| 2025-06-03 | 2025-05-30 | 21.925 | 30,046 | +969 | 0.00% | 658,755 |
| 2025-05-22 | 2025-05-20 | 24.026 | 29,077 | +982 | 0.00% | 698,598 |
| 2025-05-13 | 2025-05-09 | 23.866 | 28,095 | +468 | 0.00% | 670,504 |
| 2025-05-08 | 2025-05-06 | 22.851 | 27,627 | -468 | 0.00% | 631,310 |
| 2025-04-24 | 2025-04-22 | 22.584 | 28,095 | -468 | 0.00% | 634,504 |
| 2025-04-23 | 2025-04-17 | 22.157 | 28,563 | +1,405 | 0.00% | 632,874 |
| 2025-04-09 | 2025-04-07 | 21.463 | 27,158 | +468 | 0.00% | 582,893 |
| 2025-03-27 | 2025-03-25 | 23.385 | 26,690 | +468 | 0.00% | 624,148 |
| 2025-03-25 | 2025-03-21 | 24.133 | 26,222 | +468 | 0.00% | 632,804 |
| 2025-03-19 | 2025-03-17 | 24.880 | 25,754 | -2,809 | 0.00% | 640,760 |
| 2025-03-13 | 2025-03-11 | 24.560 | 28,563 | -937 | 0.00% | 701,499 |
| 2025-03-10 | 2025-03-06 | 23.759 | 29,500 | +937 | 0.00% | 700,886 |
| 2025-03-07 | 2025-03-05 | 23.972 | 28,563 | -468 | 0.00% | 684,724 |
| 2025-03-04 | 2025-02-28 | 23.225 | 29,031 | +468 | 0.00% | 674,243 |
| 2025-02-28 | 2025-02-26 | 24.133 | 28,563 | -937 | 0.00% | 689,299 |
| 2025-01-15 | 2025-01-13 | 21.356 | 29,500 | -936 | 0.00% | 630,010 |
| 2025-01-14 | 2025-01-10 | 21.677 | 30,436 | +468 | 0.00% | 659,749 |
| 2025-01-10 | 2025-01-08 | 22.264 | 29,968 | -7,492 | 0.00% | 667,204 |
| 2025-01-09 | 2025-01-07 | 22.531 | 37,460 | +9,365 | 0.00% | 844,006 |
| 2024-12-18 | 2024-12-16 | 23.599 | 28,095 | -4,682 | 0.00% | 663,004 |
| 2024-12-17 | 2024-12-13 | 24.026 | 32,777 | +4,682 | 0.00% | 787,493 |
| 2024-12-06 | 2024-12-04 | 23.972 | 28,095 | +468 | 0.00% | 673,504 |
| 2024-12-04 | 2024-12-02 | 23.705 | 27,627 | +937 | 0.00% | 654,910 |
| 2024-11-15 | 2024-11-13 | 24.293 | 26,690 | +468 | 0.00% | 648,373 |
| 2024-11-08 | 2024-11-06 | 24.933 | 26,222 | +937 | 0.00% | 653,804 |
| 2024-11-01 | 2024-10-30 | 24.827 | 25,285 | +936 | 0.00% | 627,742 |
| 2024-10-21 | 2024-10-17 | 25.040 | 24,349 | +937 | 0.00% | 609,704 |
| 2024-10-18 | 2024-10-16 | 25.307 | 23,412 | +468 | 0.00% | 592,491 |
| 2024-10-14 | 2024-10-09 | 26.802 | 22,944 | +468 | 0.00% | 614,947 |
| 2024-10-08 | 2024-10-04 | 29.365 | 22,476 | -468 | 0.00% | 660,004 |
| 2024-10-07 | 2024-10-03 | 28.991 | 22,944 | +468 | 0.00% | 665,172 |
| 2024-10-02 | 2024-09-27 | 27.603 | 22,476 | -468 | 0.00% | 620,404 |
| 2024-09-30 | 2024-09-26 | 26.695 | 22,944 | -468 | 0.00% | 612,497 |
| 2024-09-26 | 2024-09-24 | 25.414 | 23,412 | -2,342 | 0.00% | 594,991 |
| 2024-09-20 | 2024-09-17 | 23.118 | 25,754 | +1,873 | 0.00% | 595,385 |
| 2024-09-17 | 2024-09-13 | 23.438 | 23,881 | +469 | 0.00% | 559,735 |
| 2024-09-11 | 2024-09-09 | 24.880 | 23,412 | +468 | 0.00% | 582,491 |
| 2024-09-09 | 2024-09-04 | 26.521 | 22,944 | +727 | 0.00% | 608,506 |
| 2024-09-03 | 2024-08-30 | 27.624 | 22,217 | -453 | 0.00% | 613,725 |
| 2024-08-22 | 2024-08-20 | 26.356 | 22,670 | +453 | 0.00% | 597,490 |
| 2024-08-07 | 2024-08-05 | 27.404 | 22,217 | -453 | 0.00% | 608,825 |
| 2024-07-26 | 2024-07-24 | 26.191 | 22,670 | +453 | 0.00% | 593,740 |
| 2024-07-16 | 2024-07-12 | 27.679 | 22,217 | -453 | 0.00% | 614,950 |
| 2024-06-25 | 2024-06-21 | 26.356 | 22,670 | +453 | 0.00% | 597,490 |
| 2024-06-13 | 2024-06-11 | 28.341 | 22,217 | +453 | 0.00% | 629,650 |
| 2024-05-21 | 2024-05-17 | 32.801 | 21,764 | +581 | 0.00% | 713,873 |
| 2024-05-13 | 2024-05-09 | 31.554 | 21,183 | -1,765 | 0.00% | 668,415 |
| 2024-05-10 | 2024-05-08 | 31.044 | 22,948 | +1,765 | 0.00% | 712,408 |
| 2024-04-29 | 2024-04-25 | 29.005 | 21,183 | -441 | 0.00% | 614,414 |
| 2024-04-09 | 2024-04-05 | 27.249 | 21,624 | -882 | 0.00% | 589,230 |
| 2024-03-26 | 2024-03-22 | 28.155 | 22,506 | +1,323 | 0.00% | 633,663 |
| 2024-03-25 | 2024-03-21 | 29.458 | 21,183 | -441 | 0.00% | 624,014 |
| 2024-03-20 | 2024-03-18 | 29.062 | 21,624 | -441 | 0.00% | 628,430 |
| 2024-03-14 | 2024-03-12 | 28.892 | 22,065 | -883 | 0.00% | 637,496 |
| 2024-03-06 | 2024-03-04 | 26.456 | 22,948 | +883 | 0.00% | 607,107 |
| 2024-03-05 | 2024-03-01 | 27.022 | 22,065 | +441 | 0.00% | 596,247 |
| 2024-02-20 | 2024-02-16 | 28.608 | 21,624 | -882 | 0.00% | 618,630 |
| 2024-02-16 | 2024-02-14 | 27.419 | 22,506 | +882 | 0.00% | 617,088 |
| 2024-01-24 | 2024-01-22 | 28.552 | 21,624 | +441 | 0.00% | 617,405 |
| 2024-01-08 | 2024-01-04 | 32.517 | 21,183 | -441 | 0.00% | 688,816 |
| 2023-12-19 | 2023-12-15 | 32.234 | 21,624 | +441 | 0.00% | 697,031 |
| 2023-12-06 | 2023-12-04 | 31.668 | 21,183 | -441 | 0.00% | 670,815 |
| 2023-11-29 | 2023-11-27 | 32.517 | 21,624 | -441 | 0.00% | 703,156 |
| 2023-11-17 | 2023-11-15 | 31.838 | 22,065 | -441 | 0.00% | 702,496 |
| 2023-11-16 | 2023-11-14 | 30.761 | 22,506 | +441 | 0.00% | 692,312 |
| 2023-10-19 | 2023-10-17 | 27.645 | 22,065 | -3,972 | 0.00% | 609,996 |
| 2023-10-05 | 2023-10-03 | 27.192 | 26,037 | +883 | 0.00% | 708,004 |
| 2023-10-03 | 2023-09-28 | 28.042 | 25,154 | +882 | 0.00% | 705,368 |
| 2023-09-18 | 2023-09-14 | 32.261 | 24,272 | +1,089 | 0.00% | 783,038 |
| 2023-08-11 | 2023-08-09 | 35.580 | 23,183 | +430 | 0.00% | 824,857 |
| 2023-08-01 | 2023-07-28 | 36.687 | 22,753 | +3,863 | 0.00% | 834,732 |
| 2023-07-31 | 2023-07-27 | 36.745 | 18,890 | -858 | 0.00% | 694,111 |
| 2023-07-07 | 2023-07-05 | 36.570 | 19,748 | +858 | 0.00% | 722,188 |
| 2023-07-06 | 2023-07-04 | 37.560 | 18,890 | -429 | 0.00% | 709,511 |
| 2023-07-04 | 2023-06-30 | 38.434 | 19,319 | +429 | 0.00% | 742,500 |
| 2023-06-30 | 2023-06-28 | 39.132 | 18,890 | -429 | 0.00% | 739,212 |
| 2023-06-27 | 2023-06-23 | 38.783 | 19,319 | +429 | 0.00% | 749,250 |
| 2023-06-06 | 2023-06-02 | 40.006 | 18,890 | -429 | 0.00% | 755,712 |
| 2023-06-05 | 2023-06-01 | 38.492 | 19,319 | +429 | 0.00% | 743,625 |
| 2023-05-30 | 2023-05-25 | 40.588 | 18,890 | +430 | 0.00% | 766,712 |
| 2023-05-24 | 2023-05-22 | 42.767 | 18,460 | +412 | 0.00% | 789,481 |
| 2023-05-23 | 2023-05-19 | 43.065 | 18,048 | -839 | 0.00% | 777,236 |
| 2023-05-19 | 2023-05-17 | 42.946 | 18,887 | +839 | 0.00% | 811,117 |
| 2023-05-03 | 2023-04-28 | 41.695 | 18,048 | +420 | 0.00% | 752,510 |
| 2023-03-22 | 2023-03-20 | 41.814 | 17,628 | +420 | 0.00% | 737,099 |
| 2023-02-23 | 2023-02-21 | 44.197 | 17,208 | +419 | 0.00% | 760,536 |
| 2023-02-02 | 2023-01-31 | 45.864 | 16,789 | -419 | 0.00% | 770,018 |
| 2023-02-01 | 2023-01-30 | 46.579 | 17,208 | -420 | 0.00% | 801,535 |
| 2023-01-30 | 2023-01-26 | 46.698 | 17,628 | +420 | 0.00% | 823,198 |
| 2023-01-27 | 2023-01-20 | 47.294 | 17,208 | +839 | 0.00% | 813,835 |
| 2023-01-13 | 2023-01-11 | 48.009 | 16,369 | +420 | 0.00% | 785,855 |
| 2023-01-12 | 2023-01-10 | 48.783 | 15,949 | -840 | 0.00% | 778,042 |
| 2023-01-11 | 2023-01-09 | 48.187 | 16,789 | +420 | 0.00% | 809,019 |
| 2023-01-06 | 2023-01-04 | 50.630 | 16,369 | -1,679 | 0.00% | 828,756 |
| 2023-01-05 | 2023-01-03 | 48.485 | 18,048 | +840 | 0.00% | 875,062 |
| 2022-12-16 | 2022-12-14 | 47.175 | 17,208 | -1,259 | 0.00% | 811,785 |
| 2022-10-24 | 2022-10-20 | 38.657 | 18,467 | -420 | 0.00% | 713,882 |
| 2022-10-12 | 2022-10-10 | 39.908 | 18,887 | +420 | 0.00% | 753,743 |
| 2022-09-30 | 2022-09-28 | 40.742 | 18,467 | -420 | 0.00% | 752,381 |
| 2022-09-15 | 2022-09-13 | 43.720 | 18,887 | -2,099 | 0.00% | 825,742 |
| 2022-09-14 | 2022-09-09 | 42.886 | 20,986 | -839 | 0.00% | 900,011 |
| 2022-09-13 | 2022-09-08 | 44.707 | 21,825 | +839 | 0.00% | 975,722 |
| 2022-09-09 | 2022-09-07 | 44.889 | 20,986 | +463 | 0.00% | 942,047 |
| 2022-09-02 | 2022-08-31 | 45.803 | 20,523 | +411 | 0.00% | 940,014 |
| 2022-08-10 | 2022-08-08 | 46.107 | 20,112 | +410 | 0.00% | 927,314 |
| 2022-08-08 | 2022-08-04 | 44.889 | 19,702 | +411 | 0.00% | 884,410 |
| 2022-07-29 | 2022-07-27 | 45.864 | 19,291 | -411 | 0.00% | 884,760 |
| 2022-07-26 | 2022-07-22 | 45.864 | 19,702 | -410 | 0.00% | 903,610 |
| 2022-06-29 | 2022-06-27 | 44.098 | 20,112 | -411 | 0.00% | 886,889 |
| 2022-06-28 | 2022-06-24 | 43.549 | 20,523 | +411 | 0.00% | 893,763 |
| 2022-06-27 | 2022-06-23 | 44.280 | 20,112 | -411 | 0.00% | 890,564 |
| 2022-06-24 | 2022-06-22 | 44.219 | 20,523 | -1,231 | 0.00% | 907,513 |
| 2022-06-23 | 2022-06-21 | 44.889 | 21,754 | +1,231 | 0.00% | 976,522 |
| 2022-06-21 | 2022-06-17 | 44.037 | 20,523 | +411 | 0.00% | 903,763 |
| 2022-06-20 | 2022-06-16 | 43.732 | 20,112 | +821 | 0.00% | 879,539 |
| 2022-06-14 | 2022-06-10 | 45.255 | 19,291 | -3,694 | 0.00% | 873,010 |
| 2022-06-13 | 2022-06-09 | 44.768 | 22,985 | +1,641 | 0.00% | 1,028,981 |
| 2022-06-10 | 2022-06-08 | 45.072 | 21,344 | +2,053 | 0.00% | 962,018 |
| 2022-05-30 | 2022-05-26 | 46.107 | 19,291 | -411 | 0.00% | 889,460 |
| 2022-05-25 | 2022-05-23 | 47.728 | 19,702 | -410 | 0.00% | 940,328 |
| 2022-05-24 | 2022-05-20 | 47.291 | 20,112 | -351 | 0.00% | 951,124 |
| 2022-05-23 | 2022-05-19 | 46.108 | 20,463 | -401 | 0.00% | 943,499 |
| 2022-05-20 | 2022-05-18 | 46.170 | 20,864 | +802 | 0.00% | 963,288 |
| 2022-05-19 | 2022-05-17 | 45.921 | 20,062 | -1,605 | 0.00% | 921,260 |
| 2022-05-18 | 2022-05-16 | 45.921 | 21,667 | -401 | 0.00% | 994,962 |
| 2022-05-12 | 2022-05-10 | 46.294 | 22,068 | -401 | 0.00% | 1,021,626 |
| 2022-05-11 | 2022-05-06 | 45.422 | 22,469 | +401 | 0.00% | 1,020,591 |
| 2022-05-03 | 2022-04-28 | 46.855 | 22,068 | +803 | 0.00% | 1,034,001 |
| 2022-04-28 | 2022-04-26 | 46.481 | 21,265 | -1,204 | 0.00% | 988,427 |
| 2022-04-26 | 2022-04-22 | 46.855 | 22,469 | -401 | 0.00% | 1,052,790 |
| 2022-04-25 | 2022-04-21 | 46.544 | 22,870 | -402 | 0.00% | 1,064,454 |
| 2022-04-22 | 2022-04-20 | 46.481 | 23,272 | +402 | 0.00% | 1,081,715 |
| 2022-04-21 | 2022-04-19 | 45.983 | 22,870 | -402 | 0.00% | 1,051,630 |
| 2022-04-20 | 2022-04-14 | 45.609 | 23,272 | -802 | 0.00% | 1,061,415 |
| 2022-04-12 | 2022-04-08 | 45.484 | 24,074 | -401 | 0.00% | 1,094,993 |
| 2022-04-11 | 2022-04-07 | 45.609 | 24,475 | +401 | 0.00% | 1,116,282 |
| 2022-04-08 | 2022-04-06 | 46.108 | 24,074 | +1,605 | 0.00% | 1,109,993 |
| 2022-04-07 | 2022-04-04 | 46.918 | 22,469 | -1,204 | 0.00% | 1,054,190 |
| 2022-04-06 | 2022-04-01 | 46.544 | 23,673 | -401 | 0.00% | 1,101,829 |
| 2022-04-04 | 2022-03-31 | 45.111 | 24,074 | -401 | 0.00% | 1,085,993 |
| 2022-04-01 | 2022-03-30 | 44.924 | 24,475 | +401 | 0.00% | 1,099,508 |
| 2022-03-31 | 2022-03-29 | 44.861 | 24,074 | -401 | 0.00% | 1,079,993 |
| 2022-03-30 | 2022-03-28 | 45.360 | 24,475 | +802 | 0.00% | 1,110,183 |
| 2022-03-29 | 2022-03-25 | 44.674 | 23,673 | +803 | 0.00% | 1,057,579 |
| 2022-03-28 | 2022-03-24 | 43.864 | 22,870 | -3,210 | 0.00% | 1,003,181 |
| 2022-03-25 | 2022-03-23 | 44.924 | 26,080 | -402 | 0.00% | 1,171,610 |
| 2022-03-24 | 2022-03-22 | 46.045 | 26,482 | +1,605 | 0.00% | 1,219,370 |
| 2022-03-23 | 2022-03-21 | 47.790 | 24,877 | +1,605 | 0.00% | 1,188,868 |
| 2022-03-22 | 2022-03-18 | 49.472 | 23,272 | -401 | 0.00% | 1,151,316 |
| 2022-03-21 | 2022-03-17 | 48.787 | 23,673 | +2,408 | 0.00% | 1,154,929 |
| 2022-03-18 | 2022-03-16 | 48.724 | 21,265 | +802 | 0.00% | 1,036,126 |
| 2022-03-17 | 2022-03-15 | 48.288 | 20,463 | +2,407 | 0.00% | 988,124 |
| 2022-03-16 | 2022-03-14 | 49.908 | 18,056 | -401 | 0.00% | 901,144 |
| 2022-03-15 | 2022-03-11 | 48.787 | 18,457 | +1,204 | 0.00% | 900,457 |
| 2022-03-11 | 2022-03-09 | 49.410 | 17,253 | +401 | 0.00% | 852,468 |
| 2022-03-09 | 2022-03-07 | 49.721 | 16,852 | -401 | 0.00% | 837,905 |
| 2022-03-08 | 2022-03-04 | 51.902 | 17,253 | -5,617 | 0.00% | 895,468 |
| 2022-03-07 | 2022-03-03 | 51.092 | 22,870 | -1,204 | 0.00% | 1,168,477 |
| 2022-03-04 | 2022-03-02 | 51.778 | 24,074 | +401 | 0.00% | 1,246,492 |
| 2022-03-03 | 2022-03-01 | 51.653 | 23,673 | +401 | 0.00% | 1,222,779 |
| 2022-03-02 | 2022-02-28 | 51.653 | 23,272 | +1,204 | 0.00% | 1,202,067 |
| 2022-03-01 | 2022-02-25 | 51.466 | 22,068 | -401 | 0.00% | 1,135,752 |
| 2022-02-25 | 2022-02-23 | 52.899 | 22,469 | -803 | 0.00% | 1,188,589 |
| 2022-02-24 | 2022-02-22 | 52.027 | 23,272 | +1,605 | 0.00% | 1,210,767 |
| 2022-02-21 | 2022-02-17 | 51.279 | 21,667 | +402 | 0.00% | 1,111,064 |
| 2022-02-17 | 2022-02-15 | 51.030 | 21,265 | +1,203 | 0.00% | 1,085,150 |
| 2022-02-10 | 2022-02-08 | 49.971 | 20,062 | -802 | 0.00% | 1,002,510 |
| 2022-02-09 | 2022-02-07 | 49.472 | 20,864 | +2,808 | 0.00% | 1,032,187 |
| 2022-02-08 | 2022-02-04 | 48.475 | 18,056 | +803 | 0.00% | 875,269 |
| 2022-02-07 | 2022-01-31 | 47.478 | 17,253 | +802 | 0.00% | 819,143 |
| 2022-01-27 | 2022-01-25 | 48.600 | 16,451 | +402 | 0.00% | 799,516 |
| 2022-01-26 | 2022-01-24 | 49.721 | 16,049 | -803 | 0.00% | 797,978 |
| 2022-01-21 | 2022-01-19 | 48.974 | 16,852 | +803 | 0.00% | 825,305 |
| 2022-01-19 | 2022-01-17 | 48.787 | 16,049 | +802 | 0.00% | 782,979 |
| 2022-01-17 | 2022-01-13 | 52.525 | 15,247 | -802 | 0.00% | 800,852 |
| 2022-01-14 | 2022-01-12 | 53.584 | 16,049 | +6,419 | 0.00% | 859,977 |
| 2022-01-13 | 2022-01-11 | 52.961 | 9,630 | +402 | 0.00% | 510,018 |
| 2022-01-11 | 2022-01-07 | 49.971 | 9,228 | +802 | 0.00% | 461,129 |
| 2022-01-05 | 2022-01-03 | 50.344 | 8,426 | +401 | 0.00% | 424,202 |
| 2021-12-30 | 2021-12-28 | 52.650 | 8,025 | +803 | 0.00% | 422,515 |
| 2021-12-03 | 2021-12-01 | 46.170 | 7,222 | +1,203 | 0.00% | 333,439 |
| 2021-11-30 | 2021-11-26 | 47.229 | 6,019 | +1,204 | 0.00% | 284,272 |
| 2021-11-25 | 2021-11-23 | 49.846 | 4,815 | -401 | 0.00% | 240,008 |
| 2021-11-23 | 2021-11-19 | 47.665 | 5,216 | +401 | 0.00% | 248,622 |
| 2021-11-19 | 2021-11-17 | 47.914 | 4,815 | +401 | 0.00% | 230,708 |
| 2021-11-12 | 2021-11-10 | 49.036 | 4,414 | -802 | 0.00% | 216,445 |
| 2021-11-11 | 2021-11-09 | 48.538 | 5,216 | +401 | 0.00% | 253,172 |
| 2021-11-08 | 2021-11-04 | 49.659 | 4,815 | +401 | 0.00% | 239,108 |
| 2021-11-04 | 2021-11-02 | 50.033 | 4,414 | +803 | 0.00% | 220,845 |
| 2021-10-28 | 2021-10-26 | 50.656 | 3,611 | +401 | 0.00% | 182,919 |
| 2021-10-06 | 2021-10-04 | 51.030 | 3,210 | +401 | 0.00% | 163,806 |
| 2021-09-10 | 2021-09-08 | 55.109 | 2,809 | +78 | 0.00% | 154,802 |
| 2021-08-13 | 2021-08-11 | 59.274 | 2,731 | +1,561 | 0.00% | 161,878 |
| 2021-07-21 | 2021-07-19 | 60.428 | 1,170 | +780 | 0.00% | 70,701 |
| 2021-05-20 | 2021-05-17 | 67.587 | 390 | +12 | 0.00% | 26,359 |
| 2021-05-07 | 2021-05-05 | 67.256 | 378 | -1,136 | 0.00% | 25,423 |
| 2021-04-09 | 2021-04-07 | 66.530 | 1,514 | +1,136 | 0.00% | 100,726 |
| 2021-03-24 | 2021-03-22 | 68.776 | 378 | +378 | 0.00% | 25,997 |
| 2020-12-17 | 2020-12-15 | 68.842 | 0 | -378 | ||
| 2020-11-16 | 2020-11-12 | 74.326 | 378 | +378 | 0.00% | 28,095 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy