History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 25.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 25.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 25.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 25.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 25.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.196 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.505 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 25.423 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 25.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.546 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.588 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 25.794 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.773 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.319 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.588 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.948 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.432 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.659 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.092 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.257 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.783 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.051 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.216 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.081 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.875 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.875 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.988 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.246 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.814 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.814 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.711 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.453 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 24.401 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.092 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.988 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.834 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.730 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.782 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.195 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.988 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.143 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.298 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.937 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.782 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 23.782 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.524 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 23.266 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.111 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.421 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 23.008 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 22.905 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 22.338 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 22.286 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 22.286 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 22.699 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 22.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.699 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 22.492 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 22.699 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 22.544 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 22.596 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.647 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.647 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.647 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.492 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.647 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 22.234 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.925 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.544 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 22.389 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 22.647 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.286 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.972 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.026 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.079 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.866 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.812 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.866 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.599 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.118 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.851 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.638 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.371 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.264 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.531 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.584 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.157 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.157 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.317 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.157 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.944 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.837 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.730 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.463 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.065 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.225 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.172 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.332 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.812 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.385 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.759 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.133 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.613 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.094 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 24.987 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.506 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.919 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.133 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.026 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.759 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.759 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.972 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.278 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.225 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.239 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.133 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.866 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.759 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.385 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 23.278 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.332 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.225 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.599 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.545 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.905 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 23.118 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 22.477 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 22.744 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 22.477 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 22.477 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 22.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 22.744 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 22.424 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.744 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 22.211 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 22.104 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.424 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 22.424 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.264 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 22.317 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 22.211 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.944 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 21.677 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 21.356 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 21.677 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 22.104 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 22.264 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 22.531 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 22.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.332 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.599 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.972 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.026 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 23.972 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.278 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.385 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.438 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 23.599 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.026 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 24.666 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 24.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 24.453 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 24.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.652 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 23.972 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.705 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.759 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.079 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.278 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.385 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.866 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.346 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 24.133 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 24.026 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 23.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 23.812 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 24.293 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 24.506 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 24.987 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 25.414 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 25.254 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 24.933 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 25.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 24.827 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 24.666 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 24.560 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 24.827 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 25.361 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 25.414 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 25.574 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.414 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 25.467 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 25.414 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 25.414 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 25.628 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 25.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 25.307 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 25.788 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 26.749 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.229 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.802 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.977 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 30.379 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 29.365 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 28.991 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.578 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 28.617 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 27.603 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.695 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.254 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.414 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.079 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 23.919 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 23.705 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 23.118 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 23.332 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 23.438 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 23.705 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 23.972 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 24.560 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.880 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.577 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.521 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.852 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.018 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 27.624 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 26.687 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 26.411 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 26.466 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 26.466 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 26.466 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 26.907 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 26.521 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 26.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 28.176 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 27.348 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 27.128 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 27.955 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 28.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 27.955 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 28.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 27.404 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 27.569 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 27.293 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 27.404 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 27.128 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 26.962 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 26.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.749 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 26.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 26.080 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.025 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.191 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.521 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 26.797 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 26.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 27.018 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.852 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.742 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.907 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 27.679 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 27.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 26.962 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 27.073 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 26.907 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 26.466 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 26.687 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.356 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.025 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 26.246 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 26.577 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.238 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 26.962 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.521 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.356 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 26.797 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.348 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.348 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.341 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.010 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.341 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.892 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 29.333 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 29.554 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 29.278 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 29.719 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 29.995 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 29.444 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 29.499 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 29.995 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 30.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 29.830 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.050 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 30.326 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 32.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 32.801 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 32.801 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 32.517 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 32.744 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 32.347 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 31.554 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 31.044 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 30.648 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 30.365 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 30.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 30.195 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 29.911 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 29.968 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 29.685 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.005 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.722 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 28.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.269 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 27.759 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.495 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 27.985 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 27.589 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 27.872 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 27.419 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.985 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.645 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 27.362 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.249 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.872 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.042 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.929 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.815 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 28.325 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.929 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 29.458 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 29.175 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 29.062 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 29.062 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.212 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 28.439 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 28.382 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 28.892 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.022 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 26.512 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 26.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 26.229 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 25.663 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 26.456 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 27.022 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 27.419 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.759 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.099 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.552 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.382 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.552 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.778 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.099 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 28.042 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 28.608 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 27.589 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 27.419 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 27.815 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 28.439 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 28.552 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 27.532 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 27.645 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 27.759 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 27.419 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 27.759 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 28.325 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.985 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 28.495 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 29.175 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 28.495 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 28.552 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 29.742 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 29.911 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 29.628 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 30.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 32.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 31.838 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 31.781 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 31.214 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 31.894 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 32.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 32.914 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 32.517 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 32.631 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 32.234 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 32.914 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 33.084 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 32.347 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 32.234 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 32.291 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 32.008 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 32.008 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 32.177 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 32.234 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 32.291 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 31.611 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 31.724 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 31.271 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 30.875 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 31.214 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 31.384 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 31.271 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 31.668 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.838 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 32.291 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.724 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 32.177 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 32.517 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 32.461 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 33.084 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 32.517 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 32.517 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 32.517 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 31.384 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 31.441 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 31.838 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 30.761 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 29.911 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 29.175 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 29.855 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 29.572 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 30.081 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 30.705 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 30.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 29.742 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 29.742 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 29.685 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 30.138 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 29.175 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 28.892 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 27.985 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 27.815 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 27.589 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 27.589 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 27.872 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 27.645 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 27.929 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 27.419 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 28.608 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 28.269 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 28.269 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 28.042 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 28.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 27.645 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 27.249 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 27.192 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 28.269 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 28.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 28.778 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 28.439 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 28.608 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 29.572 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 29.345 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 29.968 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 30.478 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 30.818 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 32.669 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 32.261 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 32.552 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 32.785 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 32.843 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 32.960 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 33.833 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 33.775 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 34.765 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 33.891 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 34.241 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 34.532 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 34.357 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 34.299 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 33.891 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 33.542 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 33.600 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 33.659 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 33.717 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 34.066 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 34.649 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 34.940 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 35.056 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 35.231 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 35.871 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 35.580 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 35.289 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 35.580 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 35.638 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 35.697 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 36.337 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 36.570 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 37.327 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 36.687 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 36.745 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 35.755 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 36.104 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 35.231 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 35.697 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 35.464 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 35.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 35.464 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 35.988 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 35.464 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 35.114 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 35.464 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 35.406 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 35.580 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 35.697 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 36.570 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 37.560 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 37.910 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 38.434 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 38.492 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 39.132 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 39.191 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 38.667 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 38.783 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 39.365 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 40.064 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 40.472 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 40.763 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 40.181 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 40.064 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 40.879 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 40.879 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 40.239 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 40.821 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 40.763 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 40.705 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 39.831 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 40.006 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 38.492 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 38.783 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 40.064 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 40.705 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 40.588 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 40.530 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 42.529 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 42.767 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 43.065 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 42.648 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 42.946 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 41.933 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 42.052 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 40.861 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 40.921 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 40.861 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 41.040 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 41.457 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 41.159 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 40.980 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 40.682 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 41.516 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 41.695 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 42.350 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 43.422 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 43.780 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 44.018 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 43.541 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 43.422 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 42.886 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 42.648 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 43.303 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 42.946 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 43.065 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 43.482 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 43.363 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 43.899 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 43.541 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 43.184 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 43.244 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 42.767 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 43.124 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 42.708 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 43.422 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 42.886 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 43.184 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 42.112 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 42.171 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 41.814 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 41.993 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 41.695 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 41.814 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 41.218 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 41.933 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 41.576 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 41.933 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 42.827 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 42.886 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 43.303 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 42.946 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 42.827 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 42.946 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 43.005 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 43.839 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 43.839 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 44.137 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 44.018 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 44.197 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 44.256 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 43.899 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 44.256 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 44.614 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 44.971 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 44.733 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 44.911 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 45.031 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 45.269 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 44.971 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 44.911 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 45.626 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 45.924 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 45.626 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 45.864 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 46.579 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 46.520 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 46.698 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 47.294 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 47.413 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 47.651 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 47.830 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 48.485 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 48.664 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 48.366 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 48.009 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 48.783 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 48.187 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 48.724 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 49.438 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 50.630 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 48.485 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 49.379 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 48.366 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 48.902 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 48.664 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 49.200 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 48.009 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 47.770 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 47.651 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 47.890 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 47.115 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 47.175 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 44.614 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 44.435 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 44.554 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 43.184 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 43.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 43.601 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 43.363 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 42.469 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 42.291 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 42.827 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 40.980 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 40.682 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 40.146 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 40.563 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 40.087 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 40.921 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 40.087 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 41.457 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 41.159 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 40.980 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 40.861 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 40.504 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 39.432 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 39.193 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 39.432 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 38.955 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 39.134 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 37.883 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 37.049 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 37.764 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 36.989 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 36.275 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 36.989 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 38.478 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 38.240 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 38.895 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 38.419 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 39.134 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 38.657 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 37.942 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 38.598 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 38.895 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 38.538 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 37.942 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 38.478 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 39.193 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 39.908 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 40.801 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 41.695 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 41.814 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 41.457 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 41.814 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 41.397 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 40.742 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 40.742 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 41.040 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 41.755 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 42.231 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 42.529 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 42.708 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 42.886 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 43.422 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 42.708 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 42.946 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 43.720 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 42.886 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 44.707 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 44.889 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 44.828 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 44.889 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 45.255 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 45.438 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 45.803 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 46.412 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 46.229 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 46.047 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 45.803 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 46.229 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 45.986 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 46.960 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 47.265 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 45.864 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 45.681 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 46.290 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 46.473 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 46.656 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 46.717 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 45.438 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 46.047 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 46.107 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 45.681 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 44.889 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 44.646 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 45.255 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 46.412 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 46.229 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 46.229 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 45.864 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 45.194 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 45.864 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 45.864 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 44.768 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 44.463 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 44.768 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 44.828 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 44.463 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 45.072 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 44.646 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 44.463 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 44.158 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 44.828 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 44.585 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 44.280 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 44.524 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 44.768 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 44.889 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 45.194 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 45.377 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 44.098 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 43.549 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 44.280 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 44.219 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 44.889 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 44.585 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 44.037 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 43.732 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 44.524 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 44.707 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 44.950 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 45.255 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 44.768 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 45.072 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 45.864 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 46.168 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 46.717 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 48.117 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 47.447 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 47.021 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 46.899 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 46.107 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 44.707 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 44.098 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 47.728 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 47.291 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 46.108 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 46.170 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 45.921 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 45.921 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 45.858 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 45.235 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 45.796 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 46.294 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 45.422 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 46.606 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 46.108 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 46.544 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 46.357 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 46.855 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 46.481 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 46.481 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 46.544 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 46.855 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 46.544 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 46.481 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 45.983 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 45.609 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 45.360 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 45.235 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 45.796 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 45.484 | 0 | -1,605 | ||
| 2022-04-06 | 2022-04-01 | 46.544 | 1,605 | -4,012 | 0.00% | 74,703 |
| 2022-04-04 | 2022-03-31 | 45.111 | 5,617 | +4,012 | 0.00% | 253,386 |
| 2022-03-30 | 2022-03-28 | 45.360 | 1,605 | -4,012 | 0.00% | 72,803 |
| 2022-03-28 | 2022-03-24 | 43.864 | 5,617 | +2,407 | 0.00% | 246,387 |
| 2022-03-25 | 2022-03-23 | 44.924 | 3,210 | -7,222 | 0.00% | 144,205 |
| 2022-03-24 | 2022-03-22 | 46.045 | 10,432 | +1,605 | 0.00% | 480,344 |
| 2022-02-23 | 2022-02-21 | 52.214 | 8,827 | -4,013 | 0.00% | 460,890 |
| 2022-02-21 | 2022-02-17 | 51.279 | 12,840 | -4,012 | 0.00% | 658,423 |
| 2022-02-17 | 2022-02-15 | 51.030 | 16,852 | +4,012 | 0.00% | 859,955 |
| 2022-02-15 | 2022-02-11 | 51.217 | 12,840 | +4,013 | 0.00% | 657,623 |
| 2022-02-14 | 2022-02-10 | 51.092 | 8,827 | -4,013 | 0.00% | 450,990 |
| 2022-02-11 | 2022-02-09 | 50.968 | 12,840 | +4,013 | 0.00% | 654,423 |
| 2021-10-04 | 2021-09-29 | 52.338 | 8,827 | -1,605 | 0.00% | 461,990 |
| 2021-09-14 | 2021-09-10 | 52.712 | 10,432 | +1,605 | 0.00% | 549,893 |
| 2021-09-10 | 2021-09-08 | 55.109 | 8,827 | +244 | 0.00% | 486,448 |
| 2021-09-07 | 2021-09-03 | 56.519 | 8,583 | -9,363 | 0.00% | 485,102 |
| 2021-09-06 | 2021-09-02 | 56.391 | 17,946 | -1,561 | 0.00% | 1,011,988 |
| 2021-09-02 | 2021-08-31 | 57.801 | 19,507 | +4,682 | 0.00% | 1,127,515 |
| 2021-08-30 | 2021-08-26 | 54.981 | 14,825 | +2,341 | 0.00% | 815,093 |
| 2021-08-26 | 2021-08-24 | 54.917 | 12,484 | +780 | 0.00% | 685,583 |
| 2021-08-23 | 2021-08-19 | 52.546 | 11,704 | +2,341 | 0.00% | 614,998 |
| 2021-07-26 | 2021-07-22 | 61.581 | 9,363 | -1,561 | 0.00% | 576,585 |
| 2021-07-20 | 2021-07-16 | 62.414 | 10,924 | +1,561 | 0.00% | 681,814 |
| 2021-05-20 | 2021-05-17 | 67.587 | 9,363 | +281 | 0.00% | 632,814 |
| 2021-03-15 | 2021-03-11 | 72.476 | 9,082 | -1,513 | 0.00% | 658,224 |
| 2021-03-12 | 2021-03-10 | 71.815 | 10,595 | +1,513 | 0.00% | 760,880 |
| 2021-02-22 | 2021-02-18 | 72.806 | 9,082 | -1,513 | 0.00% | 661,224 |
| 2021-02-04 | 2021-02-02 | 72.344 | 10,595 | +1,513 | 0.00% | 766,480 |
| 2021-02-01 | 2021-01-28 | 76.440 | 9,082 | -8,325 | 0.00% | 694,225 |
| 2021-01-20 | 2021-01-18 | 72.938 | 17,407 | +3,784 | 0.00% | 1,269,634 |
| 2021-01-18 | 2021-01-14 | 73.070 | 13,623 | +3,028 | 0.00% | 995,436 |
| 2021-01-15 | 2021-01-13 | 74.326 | 10,595 | +757 | 0.00% | 787,479 |
| 2020-12-22 | 2020-12-18 | 73.335 | 9,838 | -1,892 | 0.00% | 721,465 |
| 2020-12-21 | 2020-12-17 | 73.335 | 11,730 | +1,892 | 0.00% | 860,214 |
| 2020-12-11 | 2020-12-09 | 70.890 | 9,838 | -1,514 | 0.00% | 697,416 |
| 2020-12-08 | 2020-12-04 | 73.467 | 11,352 | +2,270 | 0.00% | 833,993 |
| 2020-11-03 | 2020-10-30 | 71.022 | 9,082 | -756 | 0.00% | 645,023 |
| 2020-10-30 | 2020-10-28 | 69.437 | 9,838 | +756 | 0.00% | 683,117 |
| 2020-10-16 | 2020-10-14 | 75.713 | 9,082 | -1,513 | 0.00% | 687,625 |
| 2020-10-12 | 2020-10-08 | 74.326 | 10,595 | +1,513 | 0.00% | 787,479 |
| 2020-10-06 | 2020-09-30 | 74.326 | 9,082 | -1,513 | 0.00% | 675,024 |
| 2020-09-25 | 2020-09-23 | 74.722 | 10,595 | +1,513 | 0.00% | 791,679 |
| 2020-09-10 | 2020-09-08 | 79.514 | 9,082 | +208 | 0.00% | 722,144 |
| 2020-09-09 | 2020-09-07 | 79.987 | 8,874 | +1,479 | 0.00% | 709,805 |
| 2020-09-07 | 2020-09-03 | 82.421 | 7,395 | +7,395 | 0.00% | 609,504 |
| 2020-07-23 | 2020-07-21 | 91.279 | 0 | -739 | ||
| 2020-07-21 | 2020-07-17 | 90.400 | 739 | +739 | 0.00% | 66,805 |
| 2020-07-08 | 2020-07-06 | 85.193 | 0 | -739 | ||
| 2020-06-29 | 2020-06-24 | 83.909 | 739 | -740 | 0.00% | 62,008 |
| 2020-06-10 | 2020-06-08 | 81.948 | 1,479 | +740 | 0.00% | 121,201 |
| 2020-06-08 | 2020-06-04 | 85.329 | 739 | +739 | 0.00% | 63,058 |
| 2020-04-20 | 2020-04-16 | 91.004 | 0 | -7,236 | ||
| 2020-04-07 | 2020-04-03 | 84.371 | 7,236 | -3,618 | 0.00% | 610,508 |
| 2020-04-03 | 2020-04-01 | 80.156 | 10,854 | -723 | 0.00% | 870,011 |
| 2020-04-02 | 2020-03-31 | 80.640 | 11,577 | -1,448 | 0.00% | 933,564 |
| 2020-03-31 | 2020-03-27 | 76.424 | 13,025 | +724 | 0.00% | 995,428 |
| 2020-03-30 | 2020-03-26 | 78.567 | 12,301 | +1,447 | 0.00% | 966,447 |
| 2020-03-12 | 2020-03-10 | 82.436 | 10,854 | -3,618 | 0.00% | 894,761 |
| 2020-03-10 | 2020-03-06 | 83.887 | 14,472 | +3,618 | 0.00% | 1,214,016 |
| 2020-03-09 | 2020-03-05 | 85.476 | 10,854 | -3,618 | 0.00% | 927,762 |
| 2020-03-03 | 2020-02-28 | 79.949 | 14,472 | +3,618 | 0.00% | 1,157,015 |
| 2020-02-24 | 2020-02-20 | 83.887 | 10,854 | +3,618 | 0.00% | 910,512 |
| 2020-02-18 | 2020-02-14 | 86.513 | 7,236 | -3,618 | 0.00% | 626,008 |
| 2020-02-17 | 2020-02-13 | 85.338 | 10,854 | +3,618 | 0.00% | 926,262 |
| 2020-02-13 | 2020-02-11 | 86.858 | 7,236 | -723 | 0.00% | 628,508 |
| 2020-02-12 | 2020-02-10 | 88.862 | 7,959 | +723 | 0.00% | 707,256 |
| 2020-01-13 | 2020-01-09 | 82.091 | 7,236 | -1,447 | 0.00% | 594,008 |
| 2020-01-10 | 2020-01-08 | 76.010 | 8,683 | +1,447 | 0.00% | 659,993 |
| 2019-12-20 | 2019-12-18 | 79.050 | 7,236 | -4,341 | 0.00% | 572,007 |
| 2019-12-05 | 2019-12-03 | 70.827 | 11,577 | -724 | 0.00% | 819,968 |
| 2019-12-04 | 2019-12-02 | 71.173 | 12,301 | -1,447 | 0.00% | 875,497 |
| 2019-12-03 | 2019-11-29 | 71.449 | 13,748 | +723 | 0.00% | 982,284 |
| 2019-12-02 | 2019-11-28 | 73.108 | 13,025 | +1,448 | 0.00% | 952,227 |
| 2019-11-29 | 2019-11-27 | 72.831 | 11,577 | -1,448 | 0.00% | 843,167 |
| 2019-11-26 | 2019-11-22 | 71.311 | 13,025 | +1,448 | 0.00% | 928,826 |
| 2019-11-06 | 2019-11-04 | 77.392 | 11,577 | -6,513 | 0.00% | 895,965 |
| 2019-10-15 | 2019-10-11 | 70.966 | 18,090 | +3,618 | 0.00% | 1,283,766 |
| 2019-10-10 | 2019-10-08 | 68.547 | 14,472 | +7,236 | 0.00% | 992,013 |
| 2019-10-09 | 2019-10-04 | 69.653 | 7,236 | -723 | 0.00% | 504,006 |
| 2019-09-16 | 2019-09-12 | 76.806 | 7,959 | +161 | 0.00% | 611,300 |
| 2019-05-21 | 2019-05-17 | 90.847 | 7,798 | +7,105 | 0.00% | 708,423 |
| 2019-05-17 | 2019-05-15 | 92.434 | 693 | -346 | 0.00% | 64,057 |
| 2019-05-15 | 2019-05-10 | 95.393 | 1,039 | +346 | 0.00% | 99,113 |
| 2019-03-22 | 2019-03-20 | 99.073 | 693 | -693 | 0.00% | 68,657 |
| 2019-03-21 | 2019-03-19 | 94.022 | 1,386 | +693 | 0.00% | 130,314 |
| 2019-03-14 | 2019-03-12 | 95.537 | 693 | -693 | 0.00% | 66,207 |
| 2019-01-31 | 2019-01-29 | 85.796 | 1,386 | +693 | 0.00% | 118,913 |
| 2019-01-15 | 2019-01-11 | 82.404 | 693 | -693 | 0.00% | 57,106 |
| 2019-01-04 | 2019-01-02 | 82.260 | 1,386 | -693 | 0.00% | 114,012 |
| 2018-12-19 | 2018-12-17 | 80.456 | 2,079 | +693 | 0.00% | 167,268 |
| 2018-12-11 | 2018-12-07 | 90.269 | 1,386 | +693 | 0.00% | 125,113 |
| 2018-10-16 | 2018-10-12 | 93.444 | 693 | -2,772 | 0.00% | 64,757 |
| 2018-10-15 | 2018-10-11 | 94.238 | 3,465 | +2,772 | 0.00% | 326,535 |
| 2018-09-17 | 2018-09-13 | 102.417 | 693 | +11 | 0.00% | 70,975 |
| 2018-07-31 | 2018-07-27 | 101.684 | 682 | +682 | 0.00% | 69,348 |
| 2018-05-21 | 2018-05-17 | 110.164 | 0 | -668 | ||
| 2018-04-26 | 2018-04-24 | 105.898 | 668 | +668 | 0.00% | 70,740 |
| 2017-11-24 | 2017-11-22 | 114.505 | 0 | -20,043 | ||
| 2017-11-22 | 2017-11-20 | 113.757 | 20,043 | +20,043 | 0.00% | 2,280,024 |
| 2017-11-09 | 2017-11-07 | 115.702 | 0 | -3,340 | ||
| 2017-11-06 | 2017-11-02 | 113.008 | 3,340 | +3,340 | 0.00% | 377,447 |
| 2017-11-03 | 2017-11-01 | 116.825 | 0 | -6,681 | ||
| 2017-11-02 | 2017-10-31 | 115.104 | 6,681 | +3,341 | 0.00% | 769,008 |
| 2017-10-19 | 2017-10-17 | 113.083 | 3,340 | +3,340 | 0.00% | 377,697 |
| 2017-10-10 | 2017-10-06 | 112.110 | 0 | -668 | ||
| 2017-10-09 | 2017-10-04 | 110.538 | 668 | +668 | 0.00% | 73,840 |
| 2017-09-29 | 2017-09-27 | 106.048 | 0 | -3,340 | ||
| 2017-09-28 | 2017-09-26 | 104.252 | 3,340 | +3,340 | 0.00% | 348,201 |
| 2017-09-21 | 2017-09-19 | 103.279 | 0 | -668 | ||
| 2017-09-20 | 2017-09-18 | 103.204 | 668 | -6,013 | 0.00% | 68,940 |
| 2017-09-19 | 2017-09-15 | 106.398 | 6,681 | +6,681 | 0.00% | 710,846 |
| 2017-09-08 | 2017-09-06 | 103.888 | 0 | -3,616 | ||
| 2017-09-01 | 2017-08-30 | 100.010 | 3,616 | +1,644 | 0.00% | 361,635 |
| 2017-08-31 | 2017-08-29 | 101.227 | 1,972 | -1,644 | 0.00% | 199,619 |
| 2017-07-25 | 2017-07-21 | 92.252 | 3,616 | -6,574 | 0.00% | 333,584 |
| 2017-07-21 | 2017-07-19 | 90.883 | 10,190 | -3,287 | 0.00% | 926,102 |
| 2017-07-18 | 2017-07-14 | 89.819 | 13,477 | +3,287 | 0.00% | 1,210,486 |
| 2017-07-13 | 2017-07-11 | 89.819 | 10,190 | -19,723 | 0.00% | 915,252 |
| 2017-06-27 | 2017-06-23 | 91.416 | 29,913 | -329 | 0.00% | 2,734,519 |
| 2017-06-23 | 2017-06-21 | 88.602 | 30,242 | -986 | 0.00% | 2,679,495 |
| 2017-06-16 | 2017-06-14 | 81.833 | 31,228 | -658 | 0.00% | 2,555,483 |
| 2017-06-15 | 2017-06-13 | 81.453 | 31,886 | -1,315 | 0.00% | 2,597,204 |
| 2017-06-14 | 2017-06-12 | 80.920 | 33,201 | +658 | 0.00% | 2,686,639 |
| 2017-06-08 | 2017-06-06 | 83.582 | 32,543 | +657 | 0.00% | 2,720,018 |
| 2017-06-06 | 2017-06-02 | 82.822 | 31,886 | +329 | 0.00% | 2,640,854 |
| 2017-05-24 | 2017-05-22 | 85.408 | 31,557 | -657 | 0.00% | 2,695,206 |
| 2017-05-19 | 2017-05-17 | 88.089 | 32,214 | +702 | 0.00% | 2,837,702 |
| 2017-04-13 | 2017-04-11 | 90.266 | 31,512 | -321 | 0.00% | 2,844,464 |
| 2017-04-11 | 2017-04-07 | 92.365 | 31,833 | +6,431 | 0.00% | 2,940,264 |
| 2017-03-28 | 2017-03-24 | 93.065 | 25,402 | +321 | 0.00% | 2,364,037 |
| 2017-03-27 | 2017-03-23 | 93.143 | 25,081 | +322 | 0.00% | 2,336,113 |
| 2017-03-24 | 2017-03-22 | 93.298 | 24,759 | +2,251 | 0.00% | 2,309,971 |
| 2017-03-23 | 2017-03-21 | 98.041 | 22,508 | +3,215 | 0.00% | 2,206,705 |
| 2017-02-07 | 2017-02-03 | 98.430 | 19,293 | -322 | 0.00% | 1,899,003 |
| 2016-12-05 | 2016-12-01 | 96.875 | 19,615 | +322 | 0.00% | 1,900,197 |
| 2016-12-01 | 2016-11-29 | 101.540 | 19,293 | -322 | 0.00% | 1,959,003 |
| 2016-11-02 | 2016-10-31 | 96.019 | 19,615 | +9,969 | 0.00% | 1,883,422 |
| 2016-10-26 | 2016-10-24 | 98.274 | 9,646 | +9,646 | 0.00% | 947,953 |
| 2016-10-17 | 2016-10-13 | 96.952 | 0 | -322 | ||
| 2016-10-12 | 2016-10-07 | 99.285 | 322 | +322 | 0.00% | 31,970 |
| 2016-09-27 | 2016-09-23 | 102.628 | 0 | -322 | ||
| 2016-09-26 | 2016-09-22 | 101.928 | 322 | +322 | 0.00% | 32,821 |
| 2016-08-19 | 2016-08-17 | 107.307 | 0 | -634 | ||
| 2016-08-10 | 2016-08-08 | 104.940 | 634 | -633 | 0.00% | 66,532 |
| 2016-08-05 | 2016-08-03 | 102.573 | 1,267 | +633 | 0.00% | 129,960 |
| 2016-07-29 | 2016-07-27 | 105.256 | 634 | +634 | 0.00% | 66,732 |
| 2016-03-29 | 2016-03-23 | 101.081 | 0 | -617 | ||
| 2016-03-17 | 2016-03-15 | 106.269 | 617 | +617 | 0.00% | 65,568 |
| 2015-12-09 | 2015-12-07 | 128.804 | 0 | -617 | ||
| 2015-11-18 | 2015-11-16 | 127.507 | 617 | +617 | 0.00% | 78,672 |
| 2015-01-13 | 2015-01-09 | 132.986 | 0 | -2,406 | ||
| 2015-01-09 | 2015-01-07 | 128.165 | 2,406 | +601 | 0.00% | 308,365 |
| 2015-01-08 | 2015-01-06 | 129.911 | 1,805 | +602 | 0.00% | 234,489 |
| 2015-01-07 | 2015-01-05 | 131.324 | 1,203 | +1,203 | 0.00% | 157,982 |
| 2015-01-02 | 2014-12-29 | 133.900 | 0 | -2,406 | ||
| 2014-12-23 | 2014-12-19 | 132.155 | 2,406 | +601 | 0.00% | 317,964 |
| 2014-12-18 | 2014-12-16 | 133.734 | 1,805 | -601 | 0.00% | 241,390 |
| 2014-12-15 | 2014-12-11 | 132.737 | 2,406 | +601 | 0.00% | 319,364 |
| 2014-12-12 | 2014-12-10 | 132.820 | 1,805 | +1,203 | 0.00% | 239,739 |
| 2014-12-09 | 2014-12-05 | 135.978 | 602 | -601 | 0.00% | 81,859 |
| 2014-12-08 | 2014-12-04 | 136.061 | 1,203 | +601 | 0.00% | 163,682 |
| 2014-12-05 | 2014-12-03 | 135.895 | 602 | +602 | 0.00% | 81,809 |
| 2014-11-26 | 2014-11-24 | 139.303 | 0 | -2,707 | ||
| 2014-11-17 | 2014-11-13 | 136.311 | 2,707 | -602 | 0.00% | 368,993 |
| 2014-11-11 | 2014-11-07 | 132.570 | 3,309 | +602 | 0.00% | 438,675 |
| 2014-11-04 | 2014-10-31 | 135.895 | 2,707 | -1,203 | 0.00% | 367,868 |
| 2014-10-28 | 2014-10-24 | 131.490 | 3,910 | +601 | 0.00% | 514,125 |
| 2014-10-24 | 2014-10-22 | 133.152 | 3,309 | -601 | 0.00% | 440,600 |
| 2014-09-19 | 2014-09-17 | 136.499 | 3,910 | +41 | 0.00% | 533,710 |
| 2014-09-05 | 2014-09-03 | 141.035 | 3,869 | +595 | 0.00% | 545,664 |
| 2014-09-03 | 2014-09-01 | 140.279 | 3,274 | +595 | 0.00% | 459,273 |
| 2014-09-02 | 2014-08-29 | 138.851 | 2,679 | -1,190 | 0.00% | 371,981 |
| 2014-08-29 | 2014-08-27 | 138.263 | 3,869 | +595 | 0.00% | 534,939 |
| 2014-08-27 | 2014-08-25 | 139.859 | 3,274 | +595 | 0.00% | 457,898 |
| 2014-08-26 | 2014-08-22 | 141.455 | 2,679 | -595 | 0.00% | 378,957 |
| 2014-08-22 | 2014-08-20 | 141.119 | 3,274 | +1,191 | 0.00% | 462,023 |
| 2014-08-21 | 2014-08-19 | 141.707 | 2,083 | +1,488 | 0.00% | 295,175 |
| 2014-08-18 | 2014-08-14 | 142.631 | 595 | -1,786 | 0.00% | 84,865 |
| 2014-08-15 | 2014-08-13 | 141.791 | 2,381 | -595 | 0.00% | 337,604 |
| 2014-08-14 | 2014-08-12 | 141.119 | 2,976 | -298 | 0.00% | 419,969 |
| 2014-08-12 | 2014-08-08 | 140.027 | 3,274 | +893 | 0.00% | 458,448 |
| 2014-08-04 | 2014-07-31 | 139.859 | 2,381 | +595 | 0.00% | 333,004 |
| 2014-08-01 | 2014-07-30 | 140.699 | 1,786 | -1,190 | 0.00% | 251,288 |
| 2014-07-31 | 2014-07-29 | 139.019 | 2,976 | +1,786 | 0.00% | 413,720 |
| 2014-07-30 | 2014-07-28 | 138.599 | 1,190 | +595 | 0.00% | 164,933 |
| 2014-07-29 | 2014-07-25 | 139.859 | 595 | +595 | 0.00% | 83,216 |
| 2014-07-24 | 2014-07-22 | 142.379 | 0 | -595 | ||
| 2014-07-23 | 2014-07-21 | 139.271 | 595 | +595 | 0.00% | 82,866 |
| 2014-06-27 | 2014-06-25 | 135.995 | 0 | -1,786 | ||
| 2014-06-25 | 2014-06-23 | 134.399 | 1,786 | -595 | 0.00% | 240,036 |
| 2014-06-20 | 2014-06-18 | 131.627 | 2,381 | +595 | 0.00% | 313,404 |
| 2014-06-18 | 2014-06-16 | 132.719 | 1,786 | +1,191 | 0.00% | 237,036 |
| 2014-06-10 | 2014-06-06 | 135.155 | 595 | +595 | 0.00% | 80,417 |
| 2014-05-15 | 2014-05-13 | 139.018 | 0 | -588 | ||
| 2014-05-13 | 2014-05-09 | 132.811 | 588 | +588 | 0.00% | 78,093 |
| 2014-03-28 | 2014-03-26 | 134.256 | 0 | -588 | ||
| 2014-03-21 | 2014-03-19 | 139.443 | 588 | -588 | 0.00% | 81,992 |
| 2014-03-20 | 2014-03-18 | 137.402 | 1,176 | +588 | 0.00% | 161,585 |
| 2014-03-11 | 2014-03-07 | 142.504 | 588 | -588 | 0.00% | 83,792 |
| 2014-03-06 | 2014-03-04 | 140.718 | 1,176 | -588 | 0.00% | 165,485 |
| 2014-03-05 | 2014-03-03 | 139.273 | 1,764 | +588 | 0.00% | 245,677 |
| 2014-02-27 | 2014-02-25 | 138.593 | 1,176 | -588 | 0.00% | 162,985 |
| 2014-02-24 | 2014-02-20 | 140.803 | 1,764 | +588 | 0.00% | 248,377 |
| 2014-02-19 | 2014-02-17 | 141.058 | 1,176 | -588 | 0.00% | 165,885 |
| 2014-02-14 | 2014-02-12 | 142.589 | 1,764 | +588 | 0.00% | 251,527 |
| 2014-02-10 | 2014-02-06 | 143.439 | 1,176 | -588 | 0.00% | 168,684 |
| 2014-02-05 | 2014-01-30 | 142.589 | 1,764 | +588 | 0.00% | 251,527 |
| 2014-01-20 | 2014-01-16 | 153.812 | 1,176 | -588 | 0.00% | 180,883 |
| 2013-12-04 | 2013-12-02 | 166.056 | 1,764 | +1,176 | 0.00% | 292,923 |
| 2013-12-02 | 2013-11-28 | 163.590 | 588 | -1,176 | 0.00% | 96,191 |
| 2013-11-22 | 2013-11-20 | 163.505 | 1,764 | +588 | 0.00% | 288,423 |
| 2013-11-21 | 2013-11-19 | 167.587 | 1,176 | +1,176 | 0.00% | 197,082 |
| 2013-08-07 | 2013-08-05 | 150.874 | 0 | -291 | ||
| 2013-07-22 | 2013-07-18 | 140.748 | 291 | -583 | 0.00% | 40,958 |
| 2013-07-17 | 2013-07-15 | 133.367 | 874 | +583 | 0.00% | 116,563 |
| 2013-06-17 | 2013-06-13 | 131.565 | 291 | -292 | 0.00% | 38,285 |
| 2013-06-06 | 2013-06-04 | 137.915 | 583 | +292 | 0.00% | 80,405 |
| 2013-05-27 | 2013-05-23 | 150.549 | 291 | +3 | 0.00% | 43,810 |
| 2013-05-13 | 2013-05-09 | 146.731 | 288 | -5,762 | 0.00% | 42,259 |
| 2013-05-10 | 2013-05-08 | 139.790 | 6,050 | +5,762 | 0.00% | 845,727 |
| 2013-04-05 | 2013-04-02 | 133.021 | 288 | -5,762 | 0.00% | 38,310 |
| 2013-04-02 | 2013-03-27 | 136.405 | 6,050 | +5,762 | 0.00% | 825,253 |
| 2013-03-22 | 2013-03-20 | 134.410 | 288 | -288 | 0.00% | 38,710 |
| 2013-03-21 | 2013-03-19 | 132.067 | 576 | +288 | 0.00% | 76,071 |
| 2013-02-25 | 2013-02-21 | 138.314 | 288 | +288 | 0.00% | 39,835 |
| 2013-01-30 | 2013-01-28 | 135.798 | 0 | -576 | ||
| 2013-01-29 | 2013-01-25 | 132.501 | 576 | +576 | 0.00% | 76,320 |
| 2013-01-10 | 2013-01-08 | 130.071 | 0 | -2,881 | ||
| 2013-01-09 | 2013-01-07 | 128.596 | 2,881 | +2,881 | 0.00% | 370,485 |
| 2013-01-04 | 2013-01-02 | 125.472 | 0 | -1,441 | ||
| 2013-01-03 | 2012-12-31 | 121.394 | 1,441 | -1,152 | 0.00% | 174,929 |
| 2012-12-28 | 2012-12-24 | 119.832 | 2,593 | -864 | 0.00% | 310,724 |
| 2012-12-27 | 2012-12-20 | 120.439 | 3,457 | +288 | 0.00% | 416,359 |
| 2012-12-20 | 2012-12-18 | 119.398 | 3,169 | -2,305 | 0.00% | 378,373 |
| 2012-12-19 | 2012-12-17 | 119.311 | 5,474 | -3,169 | 0.00% | 653,110 |
| 2012-12-18 | 2012-12-14 | 117.055 | 8,643 | +3,745 | 0.00% | 1,011,709 |
| 2012-12-17 | 2012-12-13 | 118.444 | 4,898 | +1,729 | 0.00% | 580,137 |
| 2012-12-14 | 2012-12-12 | 119.832 | 3,169 | +1,440 | 0.00% | 379,748 |
| 2012-12-13 | 2012-12-11 | 120.960 | 1,729 | +865 | 0.00% | 209,140 |
| 2012-12-12 | 2012-12-10 | 120.613 | 864 | +576 | 0.00% | 104,210 |
| 2012-12-11 | 2012-12-07 | 123.476 | 288 | -576 | 0.00% | 35,561 |
| 2012-12-10 | 2012-12-06 | 123.390 | 864 | -1,153 | 0.00% | 106,609 |
| 2012-12-07 | 2012-12-05 | 121.654 | 2,017 | -576 | 0.00% | 245,377 |
| 2012-12-06 | 2012-12-04 | 119.051 | 2,593 | +1,152 | 0.00% | 308,699 |
| 2012-12-05 | 2012-12-03 | 120.786 | 1,441 | +1,153 | 0.00% | 174,053 |
| 2012-11-28 | 2012-11-26 | 122.348 | 288 | -576 | 0.00% | 35,236 |
| 2012-11-22 | 2012-11-20 | 120.266 | 864 | +576 | 0.00% | 103,910 |
| 2012-11-13 | 2012-11-09 | 125.299 | 288 | -576 | 0.00% | 36,086 |
| 2012-11-12 | 2012-11-08 | 124.691 | 864 | -577 | 0.00% | 107,733 |
| 2012-11-09 | 2012-11-07 | 123.390 | 1,441 | -1,440 | 0.00% | 177,804 |
| 2012-11-08 | 2012-11-06 | 122.088 | 2,881 | +576 | 0.00% | 351,736 |
| 2012-11-07 | 2012-11-05 | 122.435 | 2,305 | -1,729 | 0.00% | 282,213 |
| 2012-11-05 | 2012-11-01 | 122.175 | 4,034 | +1,153 | 0.00% | 492,853 |
| 2012-11-02 | 2012-10-31 | 122.522 | 2,881 | +1,440 | 0.00% | 352,986 |
| 2012-11-01 | 2012-10-30 | 122.782 | 1,441 | +577 | 0.00% | 176,929 |
| 2012-10-30 | 2012-10-26 | 124.691 | 864 | -2,017 | 0.00% | 107,733 |
| 2012-10-29 | 2012-10-25 | 123.563 | 2,881 | +1,729 | 0.00% | 355,986 |
| 2012-10-26 | 2012-10-24 | 127.034 | 1,152 | +1,152 | 0.00% | 146,343 |
| 2012-10-11 | 2012-10-09 | 130.245 | 0 | -576 | ||
| 2012-10-04 | 2012-09-28 | 127.208 | 576 | -1,441 | 0.00% | 73,272 |
| 2012-10-03 | 2012-09-27 | 124.952 | 2,017 | +1,441 | 0.00% | 252,027 |
| 2012-09-27 | 2012-09-25 | 132.848 | 576 | -865 | 0.00% | 76,520 |
| 2012-09-26 | 2012-09-24 | 131.199 | 1,441 | +289 | 0.00% | 189,058 |
| 2012-09-25 | 2012-09-21 | 132.761 | 1,152 | +576 | 0.00% | 152,941 |
| 2012-09-24 | 2012-09-20 | 132.948 | 576 | -576 | 0.00% | 76,578 |
| 2012-09-21 | 2012-09-19 | 132.860 | 1,152 | -560 | 0.00% | 153,055 |
| 2012-09-20 | 2012-09-18 | 133.298 | 1,712 | -285 | 0.00% | 228,206 |
| 2012-09-19 | 2012-09-17 | 132.509 | 1,997 | +1,141 | 0.00% | 264,621 |
| 2012-09-18 | 2012-09-14 | 134.437 | 856 | +856 | 0.00% | 115,078 |
| 2012-09-11 | 2012-09-07 | 139.345 | 0 | -2,282 | ||
| 2012-09-06 | 2012-09-04 | 138.995 | 2,282 | +2,282 | 0.00% | 317,186 |
| 2012-07-30 | 2012-07-26 | 122.694 | 0 | -571 | ||
| 2012-07-27 | 2012-07-25 | 122.606 | 571 | +571 | 0.00% | 70,008 |
| 2012-06-08 | 2012-06-06 | 127.602 | 0 | -571 | ||
| 2012-06-07 | 2012-06-05 | 124.447 | 571 | +571 | 0.00% | 71,059 |
| 2012-06-05 | 2012-06-01 | 129.442 | 0 | -2,853 | ||
| 2012-06-04 | 2012-05-31 | 130.143 | 2,853 | +571 | 0.00% | 371,298 |
| 2012-06-01 | 2012-05-30 | 130.406 | 2,282 | +2,282 | 0.00% | 297,587 |
| 2012-03-30 | 2012-03-28 | 135.571 | 0 | -565 | ||
| 2012-03-29 | 2012-03-27 | 129.465 | 565 | -565 | 0.00% | 73,148 |
| 2012-03-28 | 2012-03-26 | 125.394 | 1,130 | +565 | 0.00% | 141,695 |
| 2012-03-20 | 2012-03-16 | 133.358 | 565 | +565 | 0.00% | 75,348 |
| 2012-03-12 | 2012-03-08 | 130.615 | 0 | -283 | ||
| 2012-03-01 | 2012-02-28 | 123.359 | 283 | -1,130 | 0.00% | 34,911 |
| 2012-02-28 | 2012-02-24 | 121.412 | 1,413 | +1,130 | 0.00% | 171,555 |
| 2012-02-23 | 2012-02-21 | 124.686 | 283 | -565 | 0.00% | 35,286 |
| 2012-02-21 | 2012-02-17 | 125.306 | 848 | -565 | 0.00% | 106,259 |
| 2012-02-20 | 2012-02-16 | 125.129 | 1,413 | +565 | 0.00% | 176,807 |
| 2012-02-10 | 2012-02-08 | 123.093 | 848 | -2,260 | 0.00% | 104,383 |
| 2012-02-08 | 2012-02-06 | 120.969 | 3,108 | +2,260 | 0.00% | 375,973 |
| 2012-02-06 | 2012-02-02 | 124.155 | 848 | -1,130 | 0.00% | 105,284 |
| 2012-02-03 | 2012-02-01 | 122.916 | 1,978 | +1,130 | 0.00% | 243,128 |
| 2012-02-02 | 2012-01-31 | 122.739 | 848 | -3,672 | 0.00% | 104,083 |
| 2012-02-01 | 2012-01-30 | 121.677 | 4,520 | -3,390 | 0.00% | 549,982 |
| 2012-01-31 | 2012-01-27 | 120.881 | 7,910 | +2,825 | 0.00% | 956,168 |
| 2012-01-30 | 2012-01-26 | 122.916 | 5,085 | +3,390 | 0.00% | 625,029 |
| 2012-01-27 | 2012-01-20 | 124.244 | 1,695 | +1,130 | 0.00% | 210,593 |
| 2012-01-19 | 2012-01-17 | 125.837 | 565 | -1,130 | 0.00% | 71,098 |
| 2012-01-17 | 2012-01-13 | 125.394 | 1,695 | +1,130 | 0.00% | 212,543 |
| 2012-01-13 | 2012-01-11 | 127.075 | 565 | +565 | 0.00% | 71,798 |
| 2011-12-23 | 2011-12-21 | 129.376 | 0 | -1,695 | ||
| 2011-12-22 | 2011-12-20 | 123.978 | 1,695 | +1,695 | 0.00% | 210,143 |
| 2011-12-15 | 2011-12-13 | 122.828 | 0 | -1,130 | ||
| 2011-12-13 | 2011-12-09 | 122.562 | 1,130 | +1,130 | 0.00% | 138,495 |
| 2011-10-24 | 2011-10-20 | 111.501 | 0 | -1,130 | ||
| 2011-10-20 | 2011-10-18 | 110.704 | 1,130 | +1,130 | 0.00% | 125,096 |
| 2011-10-10 | 2011-10-06 | 109.377 | 0 | -1,130 | ||
| 2011-10-06 | 2011-10-03 | 107.076 | 1,130 | +1,130 | 0.00% | 120,996 |
| 2011-08-29 | 2011-08-25 | 111.101 | 0 | -4,479 | ||
| 2011-08-26 | 2011-08-24 | 108.243 | 4,479 | +4,479 | 0.00% | 484,821 |
| 2011-08-11 | 2011-08-09 | 111.190 | 0 | -2,239 | ||
| 2011-08-09 | 2011-08-05 | 113.423 | 2,239 | +2,239 | 0.00% | 253,954 |
| 2011-07-22 | 2011-07-20 | 120.389 | 0 | -1,120 | ||
| 2011-07-20 | 2011-07-18 | 123.158 | 1,120 | +1,120 | 0.00% | 137,937 |
| 2011-07-19 | 2011-07-15 | 124.497 | 0 | -560 | ||
| 2011-07-18 | 2011-07-14 | 124.408 | 560 | +560 | 0.00% | 69,669 |
| 2011-07-05 | 2011-06-30 | 124.676 | 0 | -560 | ||
| 2011-06-08 | 2011-06-03 | 124.408 | 560 | -1,120 | 0.00% | 69,669 |
| 2011-06-03 | 2011-06-01 | 122.890 | 1,680 | +560 | 0.00% | 206,455 |
| 2011-05-30 | 2011-05-26 | 116.460 | 1,120 | +560 | 0.00% | 130,435 |
| 2011-05-19 | 2011-05-17 | 119.423 | 560 | +6 | 0.00% | 66,877 |
| 2011-05-18 | 2011-05-16 | 120.958 | 554 | -277 | 0.00% | 67,011 |
| 2011-05-16 | 2011-05-12 | 114.639 | 831 | +277 | 0.00% | 95,265 |
| 2011-04-08 | 2011-04-06 | 107.508 | 554 | -554 | 0.00% | 59,559 |
| 2011-04-06 | 2011-04-01 | 102.633 | 1,108 | +554 | 0.00% | 113,718 |
| 2011-03-30 | 2011-03-28 | 110.126 | 554 | -277 | 0.00% | 61,010 |
| 2011-02-16 | 2011-02-14 | 105.883 | 831 | -554 | 0.00% | 87,989 |
| 2011-02-15 | 2011-02-11 | 103.175 | 1,385 | -831 | 0.00% | 142,897 |
| 2011-02-14 | 2011-02-10 | 99.474 | 2,216 | +277 | 0.00% | 220,435 |
| 2011-02-10 | 2011-02-08 | 104.168 | 1,939 | +554 | 0.00% | 201,982 |
| 2011-02-08 | 2011-02-02 | 105.793 | 1,385 | +554 | 0.00% | 146,523 |
| 2011-01-31 | 2011-01-27 | 106.695 | 831 | -554 | 0.00% | 88,664 |
| 2011-01-28 | 2011-01-26 | 109.584 | 1,385 | -554 | 0.00% | 151,774 |
| 2011-01-27 | 2011-01-25 | 110.757 | 1,939 | -554 | 0.00% | 214,759 |
| 2011-01-26 | 2011-01-24 | 106.244 | 2,493 | +277 | 0.00% | 264,867 |
| 2011-01-25 | 2011-01-21 | 102.363 | 2,216 | +277 | 0.00% | 226,836 |
| 2011-01-19 | 2011-01-17 | 110.577 | 1,939 | -554 | 0.00% | 214,409 |
| 2011-01-18 | 2011-01-14 | 111.389 | 2,493 | +554 | 0.00% | 277,694 |
| 2011-01-14 | 2011-01-12 | 113.646 | 1,939 | +277 | 0.00% | 220,360 |
| 2011-01-13 | 2011-01-11 | 117.166 | 1,662 | +554 | 0.00% | 194,731 |
| 2011-01-12 | 2011-01-10 | 120.145 | 1,108 | +277 | 0.00% | 133,121 |
| 2011-01-11 | 2011-01-07 | 123.756 | 831 | +277 | 0.00% | 102,841 |
| 2010-12-29 | 2010-12-24 | 119.423 | 554 | -554 | 0.00% | 66,160 |
| 2010-12-06 | 2010-12-02 | 127.728 | 1,108 | +554 | 0.00% | 141,522 |
| 2010-11-29 | 2010-11-25 | 123.846 | 554 | -277 | 0.00% | 68,611 |
| 2010-11-25 | 2010-11-23 | 124.027 | 831 | -831 | 0.00% | 103,066 |
| 2010-11-23 | 2010-11-19 | 123.666 | 1,662 | +277 | 0.00% | 205,532 |
| 2010-11-22 | 2010-11-18 | 121.951 | 1,385 | +554 | 0.00% | 168,902 |
| 2010-11-19 | 2010-11-17 | 120.777 | 831 | -554 | 0.00% | 100,366 |
| 2010-11-15 | 2010-11-11 | 125.471 | 1,385 | +831 | 0.00% | 173,777 |
| 2010-10-21 | 2010-10-19 | 135.039 | 554 | +554 | 0.00% | 74,812 |
| 2010-04-28 | 2010-04-26 | 107.338 | 0 | -544 | ||
| 2010-04-20 | 2010-04-16 | 103.567 | 544 | +544 | 0.00% | 56,340 |
| 2010-03-10 | 2010-03-08 | 106.234 | 0 | -544 | ||
| 2010-01-04 | 2009-12-29 | 105.774 | 544 | +544 | 0.00% | 57,541 |
| 2009-10-05 | 2009-09-30 | 86.183 | 0 | -544 | ||
| 2009-10-02 | 2009-09-29 | 84.619 | 544 | -1,087 | 0.00% | 46,033 |
| 2009-09-29 | 2009-09-25 | 84.803 | 1,631 | -1,631 | 0.00% | 138,314 |
| 2009-09-28 | 2009-09-24 | 83.424 | 3,262 | -2,718 | 0.00% | 272,128 |
| 2009-09-24 | 2009-09-22 | 84.444 | 5,980 | +1,141 | 0.00% | 504,973 |
| 2009-09-23 | 2009-09-21 | 85.839 | 4,839 | +4,839 | 0.00% | 415,373 |
| 2009-09-16 | 2009-09-14 | 83.607 | 0 | -538 | ||
| 2009-09-10 | 2009-09-08 | 81.840 | 538 | +538 | 0.00% | 44,030 |
| 2009-09-09 | 2009-09-07 | 82.398 | 0 | -538 | ||
| 2009-08-25 | 2009-08-21 | 74.307 | 538 | -537 | 0.00% | 39,977 |
| 2009-08-24 | 2009-08-20 | 72.912 | 1,075 | +537 | 0.00% | 78,380 |
| 2009-08-10 | 2009-08-06 | 82.305 | 538 | +538 | 0.00% | 44,280 |
| 2009-06-23 | 2009-06-19 | 66.030 | 0 | -538 | ||
| 2009-06-22 | 2009-06-18 | 63.426 | 538 | +538 | 0.00% | 34,123 |
| 2009-06-15 | 2009-06-11 | 65.565 | 0 | -538 | ||
| 2009-06-11 | 2009-06-09 | 65.100 | 538 | -1,075 | 0.00% | 35,024 |
| 2009-06-08 | 2009-06-04 | 64.077 | 1,613 | -538 | 0.00% | 103,356 |
| 2009-06-04 | 2009-06-02 | 62.310 | 2,151 | +1,613 | 0.00% | 134,028 |
| 2009-06-02 | 2009-05-29 | 65.658 | 538 | +538 | 0.00% | 35,324 |
| 2009-06-01 | 2009-05-27 | 69.099 | 0 | -538 | ||
| 2009-05-21 | 2009-05-19 | 66.123 | 538 | +538 | 0.00% | 35,574 |
| 2009-04-29 | 2009-04-27 | 57.197 | 0 | -1,063 | ||
| 2009-04-28 | 2009-04-24 | 57.762 | 1,063 | -531 | 0.00% | 61,401 |
| 2009-04-27 | 2009-04-23 | 57.197 | 1,594 | +531 | 0.00% | 91,173 |
| 2009-04-23 | 2009-04-21 | 56.445 | 1,063 | +1,063 | 0.00% | 60,001 |
| 2009-04-21 | 2009-04-17 | 57.103 | 0 | -1,063 | ||
| 2009-04-16 | 2009-04-14 | 56.163 | 1,063 | +1,063 | 0.00% | 59,701 |
| 2009-04-14 | 2009-04-08 | 56.821 | 0 | -1,063 | ||
| 2009-04-09 | 2009-04-07 | 54.940 | 1,063 | +1,063 | 0.00% | 58,401 |
| 2009-03-26 | 2009-03-24 | 57.009 | 0 | -1,063 | ||
| 2009-03-19 | 2009-03-17 | 50.800 | 1,063 | +1,063 | 0.00% | 54,001 |
| 2008-11-05 | 2008-11-03 | 43.180 | 0 | -1,594 | ||
| 2008-10-27 | 2008-10-23 | 38.759 | 1,594 | +1,594 | 0.00% | 61,782 |
| 2008-10-23 | 2008-10-21 | 44.403 | 0 | -1,594 | ||
| 2008-10-21 | 2008-10-17 | 41.393 | 1,594 | +1,594 | 0.00% | 65,980 |
| 2008-10-13 | 2008-10-09 | 44.780 | 0 | -1,063 | ||
| 2008-10-09 | 2008-10-06 | 44.635 | 1,063 | +14 | 0.00% | 47,447 |
| 2008-09-24 | 2008-09-22 | 38.817 | 1,049 | +1,049 | 0.00% | 40,719 |
| 2008-09-23 | 2008-09-19 | 41.201 | 0 | -1,049 | ||
| 2008-09-19 | 2008-09-17 | 38.722 | 1,049 | +1,049 | 0.00% | 40,619 |
| 2007-09-17 | 2007-09-13 | 58.145 | 0 | -1,027 | ||
| 2007-09-13 | 2007-09-11 | 54.639 | 1,027 | -6,160 | 0.00% | 56,114 |
| 2007-09-07 | 2007-09-05 | 51.619 | 7,187 | -5,134 | 0.00% | 370,988 |
| 2007-09-06 | 2007-09-04 | 48.990 | 12,321 | +3,080 | 0.00% | 603,602 |
| 2007-08-29 | 2007-08-27 | 47.431 | 9,241 | +1,027 | 0.00% | 438,313 |
| 2007-08-24 | 2007-08-22 | 47.139 | 8,214 | -2,053 | 0.00% | 387,201 |
| 2007-08-22 | 2007-08-20 | 46.944 | 10,267 | +9,240 | 0.00% | 481,978 |
| 2007-07-12 | 2007-07-10 | 50.353 | 1,027 | -3,080 | 0.00% | 51,713 |
| 2007-07-11 | 2007-07-09 | 52.106 | 4,107 | +3,080 | 0.00% | 214,001 |
| 2007-07-10 | 2007-07-06 | 51.425 | 1,027 | +1,027 | 0.00% | 52,813 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy