History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 118,500 | +0 | 0.01% | 3,144,990 |
| 2025-10-13 | 2025-10-09 | 26.520 | 118,500 | +0 | 0.01% | 3,142,620 |
| 2025-10-10 | 2025-10-08 | 26.320 | 118,500 | +500 | 0.01% | 3,118,920 |
| 2025-10-08 | 2025-10-03 | 25.540 | 118,000 | -500 | 0.01% | 3,013,720 |
| 2025-10-02 | 2025-09-29 | 25.360 | 118,500 | -5,000 | 0.01% | 3,005,160 |
| 2025-09-24 | 2025-09-22 | 25.260 | 123,500 | +2,000 | 0.01% | 3,119,610 |
| 2025-09-18 | 2025-09-16 | 25.260 | 121,500 | -500 | 0.01% | 3,069,090 |
| 2025-09-17 | 2025-09-15 | 25.260 | 122,000 | -5,000 | 0.01% | 3,081,720 |
| 2025-09-15 | 2025-09-11 | 25.200 | 127,000 | -500 | 0.01% | 3,200,400 |
| 2025-09-11 | 2025-09-09 | 24.560 | 127,500 | +5,000 | 0.01% | 3,131,400 |
| 2025-09-09 | 2025-09-05 | 25.650 | 122,500 | -2,000 | 0.01% | 3,142,066 |
| 2025-09-08 | 2025-09-04 | 25.196 | 124,500 | +3,832 | 0.01% | 3,136,846 |
| 2025-09-04 | 2025-09-02 | 25.423 | 120,668 | +969 | 0.01% | 3,067,687 |
| 2025-09-02 | 2025-08-29 | 25.546 | 119,699 | +485 | 0.01% | 3,057,872 |
| 2025-09-01 | 2025-08-28 | 25.588 | 119,214 | -1,938 | 0.01% | 3,050,402 |
| 2025-08-28 | 2025-08-26 | 25.794 | 121,152 | +484 | 0.01% | 3,124,991 |
| 2025-08-27 | 2025-08-25 | 25.773 | 120,668 | +485 | 0.01% | 3,110,017 |
| 2025-08-25 | 2025-08-21 | 25.588 | 120,183 | +484 | 0.01% | 3,075,197 |
| 2025-08-21 | 2025-08-19 | 24.948 | 119,699 | +4,362 | 0.01% | 2,986,242 |
| 2025-08-20 | 2025-08-18 | 24.432 | 115,337 | +969 | 0.01% | 2,817,919 |
| 2025-08-19 | 2025-08-15 | 24.659 | 114,368 | -969 | 0.01% | 2,820,204 |
| 2025-08-15 | 2025-08-13 | 25.257 | 115,337 | -485 | 0.01% | 2,913,119 |
| 2025-08-14 | 2025-08-12 | 24.783 | 115,822 | +485 | 0.01% | 2,870,399 |
| 2025-08-13 | 2025-08-11 | 25.051 | 115,337 | +485 | 0.01% | 2,889,319 |
| 2025-08-12 | 2025-08-08 | 25.216 | 114,852 | -1,454 | 0.01% | 2,896,129 |
| 2025-08-08 | 2025-08-06 | 24.081 | 116,306 | +969 | 0.01% | 2,800,794 |
| 2025-08-07 | 2025-08-05 | 23.875 | 115,337 | +485 | 0.01% | 2,753,659 |
| 2025-08-04 | 2025-07-31 | 24.246 | 114,852 | -19,385 | 0.01% | 2,784,740 |
| 2025-08-01 | 2025-07-30 | 24.814 | 134,237 | +969 | 0.01% | 3,330,930 |
| 2025-07-31 | 2025-07-29 | 24.814 | 133,268 | +485 | 0.01% | 3,306,885 |
| 2025-07-25 | 2025-07-23 | 24.453 | 132,783 | -485 | 0.01% | 3,246,901 |
| 2025-07-24 | 2025-07-22 | 24.401 | 133,268 | +8,723 | 0.01% | 3,251,885 |
| 2025-07-23 | 2025-07-21 | 24.092 | 124,545 | +9,693 | 0.01% | 3,000,484 |
| 2025-07-22 | 2025-07-18 | 23.988 | 114,852 | -485 | 0.01% | 2,755,115 |
| 2025-07-17 | 2025-07-15 | 23.782 | 115,337 | -19,384 | 0.01% | 2,742,949 |
| 2025-07-16 | 2025-07-14 | 24.195 | 134,721 | -9,693 | 0.01% | 3,259,540 |
| 2025-07-14 | 2025-07-10 | 24.143 | 144,414 | -484 | 0.01% | 3,486,610 |
| 2025-07-07 | 2025-07-03 | 23.782 | 144,898 | -969 | 0.01% | 3,445,970 |
| 2025-07-04 | 2025-07-02 | 23.524 | 145,867 | -1,454 | 0.01% | 3,431,390 |
| 2025-07-03 | 2025-06-30 | 23.266 | 147,321 | -2,908 | 0.01% | 3,427,594 |
| 2025-07-02 | 2025-06-27 | 23.111 | 150,229 | +969 | 0.01% | 3,472,002 |
| 2025-06-26 | 2025-06-24 | 22.905 | 149,260 | +9,692 | 0.01% | 3,418,807 |
| 2025-06-23 | 2025-06-19 | 22.286 | 139,568 | -19,384 | 0.01% | 3,110,411 |
| 2025-06-19 | 2025-06-17 | 22.699 | 158,952 | +19,384 | 0.01% | 3,608,003 |
| 2025-06-17 | 2025-06-13 | 22.492 | 139,568 | +1,454 | 0.01% | 3,139,211 |
| 2025-06-12 | 2025-06-10 | 22.596 | 138,114 | -2,907 | 0.01% | 3,120,757 |
| 2025-06-06 | 2025-06-04 | 22.492 | 141,021 | +484 | 0.01% | 3,171,892 |
| 2025-06-05 | 2025-06-03 | 22.647 | 140,537 | +969 | 0.01% | 3,182,756 |
| 2025-06-04 | 2025-06-02 | 22.234 | 139,568 | -2,907 | 0.01% | 3,103,211 |
| 2025-06-03 | 2025-05-30 | 21.925 | 142,475 | -12,115 | 0.01% | 3,123,746 |
| 2025-06-02 | 2025-05-29 | 22.544 | 154,590 | -5,816 | 0.01% | 3,485,066 |
| 2025-05-28 | 2025-05-26 | 22.389 | 160,406 | +5,816 | 0.01% | 3,591,356 |
| 2025-05-27 | 2025-05-23 | 22.647 | 154,590 | -1,939 | 0.01% | 3,501,016 |
| 2025-05-26 | 2025-05-22 | 22.286 | 156,529 | +969 | 0.01% | 3,488,404 |
| 2025-05-23 | 2025-05-21 | 23.972 | 155,560 | +970 | 0.01% | 3,729,146 |
| 2025-05-22 | 2025-05-20 | 24.026 | 154,590 | +9,902 | 0.01% | 3,714,146 |
| 2025-05-21 | 2025-05-19 | 24.079 | 144,688 | -19,667 | 0.01% | 3,483,968 |
| 2025-05-20 | 2025-05-16 | 23.866 | 164,355 | -14,047 | 0.02% | 3,922,433 |
| 2025-05-16 | 2025-05-14 | 23.866 | 178,402 | -9,365 | 0.02% | 4,257,674 |
| 2025-05-09 | 2025-05-07 | 23.118 | 187,767 | +28,095 | 0.02% | 4,340,825 |
| 2025-05-07 | 2025-05-02 | 22.638 | 159,672 | +8,897 | 0.01% | 3,614,596 |
| 2025-05-02 | 2025-04-29 | 22.264 | 150,775 | -4,683 | 0.01% | 3,356,839 |
| 2025-04-29 | 2025-04-25 | 22.211 | 155,458 | +468 | 0.01% | 3,452,801 |
| 2025-04-28 | 2025-04-24 | 22.264 | 154,990 | +2,342 | 0.01% | 3,450,681 |
| 2025-04-25 | 2025-04-23 | 22.531 | 152,648 | +7,023 | 0.01% | 3,439,289 |
| 2025-04-22 | 2025-04-16 | 22.157 | 145,625 | +3,746 | 0.01% | 3,226,630 |
| 2025-04-17 | 2025-04-15 | 22.317 | 141,879 | -18,261 | 0.01% | 3,166,354 |
| 2025-04-16 | 2025-04-14 | 22.264 | 160,140 | +936 | 0.01% | 3,565,340 |
| 2025-04-15 | 2025-04-11 | 22.157 | 159,204 | +937 | 0.01% | 3,527,501 |
| 2025-04-14 | 2025-04-10 | 21.944 | 158,267 | +3,746 | 0.01% | 3,472,940 |
| 2025-04-11 | 2025-04-09 | 21.837 | 154,521 | +29,967 | 0.01% | 3,374,240 |
| 2025-04-10 | 2025-04-08 | 21.730 | 124,554 | +4,683 | 0.01% | 2,706,557 |
| 2025-04-09 | 2025-04-07 | 21.463 | 119,871 | -21,071 | 0.01% | 2,572,796 |
| 2025-04-08 | 2025-04-03 | 22.851 | 140,942 | +468 | 0.01% | 3,220,693 |
| 2025-04-07 | 2025-04-02 | 23.065 | 140,474 | +1,405 | 0.01% | 3,239,998 |
| 2025-04-03 | 2025-04-01 | 23.225 | 139,069 | +4,214 | 0.01% | 3,229,867 |
| 2025-04-02 | 2025-03-31 | 23.172 | 134,855 | +468 | 0.01% | 3,124,798 |
| 2025-04-01 | 2025-03-28 | 23.332 | 134,387 | +6,087 | 0.01% | 3,135,478 |
| 2025-03-28 | 2025-03-26 | 23.812 | 128,300 | -1,404 | 0.01% | 3,055,108 |
| 2025-03-27 | 2025-03-25 | 23.385 | 129,704 | +468 | 0.01% | 3,033,141 |
| 2025-03-26 | 2025-03-24 | 23.759 | 129,236 | +936 | 0.01% | 3,070,497 |
| 2025-03-25 | 2025-03-21 | 24.133 | 128,300 | +469 | 0.01% | 3,096,209 |
| 2025-03-24 | 2025-03-20 | 24.613 | 127,831 | -2,342 | 0.01% | 3,146,315 |
| 2025-03-21 | 2025-03-19 | 25.094 | 130,173 | +937 | 0.01% | 3,266,509 |
| 2025-03-20 | 2025-03-18 | 24.987 | 129,236 | -20,603 | 0.01% | 3,229,197 |
| 2025-03-19 | 2025-03-17 | 24.880 | 149,839 | -1,873 | 0.01% | 3,728,000 |
| 2025-03-17 | 2025-03-13 | 23.919 | 151,712 | -3,278 | 0.01% | 3,628,800 |
| 2025-03-14 | 2025-03-12 | 24.133 | 154,990 | +1,405 | 0.01% | 3,740,307 |
| 2025-03-13 | 2025-03-11 | 24.560 | 153,585 | +937 | 0.01% | 3,772,001 |
| 2025-03-12 | 2025-03-10 | 24.026 | 152,648 | -469 | 0.01% | 3,667,488 |
| 2025-03-11 | 2025-03-07 | 23.759 | 153,117 | +18,730 | 0.01% | 3,637,881 |
| 2025-03-07 | 2025-03-05 | 23.972 | 134,387 | -468 | 0.01% | 3,221,578 |
| 2025-03-05 | 2025-03-03 | 23.278 | 134,855 | +936 | 0.01% | 3,139,198 |
| 2025-03-04 | 2025-02-28 | 23.225 | 133,919 | -4,682 | 0.01% | 3,110,259 |
| 2025-03-03 | 2025-02-27 | 24.239 | 138,601 | +5,151 | 0.01% | 3,359,598 |
| 2025-02-28 | 2025-02-26 | 24.133 | 133,450 | +2,341 | 0.01% | 3,220,491 |
| 2025-02-26 | 2025-02-24 | 23.759 | 131,109 | -468 | 0.01% | 3,114,997 |
| 2025-02-25 | 2025-02-21 | 23.385 | 131,577 | -1,873 | 0.01% | 3,076,941 |
| 2025-02-20 | 2025-02-18 | 23.225 | 133,450 | -18,730 | 0.01% | 3,099,367 |
| 2025-02-19 | 2025-02-17 | 23.599 | 152,180 | +468 | 0.01% | 3,591,244 |
| 2025-02-18 | 2025-02-14 | 23.545 | 151,712 | -2,341 | 0.01% | 3,572,100 |
| 2025-02-14 | 2025-02-12 | 23.118 | 154,053 | -9,365 | 0.01% | 3,561,420 |
| 2025-02-12 | 2025-02-10 | 22.744 | 163,418 | +20,603 | 0.02% | 3,716,846 |
| 2025-02-10 | 2025-02-06 | 22.477 | 142,815 | -4,683 | 0.01% | 3,210,118 |
| 2025-02-07 | 2025-02-05 | 22.211 | 147,498 | +468 | 0.01% | 3,276,005 |
| 2025-02-06 | 2025-02-04 | 22.744 | 147,030 | -468 | 0.01% | 3,344,111 |
| 2025-02-05 | 2025-02-03 | 22.424 | 147,498 | +468 | 0.01% | 3,307,505 |
| 2025-01-27 | 2025-01-23 | 22.104 | 147,030 | -468 | 0.01% | 3,249,911 |
| 2025-01-21 | 2025-01-17 | 22.317 | 147,498 | +9,833 | 0.01% | 3,291,755 |
| 2025-01-15 | 2025-01-13 | 21.356 | 137,665 | -6,555 | 0.01% | 2,940,009 |
| 2025-01-14 | 2025-01-10 | 21.677 | 144,220 | +468 | 0.01% | 3,126,199 |
| 2025-01-13 | 2025-01-09 | 22.104 | 143,752 | +6,087 | 0.01% | 3,177,455 |
| 2025-01-10 | 2025-01-08 | 22.264 | 137,665 | +469 | 0.01% | 3,064,959 |
| 2025-01-09 | 2025-01-07 | 22.531 | 137,196 | +468 | 0.01% | 3,091,142 |
| 2025-01-08 | 2025-01-06 | 22.798 | 136,728 | -8,429 | 0.01% | 3,117,098 |
| 2025-01-03 | 2024-12-31 | 23.972 | 145,157 | +2,810 | 0.01% | 3,479,761 |
| 2025-01-02 | 2024-12-27 | 24.026 | 142,347 | +468 | 0.01% | 3,419,999 |
| 2024-12-27 | 2024-12-20 | 23.278 | 141,879 | +9,365 | 0.01% | 3,302,705 |
| 2024-12-20 | 2024-12-18 | 23.545 | 132,514 | +9,365 | 0.01% | 3,120,078 |
| 2024-12-19 | 2024-12-17 | 23.438 | 123,149 | +468 | 0.01% | 2,886,427 |
| 2024-12-18 | 2024-12-16 | 23.599 | 122,681 | +2,342 | 0.01% | 2,895,107 |
| 2024-12-17 | 2024-12-13 | 24.026 | 120,339 | +468 | 0.01% | 2,891,239 |
| 2024-12-13 | 2024-12-11 | 24.346 | 119,871 | +936 | 0.01% | 2,918,395 |
| 2024-12-12 | 2024-12-10 | 24.453 | 118,935 | -9,365 | 0.01% | 2,908,307 |
| 2024-12-10 | 2024-12-06 | 24.079 | 128,300 | -1,873 | 0.01% | 3,089,359 |
| 2024-12-09 | 2024-12-05 | 23.652 | 130,173 | +937 | 0.01% | 3,078,859 |
| 2024-12-06 | 2024-12-04 | 23.972 | 129,236 | +2,341 | 0.01% | 3,098,097 |
| 2024-12-02 | 2024-11-28 | 23.652 | 126,895 | +3,746 | 0.01% | 3,001,327 |
| 2024-11-29 | 2024-11-27 | 24.079 | 123,149 | -936 | 0.01% | 2,965,327 |
| 2024-11-28 | 2024-11-26 | 23.278 | 124,085 | +468 | 0.01% | 2,888,490 |
| 2024-11-27 | 2024-11-25 | 23.385 | 123,617 | +9,833 | 0.01% | 2,890,796 |
| 2024-11-26 | 2024-11-22 | 23.866 | 113,784 | +468 | 0.01% | 2,715,525 |
| 2024-11-21 | 2024-11-19 | 24.133 | 113,316 | +937 | 0.01% | 2,734,606 |
| 2024-11-19 | 2024-11-15 | 23.812 | 112,379 | +2,809 | 0.01% | 2,675,994 |
| 2024-11-18 | 2024-11-14 | 23.812 | 109,570 | +468 | 0.01% | 2,609,105 |
| 2024-11-15 | 2024-11-13 | 24.293 | 109,102 | +469 | 0.01% | 2,650,387 |
| 2024-11-14 | 2024-11-12 | 24.506 | 108,633 | +2,341 | 0.01% | 2,662,193 |
| 2024-11-13 | 2024-11-11 | 24.987 | 106,292 | +1,405 | 0.01% | 2,655,899 |
| 2024-11-12 | 2024-11-08 | 25.414 | 104,887 | +468 | 0.01% | 2,665,592 |
| 2024-11-11 | 2024-11-07 | 25.254 | 104,419 | +468 | 0.01% | 2,636,974 |
| 2024-11-05 | 2024-11-01 | 24.666 | 103,951 | +1,873 | 0.01% | 2,564,105 |
| 2024-10-29 | 2024-10-25 | 25.574 | 102,078 | -1,405 | 0.01% | 2,610,555 |
| 2024-10-23 | 2024-10-21 | 25.414 | 103,483 | +937 | 0.01% | 2,629,911 |
| 2024-10-21 | 2024-10-17 | 25.040 | 102,546 | +468 | 0.01% | 2,567,773 |
| 2024-10-18 | 2024-10-16 | 25.307 | 102,078 | +468 | 0.01% | 2,583,305 |
| 2024-10-17 | 2024-10-15 | 25.788 | 101,610 | +4,215 | 0.01% | 2,620,286 |
| 2024-10-15 | 2024-10-10 | 27.229 | 97,395 | +1,873 | 0.01% | 2,651,990 |
| 2024-10-09 | 2024-10-07 | 30.379 | 95,522 | -7,024 | 0.01% | 2,901,889 |
| 2024-10-08 | 2024-10-04 | 29.365 | 102,546 | +3,746 | 0.01% | 3,011,248 |
| 2024-10-07 | 2024-10-03 | 28.991 | 98,800 | -2,810 | 0.01% | 2,864,322 |
| 2024-10-04 | 2024-10-02 | 29.578 | 101,610 | +2,810 | 0.01% | 3,005,463 |
| 2024-10-03 | 2024-09-30 | 28.617 | 98,800 | -13,579 | 0.01% | 2,827,397 |
| 2024-10-02 | 2024-09-27 | 27.603 | 112,379 | +14,984 | 0.01% | 3,101,993 |
| 2024-09-30 | 2024-09-26 | 26.695 | 97,395 | -22,944 | 0.01% | 2,599,991 |
| 2024-09-27 | 2024-09-25 | 25.254 | 120,339 | +936 | 0.01% | 3,039,014 |
| 2024-09-25 | 2024-09-23 | 24.079 | 119,403 | +468 | 0.01% | 2,875,126 |
| 2024-09-23 | 2024-09-19 | 23.705 | 118,935 | +20,603 | 0.01% | 2,819,407 |
| 2024-09-17 | 2024-09-13 | 23.438 | 98,332 | +468 | 0.01% | 2,304,754 |
| 2024-09-13 | 2024-09-11 | 23.972 | 97,864 | -2,809 | 0.01% | 2,346,035 |
| 2024-09-12 | 2024-09-10 | 24.560 | 100,673 | -937 | 0.01% | 2,472,498 |
| 2024-09-09 | 2024-09-04 | 26.521 | 101,610 | +4,127 | 0.01% | 2,694,837 |
| 2024-09-03 | 2024-08-30 | 27.624 | 97,483 | -453 | 0.01% | 2,692,883 |
| 2024-08-30 | 2024-08-28 | 26.411 | 97,936 | +453 | 0.01% | 2,586,597 |
| 2024-08-29 | 2024-08-27 | 26.466 | 97,483 | +454 | 0.01% | 2,580,008 |
| 2024-08-26 | 2024-08-22 | 26.907 | 97,029 | -2,267 | 0.01% | 2,610,792 |
| 2024-08-23 | 2024-08-21 | 26.521 | 99,296 | -2,721 | 0.01% | 2,633,466 |
| 2024-08-22 | 2024-08-20 | 26.356 | 102,017 | +4,534 | 0.01% | 2,688,756 |
| 2024-08-21 | 2024-08-19 | 28.176 | 97,483 | +3,174 | 0.01% | 2,746,634 |
| 2024-08-19 | 2024-08-15 | 27.128 | 94,309 | -1,360 | 0.01% | 2,558,404 |
| 2024-08-14 | 2024-08-12 | 27.955 | 95,669 | +1,360 | 0.01% | 2,674,423 |
| 2024-08-12 | 2024-08-08 | 27.404 | 94,309 | -453 | 0.01% | 2,584,404 |
| 2024-08-09 | 2024-08-07 | 27.569 | 94,762 | -454 | 0.01% | 2,612,493 |
| 2024-08-07 | 2024-08-05 | 27.404 | 95,216 | -453 | 0.01% | 2,609,259 |
| 2024-08-01 | 2024-07-30 | 25.749 | 95,669 | +453 | 0.01% | 2,463,423 |
| 2024-07-29 | 2024-07-25 | 26.025 | 95,216 | +454 | 0.01% | 2,478,009 |
| 2024-07-26 | 2024-07-24 | 26.191 | 94,762 | +453 | 0.01% | 2,481,868 |
| 2024-07-24 | 2024-07-22 | 26.797 | 94,309 | -453 | 0.01% | 2,527,204 |
| 2024-07-23 | 2024-07-19 | 26.356 | 94,762 | +907 | 0.01% | 2,497,543 |
| 2024-07-18 | 2024-07-16 | 26.742 | 93,855 | +453 | 0.01% | 2,509,863 |
| 2024-07-17 | 2024-07-15 | 26.907 | 93,402 | +453 | 0.01% | 2,513,199 |
| 2024-07-15 | 2024-07-11 | 27.348 | 92,949 | -453 | 0.01% | 2,542,010 |
| 2024-07-10 | 2024-07-08 | 26.907 | 93,402 | -453 | 0.01% | 2,513,199 |
| 2024-07-05 | 2024-07-03 | 26.356 | 93,855 | -19,044 | 0.01% | 2,473,639 |
| 2024-07-04 | 2024-07-02 | 26.025 | 112,899 | +12,696 | 0.01% | 2,938,211 |
| 2024-07-03 | 2024-06-28 | 26.246 | 100,203 | +7,708 | 0.01% | 2,629,896 |
| 2024-07-02 | 2024-06-27 | 26.577 | 92,495 | +1,360 | 0.01% | 2,458,194 |
| 2024-06-28 | 2024-06-26 | 27.238 | 91,135 | -453 | 0.01% | 2,482,350 |
| 2024-06-26 | 2024-06-24 | 26.521 | 91,588 | +453 | 0.01% | 2,429,040 |
| 2024-06-25 | 2024-06-21 | 26.356 | 91,135 | +1,360 | 0.01% | 2,401,950 |
| 2024-06-24 | 2024-06-20 | 26.797 | 89,775 | +454 | 0.01% | 2,405,706 |
| 2024-06-20 | 2024-06-18 | 27.348 | 89,321 | -454 | 0.01% | 2,442,790 |
| 2024-06-19 | 2024-06-17 | 27.348 | 89,775 | +454 | 0.01% | 2,455,207 |
| 2024-06-18 | 2024-06-14 | 27.900 | 89,321 | +453 | 0.01% | 2,492,040 |
| 2024-06-17 | 2024-06-13 | 28.341 | 88,868 | +453 | 0.01% | 2,518,602 |
| 2024-06-13 | 2024-06-11 | 28.341 | 88,415 | +454 | 0.01% | 2,505,763 |
| 2024-06-06 | 2024-06-04 | 29.278 | 87,961 | +453 | 0.01% | 2,575,346 |
| 2024-06-05 | 2024-06-03 | 29.719 | 87,508 | -453 | 0.01% | 2,600,683 |
| 2024-05-31 | 2024-05-29 | 29.499 | 87,961 | +453 | 0.01% | 2,594,746 |
| 2024-05-30 | 2024-05-28 | 29.995 | 87,508 | +454 | 0.01% | 2,624,808 |
| 2024-05-23 | 2024-05-21 | 30.326 | 87,054 | +1,360 | 0.01% | 2,639,990 |
| 2024-05-22 | 2024-05-20 | 32.744 | 85,694 | +453 | 0.01% | 2,805,962 |
| 2024-05-21 | 2024-05-17 | 32.801 | 85,241 | +1,835 | 0.01% | 2,795,958 |
| 2024-05-20 | 2024-05-16 | 32.801 | 83,406 | +2,206 | 0.01% | 2,735,769 |
| 2024-05-14 | 2024-05-10 | 32.347 | 81,200 | -1,324 | 0.01% | 2,626,611 |
| 2024-05-13 | 2024-05-09 | 31.554 | 82,524 | +1,766 | 0.01% | 2,603,988 |
| 2024-05-10 | 2024-05-08 | 31.044 | 80,758 | -442 | 0.01% | 2,507,089 |
| 2024-04-30 | 2024-04-26 | 29.685 | 81,200 | -441 | 0.01% | 2,410,410 |
| 2024-04-18 | 2024-04-16 | 27.589 | 81,641 | -441 | 0.01% | 2,252,376 |
| 2024-04-16 | 2024-04-12 | 27.419 | 82,082 | +441 | 0.01% | 2,250,592 |
| 2024-04-09 | 2024-04-05 | 27.249 | 81,641 | +883 | 0.01% | 2,224,626 |
| 2024-03-28 | 2024-03-26 | 28.325 | 80,758 | -442 | 0.01% | 2,287,490 |
| 2024-03-27 | 2024-03-25 | 27.929 | 81,200 | +442 | 0.01% | 2,267,809 |
| 2024-03-26 | 2024-03-22 | 28.155 | 80,758 | +882 | 0.01% | 2,273,765 |
| 2024-03-25 | 2024-03-21 | 29.458 | 79,876 | -441 | 0.01% | 2,353,007 |
| 2024-03-21 | 2024-03-19 | 29.062 | 80,317 | +441 | 0.01% | 2,334,148 |
| 2024-03-20 | 2024-03-18 | 29.062 | 79,876 | -882 | 0.01% | 2,321,332 |
| 2024-03-15 | 2024-03-13 | 28.382 | 80,758 | -883 | 0.01% | 2,292,065 |
| 2024-03-14 | 2024-03-12 | 28.892 | 81,641 | -441 | 0.01% | 2,358,751 |
| 2024-03-06 | 2024-03-04 | 26.456 | 82,082 | +1,765 | 0.01% | 2,171,543 |
| 2024-03-05 | 2024-03-01 | 27.022 | 80,317 | +441 | 0.01% | 2,170,348 |
| 2024-03-04 | 2024-02-29 | 27.419 | 79,876 | +442 | 0.01% | 2,190,107 |
| 2024-02-29 | 2024-02-27 | 28.099 | 79,434 | +882 | 0.01% | 2,231,987 |
| 2024-02-28 | 2024-02-26 | 28.552 | 78,552 | -1,324 | 0.01% | 2,242,804 |
| 2024-02-26 | 2024-02-22 | 28.552 | 79,876 | +442 | 0.01% | 2,280,607 |
| 2024-02-21 | 2024-02-19 | 28.042 | 79,434 | +1,323 | 0.01% | 2,227,487 |
| 2024-02-19 | 2024-02-15 | 27.589 | 78,111 | +883 | 0.01% | 2,154,987 |
| 2024-02-08 | 2024-02-06 | 28.552 | 77,228 | -1,324 | 0.01% | 2,205,002 |
| 2024-02-07 | 2024-02-05 | 27.532 | 78,552 | +441 | 0.01% | 2,162,704 |
| 2024-02-06 | 2024-02-02 | 27.645 | 78,111 | +442 | 0.01% | 2,159,412 |
| 2024-02-01 | 2024-01-30 | 27.759 | 77,669 | +882 | 0.01% | 2,155,993 |
| 2024-01-30 | 2024-01-26 | 27.985 | 76,787 | +883 | 0.01% | 2,148,910 |
| 2024-01-26 | 2024-01-24 | 29.175 | 75,904 | +2,206 | 0.01% | 2,214,499 |
| 2024-01-25 | 2024-01-23 | 28.495 | 73,698 | +442 | 0.01% | 2,100,038 |
| 2024-01-18 | 2024-01-16 | 30.988 | 73,256 | +441 | 0.01% | 2,270,043 |
| 2024-01-15 | 2024-01-11 | 31.781 | 72,815 | -441 | 0.01% | 2,314,127 |
| 2024-01-12 | 2024-01-10 | 31.214 | 73,256 | +441 | 0.01% | 2,286,643 |
| 2024-01-05 | 2024-01-03 | 32.631 | 72,815 | +441 | 0.01% | 2,376,003 |
| 2024-01-03 | 2023-12-29 | 32.914 | 72,374 | -441 | 0.01% | 2,382,113 |
| 2023-12-28 | 2023-12-22 | 32.234 | 72,815 | -441 | 0.01% | 2,347,128 |
| 2023-11-28 | 2023-11-24 | 32.461 | 73,256 | +441 | 0.01% | 2,377,943 |
| 2023-11-16 | 2023-11-14 | 30.761 | 72,815 | -2,206 | 0.01% | 2,239,877 |
| 2023-11-10 | 2023-11-08 | 29.572 | 75,021 | +1,765 | 0.01% | 2,218,487 |
| 2023-11-02 | 2023-10-31 | 29.685 | 73,256 | -4,855 | 0.01% | 2,174,593 |
| 2023-11-01 | 2023-10-30 | 30.138 | 78,111 | -1,765 | 0.01% | 2,354,113 |
| 2023-10-31 | 2023-10-27 | 29.175 | 79,876 | +5,296 | 0.01% | 2,330,382 |
| 2023-10-30 | 2023-10-26 | 28.892 | 74,580 | -441 | 0.01% | 2,154,746 |
| 2023-10-27 | 2023-10-25 | 27.985 | 75,021 | -442 | 0.01% | 2,099,488 |
| 2023-10-17 | 2023-10-13 | 27.419 | 75,463 | +442 | 0.01% | 2,069,107 |
| 2023-10-16 | 2023-10-12 | 28.608 | 75,021 | -22,066 | 0.01% | 2,146,238 |
| 2023-10-10 | 2023-10-06 | 28.042 | 97,087 | -4,413 | 0.01% | 2,722,512 |
| 2023-10-09 | 2023-10-05 | 27.645 | 101,500 | +4,413 | 0.01% | 2,806,011 |
| 2023-10-03 | 2023-09-28 | 28.042 | 97,087 | +6,620 | 0.01% | 2,722,512 |
| 2023-09-28 | 2023-09-26 | 28.439 | 90,467 | +15,446 | 0.01% | 2,572,749 |
| 2023-09-27 | 2023-09-25 | 28.608 | 75,021 | +441 | 0.01% | 2,146,238 |
| 2023-09-22 | 2023-09-20 | 29.968 | 74,580 | +1,765 | 0.01% | 2,235,021 |
| 2023-09-19 | 2023-09-15 | 32.669 | 72,815 | +441 | 0.01% | 2,378,764 |
| 2023-09-18 | 2023-09-14 | 32.261 | 72,374 | +1,967 | 0.01% | 2,334,856 |
| 2023-09-12 | 2023-09-07 | 32.960 | 70,407 | +429 | 0.01% | 2,320,598 |
| 2023-09-06 | 2023-09-04 | 34.765 | 69,978 | -429 | 0.01% | 2,432,784 |
| 2023-08-25 | 2023-08-23 | 33.542 | 70,407 | +429 | 0.01% | 2,361,598 |
| 2023-08-17 | 2023-08-15 | 34.940 | 69,978 | +430 | 0.01% | 2,445,009 |
| 2023-08-15 | 2023-08-11 | 35.231 | 69,548 | +429 | 0.01% | 2,450,235 |
| 2023-08-11 | 2023-08-09 | 35.580 | 69,119 | -859 | 0.01% | 2,459,271 |
| 2023-08-10 | 2023-08-08 | 35.289 | 69,978 | +859 | 0.01% | 2,469,459 |
| 2023-07-31 | 2023-07-27 | 36.745 | 69,119 | -429 | 0.01% | 2,539,771 |
| 2023-07-14 | 2023-07-12 | 35.114 | 69,548 | +429 | 0.01% | 2,442,135 |
| 2023-07-10 | 2023-07-06 | 35.697 | 69,119 | -429 | 0.01% | 2,467,321 |
| 2023-06-26 | 2023-06-21 | 39.365 | 69,548 | +429 | 0.01% | 2,737,783 |
| 2023-06-16 | 2023-06-14 | 40.064 | 69,119 | +429 | 0.01% | 2,769,195 |
| 2023-06-07 | 2023-06-05 | 39.831 | 68,690 | -429 | 0.01% | 2,736,008 |
| 2023-06-06 | 2023-06-02 | 40.006 | 69,119 | +429 | 0.01% | 2,765,170 |
| 2023-06-02 | 2023-05-31 | 38.783 | 68,690 | -3,005 | 0.01% | 2,664,008 |
| 2023-06-01 | 2023-05-30 | 40.064 | 71,695 | +2,147 | 0.01% | 2,872,401 |
| 2023-05-31 | 2023-05-29 | 40.705 | 69,548 | +858 | 0.01% | 2,830,933 |
| 2023-05-24 | 2023-05-22 | 42.767 | 68,690 | +1,536 | 0.01% | 2,937,672 |
| 2023-05-22 | 2023-05-18 | 42.648 | 67,154 | -3,358 | 0.01% | 2,863,982 |
| 2023-05-19 | 2023-05-17 | 42.946 | 70,512 | +839 | 0.01% | 3,028,194 |
| 2023-05-17 | 2023-05-15 | 42.052 | 69,673 | +2,519 | 0.01% | 2,929,912 |
| 2023-05-11 | 2023-05-09 | 41.040 | 67,154 | -2,519 | 0.01% | 2,755,983 |
| 2023-05-10 | 2023-05-08 | 41.457 | 69,673 | +2,519 | 0.01% | 2,888,412 |
| 2023-03-28 | 2023-03-24 | 42.886 | 67,154 | -420 | 0.01% | 2,879,982 |
| 2023-03-27 | 2023-03-23 | 43.184 | 67,574 | +420 | 0.01% | 2,918,119 |
| 2023-03-14 | 2023-03-10 | 41.576 | 67,154 | -420 | 0.01% | 2,791,983 |
| 2023-03-07 | 2023-03-03 | 42.946 | 67,574 | +420 | 0.01% | 2,902,019 |
| 2023-02-28 | 2023-02-24 | 43.839 | 67,154 | +60,439 | 0.01% | 2,943,982 |
| 2023-02-27 | 2023-02-23 | 44.137 | 6,715 | +419 | 0.00% | 296,381 |
| 2023-02-15 | 2023-02-13 | 44.733 | 6,296 | +2,099 | 0.00% | 281,637 |
| 2023-02-14 | 2023-02-10 | 44.911 | 4,197 | +839 | 0.00% | 188,493 |
| 2023-02-13 | 2023-02-09 | 45.031 | 3,358 | +420 | 0.00% | 151,213 |
| 2023-02-08 | 2023-02-06 | 44.911 | 2,938 | +2,938 | 0.00% | 131,950 |
| 2020-12-17 | 2020-12-15 | 68.842 | 0 | -757 | ||
| 2020-12-08 | 2020-12-04 | 73.467 | 757 | -757 | 0.00% | 55,614 |
| 2020-11-24 | 2020-11-20 | 75.449 | 1,514 | +379 | 0.00% | 114,229 |
| 2020-11-23 | 2020-11-19 | 75.911 | 1,135 | +1,135 | 0.00% | 86,159 |
| 2020-11-20 | 2020-11-18 | 77.166 | 0 | -1,135 | ||
| 2020-11-11 | 2020-11-09 | 71.617 | 1,135 | +378 | 0.00% | 81,285 |
| 2020-10-19 | 2020-10-15 | 73.335 | 757 | +757 | 0.00% | 55,514 |
| 2020-10-16 | 2020-10-14 | 75.713 | 0 | -757 | ||
| 2020-10-15 | 2020-10-12 | 73.004 | 757 | +379 | 0.00% | 55,264 |
| 2020-09-29 | 2020-09-25 | 72.938 | 378 | +378 | 0.00% | 27,571 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy