History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 130,000 | +0 | 0.01% | 3,450,200 |
| 2025-10-13 | 2025-10-09 | 26.520 | 130,000 | +0 | 0.01% | 3,447,600 |
| 2025-10-10 | 2025-10-08 | 26.320 | 130,000 | +0 | 0.01% | 3,421,600 |
| 2025-10-09 | 2025-10-06 | 25.440 | 130,000 | +0 | 0.01% | 3,307,200 |
| 2025-10-08 | 2025-10-03 | 25.540 | 130,000 | +0 | 0.01% | 3,320,200 |
| 2025-10-06 | 2025-10-02 | 25.380 | 130,000 | +0 | 0.01% | 3,299,400 |
| 2025-10-03 | 2025-09-30 | 25.400 | 130,000 | +0 | 0.01% | 3,302,000 |
| 2025-10-02 | 2025-09-29 | 25.360 | 130,000 | +0 | 0.01% | 3,296,800 |
| 2025-09-30 | 2025-09-26 | 24.960 | 130,000 | +0 | 0.01% | 3,244,800 |
| 2025-09-29 | 2025-09-25 | 25.040 | 130,000 | +0 | 0.01% | 3,255,200 |
| 2025-09-26 | 2025-09-24 | 25.020 | 130,000 | +0 | 0.01% | 3,252,600 |
| 2025-09-25 | 2025-09-23 | 25.040 | 130,000 | +0 | 0.01% | 3,255,200 |
| 2025-09-24 | 2025-09-22 | 25.260 | 130,000 | +0 | 0.01% | 3,283,800 |
| 2025-09-23 | 2025-09-19 | 25.460 | 130,000 | +0 | 0.01% | 3,309,800 |
| 2025-09-22 | 2025-09-18 | 25.300 | 130,000 | +0 | 0.01% | 3,289,000 |
| 2025-09-19 | 2025-09-17 | 25.480 | 130,000 | +0 | 0.01% | 3,312,400 |
| 2025-09-18 | 2025-09-16 | 25.260 | 130,000 | +0 | 0.01% | 3,283,800 |
| 2025-09-17 | 2025-09-15 | 25.260 | 130,000 | +0 | 0.01% | 3,283,800 |
| 2025-09-16 | 2025-09-12 | 25.060 | 130,000 | +0 | 0.01% | 3,257,800 |
| 2025-09-15 | 2025-09-11 | 25.200 | 130,000 | +0 | 0.01% | 3,276,000 |
| 2025-09-12 | 2025-09-10 | 25.080 | 130,000 | +0 | 0.01% | 3,260,400 |
| 2025-09-11 | 2025-09-09 | 24.560 | 130,000 | +0 | 0.01% | 3,192,800 |
| 2025-09-10 | 2025-09-08 | 24.320 | 130,000 | -16,500 | 0.01% | 3,161,600 |
| 2025-09-08 | 2025-09-04 | 25.196 | 146,500 | +4,509 | 0.01% | 3,691,148 |
| 2025-09-02 | 2025-08-29 | 25.546 | 141,991 | -484 | 0.01% | 3,627,351 |
| 2025-09-01 | 2025-08-28 | 25.588 | 142,475 | +26,653 | 0.01% | 3,645,596 |
| 2025-08-26 | 2025-08-22 | 25.319 | 115,822 | +7,269 | 0.01% | 2,932,539 |
| 2025-08-25 | 2025-08-21 | 25.588 | 108,553 | +6,785 | 0.01% | 2,777,613 |
| 2025-08-22 | 2025-08-20 | 25.030 | 101,768 | +4,846 | 0.01% | 2,547,301 |
| 2025-08-20 | 2025-08-18 | 24.432 | 96,922 | -9,692 | 0.01% | 2,368,003 |
| 2025-08-14 | 2025-08-12 | 24.783 | 106,614 | +5,815 | 0.01% | 2,642,198 |
| 2025-07-24 | 2025-07-22 | 24.401 | 100,799 | -2,423 | 0.01% | 2,459,606 |
| 2025-07-17 | 2025-07-15 | 23.782 | 103,222 | -484 | 0.01% | 2,454,830 |
| 2025-07-11 | 2025-07-09 | 24.298 | 103,706 | +9,692 | 0.01% | 2,519,840 |
| 2025-07-10 | 2025-07-08 | 23.937 | 94,014 | -1,454 | 0.01% | 2,250,395 |
| 2025-06-30 | 2025-06-26 | 23.421 | 95,468 | -1,938 | 0.01% | 2,235,949 |
| 2025-06-04 | 2025-06-02 | 22.234 | 97,406 | +2,907 | 0.01% | 2,165,764 |
| 2025-06-03 | 2025-05-30 | 21.925 | 94,499 | -484 | 0.01% | 2,071,879 |
| 2025-05-22 | 2025-05-20 | 24.026 | 94,983 | +3,207 | 0.01% | 2,282,041 |
| 2025-05-08 | 2025-05-06 | 22.851 | 91,776 | -14,984 | 0.01% | 2,097,191 |
| 2025-04-28 | 2025-04-24 | 22.264 | 106,760 | +1,873 | 0.01% | 2,376,894 |
| 2025-04-09 | 2025-04-07 | 21.463 | 104,887 | +2,341 | 0.01% | 2,251,194 |
| 2025-03-28 | 2025-03-26 | 23.812 | 102,546 | +468 | 0.01% | 2,441,848 |
| 2025-03-24 | 2025-03-20 | 24.613 | 102,078 | +4,683 | 0.01% | 2,512,454 |
| 2025-03-18 | 2025-03-14 | 24.506 | 97,395 | -469 | 0.01% | 2,386,791 |
| 2025-02-18 | 2025-02-14 | 23.545 | 97,864 | -936 | 0.01% | 2,304,234 |
| 2025-02-13 | 2025-02-11 | 22.477 | 98,800 | +12,643 | 0.01% | 2,220,773 |
| 2025-02-12 | 2025-02-10 | 22.744 | 86,157 | +2,341 | 0.01% | 1,959,590 |
| 2025-01-23 | 2025-01-21 | 22.424 | 83,816 | +468 | 0.01% | 1,879,496 |
| 2025-01-02 | 2024-12-27 | 24.026 | 83,348 | +468 | 0.01% | 2,002,501 |
| 2024-12-18 | 2024-12-16 | 23.599 | 82,880 | +469 | 0.01% | 1,955,857 |
| 2024-12-12 | 2024-12-10 | 24.453 | 82,411 | +11,237 | 0.01% | 2,015,189 |
| 2024-11-29 | 2024-11-27 | 24.079 | 71,174 | +1,873 | 0.01% | 1,713,811 |
| 2024-11-14 | 2024-11-12 | 24.506 | 69,301 | +937 | 0.01% | 1,698,311 |
| 2024-11-11 | 2024-11-07 | 25.254 | 68,364 | -1,873 | 0.01% | 1,726,449 |
| 2024-11-07 | 2024-11-05 | 25.200 | 70,237 | +5,619 | 0.01% | 1,769,999 |
| 2024-11-06 | 2024-11-04 | 24.827 | 64,618 | +3,746 | 0.01% | 1,604,248 |
| 2024-10-23 | 2024-10-21 | 25.414 | 60,872 | -468 | 0.01% | 1,546,998 |
| 2024-10-22 | 2024-10-18 | 25.628 | 61,340 | +9,365 | 0.01% | 1,571,991 |
| 2024-10-21 | 2024-10-17 | 25.040 | 51,975 | +3,746 | 0.00% | 1,301,465 |
| 2024-10-18 | 2024-10-16 | 25.307 | 48,229 | +1,873 | 0.00% | 1,220,539 |
| 2024-10-16 | 2024-10-14 | 26.749 | 46,356 | +3,746 | 0.00% | 1,239,963 |
| 2024-10-15 | 2024-10-10 | 27.229 | 42,610 | +9,364 | 0.00% | 1,160,237 |
| 2024-10-03 | 2024-09-30 | 28.617 | 33,246 | +18,730 | 0.00% | 951,413 |
| 2024-09-09 | 2024-09-04 | 26.521 | 14,516 | +460 | 0.00% | 384,984 |
| 2024-08-05 | 2024-08-01 | 26.962 | 14,056 | -906 | 0.00% | 378,985 |
| 2024-08-02 | 2024-07-31 | 26.907 | 14,962 | -454 | 0.00% | 402,588 |
| 2024-06-21 | 2024-06-19 | 27.348 | 15,416 | -1,813 | 0.00% | 421,604 |
| 2024-05-21 | 2024-05-17 | 32.801 | 17,229 | +460 | 0.00% | 565,122 |
| 2024-05-08 | 2024-05-06 | 30.365 | 16,769 | -883 | 0.00% | 509,185 |
| 2024-05-02 | 2024-04-29 | 29.968 | 17,652 | -441 | 0.00% | 528,997 |
| 2024-04-30 | 2024-04-26 | 29.685 | 18,093 | +882 | 0.00% | 537,088 |
| 2024-03-18 | 2024-03-14 | 28.439 | 17,211 | -1,324 | 0.00% | 489,456 |
| 2024-03-06 | 2024-03-04 | 26.456 | 18,535 | -882 | 0.00% | 490,358 |
| 2024-02-14 | 2024-02-07 | 28.439 | 19,417 | +882 | 0.00% | 552,191 |
| 2023-11-17 | 2023-11-15 | 31.838 | 18,535 | +1,766 | 0.00% | 590,109 |
| 2023-09-18 | 2023-09-14 | 32.261 | 16,769 | +455 | 0.00% | 540,984 |
| 2023-07-03 | 2023-06-29 | 38.492 | 16,314 | +429 | 0.00% | 627,957 |
| 2023-05-24 | 2023-05-22 | 42.767 | 15,885 | +356 | 0.00% | 679,355 |
| 2023-04-19 | 2023-04-17 | 43.303 | 15,529 | -1,260 | 0.00% | 672,455 |
| 2023-02-01 | 2023-01-30 | 46.579 | 16,789 | -839 | 0.00% | 782,018 |
| 2023-01-31 | 2023-01-27 | 46.520 | 17,628 | +839 | 0.00% | 820,048 |
| 2022-12-02 | 2022-11-30 | 42.827 | 16,789 | -419 | 0.00% | 719,017 |
| 2022-11-15 | 2022-11-11 | 39.432 | 17,208 | -420 | 0.00% | 678,537 |
| 2022-09-09 | 2022-09-07 | 44.889 | 17,628 | +389 | 0.00% | 791,309 |
| 2022-07-19 | 2022-07-15 | 44.463 | 17,239 | -411 | 0.00% | 766,497 |
| 2022-05-24 | 2022-05-20 | 47.291 | 17,650 | +397 | 0.00% | 834,693 |
| 2022-05-20 | 2022-05-18 | 46.170 | 17,253 | -803 | 0.00% | 796,569 |
| 2022-05-16 | 2022-05-12 | 45.235 | 18,056 | +1,204 | 0.00% | 816,768 |
| 2022-05-06 | 2022-05-04 | 46.108 | 16,852 | -802 | 0.00% | 777,004 |
| 2022-05-04 | 2022-04-29 | 46.357 | 17,654 | +802 | 0.00% | 818,383 |
| 2022-04-26 | 2022-04-22 | 46.855 | 16,852 | -401 | 0.00% | 789,604 |
| 2022-04-22 | 2022-04-20 | 46.481 | 17,253 | -1,605 | 0.00% | 801,943 |
| 2022-04-21 | 2022-04-19 | 45.983 | 18,858 | +1,605 | 0.00% | 867,146 |
| 2022-03-28 | 2022-03-24 | 43.864 | 17,253 | +401 | 0.00% | 756,794 |
| 2022-03-25 | 2022-03-23 | 44.924 | 16,852 | +401 | 0.00% | 757,054 |
| 2022-03-24 | 2022-03-22 | 46.045 | 16,451 | -3,611 | 0.00% | 757,490 |
| 2021-11-30 | 2021-11-26 | 47.229 | 20,062 | -401 | 0.00% | 947,510 |
| 2021-11-26 | 2021-11-24 | 49.534 | 20,463 | +401 | 0.00% | 1,013,624 |
| 2021-11-17 | 2021-11-15 | 48.538 | 20,062 | -1,605 | 0.00% | 973,760 |
| 2021-11-12 | 2021-11-10 | 49.036 | 21,667 | -401 | 0.00% | 1,062,463 |
| 2021-11-03 | 2021-11-01 | 51.092 | 22,068 | +1,204 | 0.00% | 1,127,502 |
| 2021-10-19 | 2021-10-15 | 53.896 | 20,864 | -1,605 | 0.00% | 1,124,486 |
| 2021-10-18 | 2021-10-12 | 54.394 | 22,469 | -31,698 | 0.00% | 1,222,189 |
| 2021-10-15 | 2021-10-11 | 54.145 | 54,167 | -8,426 | 0.01% | 2,932,884 |
| 2021-09-24 | 2021-09-21 | 50.905 | 62,593 | +401 | 0.01% | 3,186,311 |
| 2021-09-13 | 2021-09-09 | 55.686 | 62,192 | +40,124 | 0.01% | 3,463,216 |
| 2021-09-10 | 2021-09-08 | 55.109 | 22,068 | +611 | 0.00% | 1,216,149 |
| 2021-08-23 | 2021-08-19 | 52.546 | 21,457 | -781 | 0.00% | 1,127,478 |
| 2021-08-16 | 2021-08-12 | 58.954 | 22,238 | +1,171 | 0.00% | 1,311,018 |
| 2021-08-10 | 2021-08-06 | 57.801 | 21,067 | +390 | 0.00% | 1,217,684 |
| 2021-08-03 | 2021-07-30 | 59.146 | 20,677 | -2,731 | 0.00% | 1,222,966 |
| 2021-07-30 | 2021-07-28 | 59.082 | 23,408 | +390 | 0.00% | 1,382,994 |
| 2021-07-29 | 2021-07-27 | 59.467 | 23,018 | +2,731 | 0.00% | 1,368,802 |
| 2021-07-28 | 2021-07-26 | 60.812 | 20,287 | -57,350 | 0.00% | 1,233,699 |
| 2021-07-23 | 2021-07-21 | 62.094 | 77,637 | -1,560 | 0.01% | 4,820,785 |
| 2021-07-19 | 2021-07-15 | 64.401 | 79,197 | +390 | 0.01% | 5,100,350 |
| 2021-07-13 | 2021-07-09 | 66.708 | 78,807 | -1,561 | 0.01% | 5,257,034 |
| 2021-07-09 | 2021-07-07 | 67.028 | 80,368 | -780 | 0.01% | 5,386,914 |
| 2021-06-29 | 2021-06-25 | 67.284 | 81,148 | -2,341 | 0.01% | 5,459,996 |
| 2021-05-31 | 2021-05-27 | 66.515 | 83,489 | -9,753 | 0.01% | 5,553,309 |
| 2021-05-28 | 2021-05-26 | 64.657 | 93,242 | -390 | 0.01% | 6,028,760 |
| 2021-05-20 | 2021-05-17 | 67.587 | 93,632 | +2,815 | 0.01% | 6,328,276 |
| 2021-05-14 | 2021-05-12 | 66.662 | 90,817 | +379 | 0.01% | 6,054,019 |
| 2021-05-07 | 2021-05-05 | 67.256 | 90,438 | -757 | 0.01% | 6,082,529 |
| 2021-04-28 | 2021-04-26 | 68.049 | 91,195 | +378 | 0.01% | 6,205,742 |
| 2021-04-21 | 2021-04-19 | 68.247 | 90,817 | -378 | 0.01% | 6,198,020 |
| 2021-04-07 | 2021-03-31 | 67.521 | 91,195 | +757 | 0.01% | 6,157,542 |
| 2021-03-30 | 2021-03-26 | 68.842 | 90,438 | +4,541 | 0.01% | 6,225,929 |
| 2021-03-24 | 2021-03-22 | 68.776 | 85,897 | +2,270 | 0.01% | 5,907,642 |
| 2021-03-23 | 2021-03-19 | 71.220 | 83,627 | +1,135 | 0.01% | 5,955,946 |
| 2021-03-22 | 2021-03-18 | 71.749 | 82,492 | +379 | 0.01% | 5,918,711 |
| 2021-03-17 | 2021-03-15 | 72.806 | 82,113 | +1,135 | 0.01% | 5,978,318 |
| 2021-03-09 | 2021-03-05 | 72.277 | 80,978 | +378 | 0.01% | 5,852,883 |
| 2021-03-02 | 2021-02-26 | 70.956 | 80,600 | -757 | 0.01% | 5,719,062 |
| 2021-02-19 | 2021-02-17 | 72.608 | 81,357 | +2,271 | 0.01% | 5,907,151 |
| 2021-02-09 | 2021-02-05 | 71.154 | 79,086 | +1,135 | 0.01% | 5,627,309 |
| 2021-02-01 | 2021-01-28 | 76.440 | 77,951 | -6,433 | 0.01% | 5,958,549 |
| 2021-01-29 | 2021-01-27 | 73.533 | 84,384 | +71,140 | 0.01% | 6,204,985 |
| 2021-01-28 | 2021-01-26 | 71.683 | 13,244 | -1,514 | 0.00% | 949,368 |
| 2021-01-27 | 2021-01-25 | 72.938 | 14,758 | -7,189 | 0.00% | 1,076,421 |
| 2021-01-25 | 2021-01-21 | 73.202 | 21,947 | -4,541 | 0.00% | 1,606,573 |
| 2021-01-22 | 2021-01-20 | 73.401 | 26,488 | -6,055 | 0.00% | 1,944,235 |
| 2021-01-21 | 2021-01-19 | 73.863 | 32,543 | -14,379 | 0.00% | 2,403,725 |
| 2021-01-19 | 2021-01-15 | 73.731 | 46,922 | -757 | 0.01% | 3,459,602 |
| 2021-01-13 | 2021-01-11 | 73.401 | 47,679 | +379 | 0.01% | 3,499,667 |
| 2021-01-12 | 2021-01-08 | 75.317 | 47,300 | -1,514 | 0.01% | 3,562,472 |
| 2021-01-11 | 2021-01-07 | 75.052 | 48,814 | +3,027 | 0.01% | 3,663,601 |
| 2021-01-07 | 2021-01-05 | 76.968 | 45,787 | -1,892 | 0.01% | 3,524,144 |
| 2021-01-06 | 2021-01-04 | 73.995 | 47,679 | -757 | 0.01% | 3,528,017 |
| 2020-12-29 | 2020-12-24 | 71.220 | 48,436 | +1,514 | 0.01% | 3,449,630 |
| 2020-12-28 | 2020-12-22 | 71.220 | 46,922 | +1,514 | 0.01% | 3,341,802 |
| 2020-12-23 | 2020-12-21 | 72.410 | 45,408 | +1,135 | 0.01% | 3,287,974 |
| 2020-12-21 | 2020-12-17 | 73.335 | 44,273 | -3,406 | 0.00% | 3,246,739 |
| 2020-12-18 | 2020-12-16 | 70.031 | 47,679 | -757 | 0.01% | 3,339,016 |
| 2020-12-15 | 2020-12-11 | 70.031 | 48,436 | +757 | 0.01% | 3,392,029 |
| 2020-12-14 | 2020-12-10 | 69.767 | 47,679 | +1,135 | 0.01% | 3,326,416 |
| 2020-12-11 | 2020-12-09 | 70.890 | 46,544 | +757 | 0.01% | 3,299,506 |
| 2020-12-09 | 2020-12-07 | 72.013 | 45,787 | +379 | 0.01% | 3,297,267 |
| 2020-12-07 | 2020-12-03 | 72.674 | 45,408 | -1,514 | 0.01% | 3,299,974 |
| 2020-12-03 | 2020-12-01 | 71.154 | 46,922 | -757 | 0.01% | 3,338,702 |
| 2020-12-02 | 2020-11-30 | 70.692 | 47,679 | +379 | 0.01% | 3,370,516 |
| 2020-11-27 | 2020-11-25 | 74.061 | 47,300 | +1,135 | 0.01% | 3,503,098 |
| 2020-11-26 | 2020-11-24 | 74.854 | 46,165 | +1,135 | 0.01% | 3,455,638 |
| 2020-11-25 | 2020-11-23 | 75.647 | 45,030 | -378 | 0.01% | 3,406,379 |
| 2020-11-24 | 2020-11-20 | 75.449 | 45,408 | +2,270 | 0.01% | 3,425,973 |
| 2020-11-23 | 2020-11-19 | 75.911 | 43,138 | +3,406 | 0.00% | 3,274,655 |
| 2020-11-20 | 2020-11-18 | 77.166 | 39,732 | -1,892 | 0.00% | 3,065,976 |
| 2020-11-19 | 2020-11-17 | 76.374 | 41,624 | -2,271 | 0.00% | 3,178,975 |
| 2020-11-18 | 2020-11-16 | 75.449 | 43,895 | +3,027 | 0.00% | 3,311,819 |
| 2020-11-13 | 2020-11-11 | 74.061 | 40,868 | -1,892 | 0.00% | 3,026,736 |
| 2020-11-11 | 2020-11-09 | 71.617 | 42,760 | +3,406 | 0.00% | 3,062,333 |
| 2020-11-10 | 2020-11-06 | 72.344 | 39,354 | +757 | 0.00% | 2,847,007 |
| 2020-11-09 | 2020-11-05 | 72.344 | 38,597 | -1,892 | 0.00% | 2,792,243 |
| 2020-11-05 | 2020-11-03 | 70.626 | 40,489 | -757 | 0.00% | 2,859,567 |
| 2020-11-04 | 2020-11-02 | 69.899 | 41,246 | +757 | 0.00% | 2,883,055 |
| 2020-11-03 | 2020-10-30 | 71.022 | 40,489 | -757 | 0.00% | 2,875,617 |
| 2020-11-02 | 2020-10-29 | 70.295 | 41,246 | -1,892 | 0.00% | 2,899,405 |
| 2020-10-30 | 2020-10-28 | 69.437 | 43,138 | +3,784 | 0.00% | 2,995,354 |
| 2020-10-28 | 2020-10-23 | 71.154 | 39,354 | +1,892 | 0.00% | 2,800,207 |
| 2020-10-27 | 2020-10-22 | 71.485 | 37,462 | -19,677 | 0.00% | 2,677,958 |
| 2020-10-23 | 2020-10-21 | 72.608 | 57,139 | +1,135 | 0.01% | 4,148,736 |
| 2020-10-22 | 2020-10-20 | 73.004 | 56,004 | +757 | 0.01% | 4,088,526 |
| 2020-10-21 | 2020-10-19 | 72.608 | 55,247 | +757 | 0.01% | 4,011,362 |
| 2020-10-20 | 2020-10-16 | 73.335 | 54,490 | +23,461 | 0.01% | 3,995,998 |
| 2020-10-19 | 2020-10-15 | 73.335 | 31,029 | +8,325 | 0.00% | 2,275,497 |
| 2020-10-16 | 2020-10-14 | 75.713 | 22,704 | -3,784 | 0.00% | 1,718,987 |
| 2020-10-15 | 2020-10-12 | 73.004 | 26,488 | +2,270 | 0.00% | 1,933,735 |
| 2020-10-14 | 2020-10-09 | 74.193 | 24,218 | +2,271 | 0.00% | 1,796,816 |
| 2020-10-12 | 2020-10-08 | 74.326 | 21,947 | +4,540 | 0.00% | 1,631,222 |
| 2020-10-09 | 2020-10-07 | 74.458 | 17,407 | +3,784 | 0.00% | 1,296,085 |
| 2020-10-07 | 2020-10-05 | 73.863 | 13,623 | +757 | 0.00% | 1,006,236 |
| 2020-09-25 | 2020-09-23 | 74.722 | 12,866 | +379 | 0.00% | 961,372 |
| 2020-09-18 | 2020-09-16 | 77.232 | 12,487 | -757 | 0.00% | 964,402 |
| 2020-09-14 | 2020-09-10 | 76.043 | 13,244 | +1,135 | 0.00% | 1,007,117 |
| 2020-09-11 | 2020-09-09 | 79.311 | 12,109 | +379 | 0.00% | 960,376 |
| 2020-09-10 | 2020-09-08 | 79.514 | 11,730 | +268 | 0.00% | 932,696 |
| 2020-09-09 | 2020-09-07 | 79.987 | 11,462 | +370 | 0.00% | 916,812 |
| 2020-09-01 | 2020-08-28 | 84.111 | 11,092 | +1,479 | 0.00% | 932,965 |
| 2020-08-28 | 2020-08-26 | 83.909 | 9,613 | +739 | 0.00% | 806,614 |
| 2020-08-26 | 2020-08-24 | 86.681 | 8,874 | -1,479 | 0.00% | 769,205 |
| 2020-08-25 | 2020-08-21 | 87.086 | 10,353 | +740 | 0.00% | 901,606 |
| 2020-08-21 | 2020-08-19 | 90.805 | 9,613 | +739 | 0.00% | 872,911 |
| 2020-08-14 | 2020-08-12 | 89.723 | 8,874 | +1,479 | 0.00% | 796,206 |
| 2020-07-27 | 2020-07-23 | 91.955 | 7,395 | -3,697 | 0.00% | 680,005 |
| 2020-07-24 | 2020-07-22 | 91.143 | 11,092 | -740 | 0.00% | 1,010,962 |
| 2020-07-15 | 2020-07-13 | 84.111 | 11,832 | +740 | 0.00% | 995,207 |
| 2020-07-14 | 2020-07-10 | 84.720 | 11,092 | -740 | 0.00% | 939,714 |
| 2020-07-10 | 2020-07-08 | 89.250 | 11,832 | -2,588 | 0.00% | 1,056,008 |
| 2020-07-09 | 2020-07-07 | 87.154 | 14,420 | +739 | 0.00% | 1,256,762 |
| 2020-07-02 | 2020-06-29 | 82.218 | 13,681 | +1,110 | 0.00% | 1,124,829 |
| 2020-06-30 | 2020-06-26 | 82.489 | 12,571 | +1,479 | 0.00% | 1,036,966 |
| 2020-06-11 | 2020-06-09 | 82.624 | 11,092 | -370 | 0.00% | 916,465 |
| 2020-06-10 | 2020-06-08 | 81.948 | 11,462 | +3,697 | 0.00% | 939,286 |
| 2020-05-25 | 2020-05-21 | 91.972 | 7,765 | +529 | 0.00% | 714,162 |
| 2020-04-16 | 2020-04-14 | 88.931 | 7,236 | -46,672 | 0.00% | 643,508 |
| 2020-04-15 | 2020-04-09 | 90.175 | 53,908 | -36,179 | 0.01% | 4,861,169 |
| 2020-04-14 | 2020-04-08 | 87.964 | 90,087 | -24,964 | 0.01% | 7,924,421 |
| 2020-04-08 | 2020-04-06 | 87.826 | 115,051 | -724 | 0.01% | 10,104,456 |
| 2020-04-02 | 2020-03-31 | 80.640 | 115,775 | +724 | 0.01% | 9,336,039 |
| 2020-03-30 | 2020-03-26 | 78.567 | 115,051 | -1,447 | 0.01% | 9,039,156 |
| 2020-03-26 | 2020-03-24 | 78.221 | 116,498 | +1,447 | 0.01% | 9,112,591 |
| 2020-03-18 | 2020-03-16 | 78.359 | 115,051 | -1,809 | 0.01% | 9,015,306 |
| 2020-03-17 | 2020-03-13 | 80.570 | 116,860 | -3,256 | 0.01% | 9,415,458 |
| 2020-03-11 | 2020-03-09 | 82.298 | 120,116 | -1,085 | 0.01% | 9,885,295 |
| 2020-03-04 | 2020-03-02 | 82.229 | 121,201 | +1,085 | 0.01% | 9,966,213 |
| 2020-03-03 | 2020-02-28 | 79.949 | 120,116 | -1,447 | 0.01% | 9,603,095 |
| 2020-02-28 | 2020-02-26 | 82.436 | 121,563 | +723 | 0.01% | 10,021,180 |
| 2020-02-27 | 2020-02-25 | 83.956 | 120,840 | +724 | 0.01% | 10,145,279 |
| 2020-02-21 | 2020-02-19 | 85.269 | 120,116 | -2,894 | 0.01% | 10,242,195 |
| 2020-02-19 | 2020-02-17 | 86.789 | 123,010 | +5,427 | 0.01% | 10,675,963 |
| 2020-02-12 | 2020-02-10 | 88.862 | 117,583 | +723 | 0.01% | 10,448,706 |
| 2020-02-06 | 2020-02-04 | 81.261 | 116,860 | +107,815 | 0.01% | 9,496,208 |
| 2020-02-03 | 2020-01-30 | 79.258 | 9,045 | -723 | 0.00% | 716,884 |
| 2020-01-31 | 2020-01-29 | 82.643 | 9,768 | +723 | 0.00% | 807,261 |
| 2020-01-29 | 2020-01-22 | 83.334 | 9,045 | -101,303 | 0.00% | 753,760 |
| 2020-01-23 | 2020-01-21 | 81.400 | 110,348 | -1,085 | 0.01% | 8,982,284 |
| 2020-01-17 | 2020-01-15 | 85.753 | 111,433 | -7,959 | 0.01% | 9,555,702 |
| 2020-01-02 | 2019-12-27 | 77.876 | 119,392 | +723 | 0.01% | 9,297,713 |
| 2019-12-23 | 2019-12-19 | 79.050 | 118,669 | +2,894 | 0.01% | 9,380,809 |
| 2019-12-03 | 2019-11-29 | 71.449 | 115,775 | -723 | 0.01% | 8,272,034 |
| 2019-11-27 | 2019-11-25 | 72.209 | 116,498 | -5,789 | 0.01% | 8,412,242 |
| 2019-11-18 | 2019-11-14 | 69.791 | 122,287 | +101,303 | 0.01% | 8,534,511 |
| 2019-11-11 | 2019-11-07 | 75.941 | 20,984 | -42,692 | 0.00% | 1,593,540 |
| 2019-11-07 | 2019-11-05 | 76.977 | 63,676 | +362 | 0.01% | 4,901,601 |
| 2019-11-06 | 2019-11-04 | 77.392 | 63,314 | -724 | 0.01% | 4,899,985 |
| 2019-11-01 | 2019-10-30 | 75.526 | 64,038 | +5,789 | 0.01% | 4,836,542 |
| 2019-10-25 | 2019-10-23 | 70.896 | 58,249 | +8,683 | 0.01% | 4,129,646 |
| 2019-10-18 | 2019-10-16 | 70.966 | 49,566 | +724 | 0.01% | 3,517,477 |
| 2019-10-16 | 2019-10-14 | 69.100 | 48,842 | +12,301 | 0.01% | 3,374,974 |
| 2019-10-10 | 2019-10-08 | 68.547 | 36,541 | -724 | 0.00% | 2,504,777 |
| 2019-09-16 | 2019-09-12 | 76.806 | 37,265 | +755 | 0.00% | 2,862,178 |
| 2019-09-11 | 2019-09-09 | 74.761 | 36,510 | +21,268 | 0.00% | 2,729,514 |
| 2019-09-09 | 2019-09-05 | 75.466 | 15,242 | -709 | 0.00% | 1,150,253 |
| 2019-08-28 | 2019-08-26 | 71.305 | 15,951 | -1,418 | 0.00% | 1,137,383 |
| 2019-08-27 | 2019-08-23 | 73.209 | 17,369 | +709 | 0.00% | 1,271,569 |
| 2019-08-26 | 2019-08-22 | 75.748 | 16,660 | +1,418 | 0.00% | 1,261,964 |
| 2019-08-22 | 2019-08-20 | 78.358 | 15,242 | +7,798 | 0.00% | 1,194,328 |
| 2019-08-20 | 2019-08-16 | 75.748 | 7,444 | -709 | 0.00% | 563,869 |
| 2019-08-16 | 2019-08-14 | 74.338 | 8,153 | +709 | 0.00% | 606,074 |
| 2019-07-15 | 2019-07-11 | 80.191 | 7,444 | -1,418 | 0.00% | 596,945 |
| 2019-07-12 | 2019-07-10 | 78.992 | 8,862 | +1,418 | 0.00% | 700,031 |
| 2019-05-21 | 2019-05-17 | 90.847 | 7,444 | +861 | 0.00% | 676,263 |
| 2019-05-16 | 2019-05-14 | 91.857 | 6,583 | +693 | 0.00% | 604,694 |
| 2019-05-14 | 2019-05-09 | 98.423 | 5,890 | -693 | 0.00% | 579,713 |
| 2019-03-27 | 2019-03-25 | 96.259 | 6,583 | +5,544 | 0.00% | 633,670 |
| 2019-02-28 | 2019-02-26 | 92.362 | 1,039 | -1,386 | 0.00% | 95,964 |
| 2019-02-20 | 2019-02-18 | 90.991 | 2,425 | +693 | 0.00% | 220,653 |
| 2018-12-18 | 2018-12-14 | 80.095 | 1,732 | +1,386 | 0.00% | 138,725 |
| 2018-09-17 | 2018-09-13 | 102.417 | 346 | +5 | 0.00% | 35,436 |
| 2018-05-21 | 2018-05-17 | 110.164 | 341 | +7 | 0.00% | 37,566 |
| 2018-03-21 | 2018-03-19 | 113.457 | 334 | -6,681 | 0.00% | 37,895 |
| 2018-03-14 | 2018-03-12 | 115.104 | 7,015 | +6,681 | 0.00% | 807,453 |
| 2018-02-08 | 2018-02-06 | 110.613 | 334 | -668 | 0.00% | 36,945 |
| 2018-02-05 | 2018-02-01 | 114.056 | 1,002 | +668 | 0.00% | 114,284 |
| 2018-01-23 | 2018-01-19 | 115.628 | 334 | -668 | 0.00% | 38,620 |
| 2018-01-10 | 2018-01-08 | 126.479 | 1,002 | +668 | 0.00% | 126,732 |
| 2017-09-18 | 2017-09-14 | 105.410 | 334 | +5 | 0.00% | 35,207 |
| 2017-08-28 | 2017-08-24 | 100.466 | 329 | -657 | 0.00% | 33,053 |
| 2017-06-07 | 2017-06-05 | 83.202 | 986 | +657 | 0.00% | 82,037 |
| 2017-05-19 | 2017-05-17 | 88.089 | 329 | +7 | 0.00% | 28,981 |
| 2017-01-20 | 2017-01-18 | 96.097 | 322 | +322 | 0.00% | 30,943 |
| 2011-05-30 | 2011-05-26 | 116.460 | 0 | -560 | ||
| 2011-05-25 | 2011-05-23 | 114.495 | 560 | +560 | 0.00% | 64,117 |
| 2011-05-18 | 2011-05-16 | 120.958 | 0 | -1,108 | ||
| 2011-05-11 | 2011-05-06 | 112.563 | 1,108 | -1,108 | 0.00% | 124,720 |
| 2011-05-03 | 2011-04-28 | 107.779 | 2,216 | +1,108 | 0.00% | 238,837 |
| 2011-04-18 | 2011-04-14 | 115.542 | 1,108 | -554 | 0.00% | 128,020 |
| 2011-04-13 | 2011-04-11 | 115.361 | 1,662 | -554 | 0.00% | 191,730 |
| 2011-03-08 | 2011-03-04 | 110.757 | 2,216 | -554 | 0.00% | 245,439 |
| 2011-01-31 | 2011-01-27 | 106.695 | 2,770 | +554 | 0.00% | 295,546 |
| 2011-01-27 | 2011-01-25 | 110.757 | 2,216 | -554 | 0.00% | 245,439 |
| 2011-01-24 | 2011-01-20 | 103.987 | 2,770 | +554 | 0.00% | 288,045 |
| 2011-01-18 | 2011-01-14 | 111.389 | 2,216 | +2,216 | 0.00% | 246,839 |
| 2011-01-04 | 2010-12-31 | 121.048 | 0 | -554 | ||
| 2010-12-29 | 2010-12-24 | 119.423 | 554 | +554 | 0.00% | 66,160 |
| 2010-08-19 | 2010-08-17 | 126.932 | 0 | -2,198 | ||
| 2010-05-13 | 2010-05-11 | 103.751 | 2,198 | +24 | 0.00% | 228,044 |
| 2009-09-24 | 2009-09-22 | 84.444 | 2,174 | +23 | 0.00% | 183,581 |
| 2009-09-16 | 2009-09-14 | 83.607 | 2,151 | +2,151 | 0.00% | 179,838 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy