History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 112,500 | +0 | 0.01% | 2,985,750 |
| 2025-10-13 | 2025-10-09 | 26.520 | 112,500 | +0 | 0.01% | 2,983,500 |
| 2025-10-10 | 2025-10-08 | 26.320 | 112,500 | +0 | 0.01% | 2,961,000 |
| 2025-10-09 | 2025-10-06 | 25.440 | 112,500 | -500 | 0.01% | 2,862,000 |
| 2025-10-03 | 2025-09-30 | 25.400 | 113,000 | -6,500 | 0.01% | 2,870,200 |
| 2025-10-02 | 2025-09-29 | 25.360 | 119,500 | -500 | 0.01% | 3,030,520 |
| 2025-09-16 | 2025-09-12 | 25.060 | 120,000 | +1,500 | 0.01% | 3,007,200 |
| 2025-09-08 | 2025-09-04 | 25.196 | 118,500 | +3,648 | 0.01% | 2,985,673 |
| 2025-08-14 | 2025-08-12 | 24.783 | 114,852 | -970 | 0.01% | 2,846,359 |
| 2025-08-12 | 2025-08-08 | 25.216 | 115,822 | -484 | 0.01% | 2,920,589 |
| 2025-08-07 | 2025-08-05 | 23.875 | 116,306 | -485 | 0.01% | 2,776,794 |
| 2025-07-10 | 2025-07-08 | 23.937 | 116,791 | -969 | 0.01% | 2,795,603 |
| 2025-07-08 | 2025-07-04 | 23.834 | 117,760 | -5,815 | 0.01% | 2,806,648 |
| 2025-07-07 | 2025-07-03 | 23.782 | 123,575 | +1,938 | 0.01% | 2,938,865 |
| 2025-07-04 | 2025-07-02 | 23.524 | 121,637 | -4,361 | 0.01% | 2,861,401 |
| 2025-07-02 | 2025-06-27 | 23.111 | 125,998 | +4,361 | 0.01% | 2,911,990 |
| 2025-06-12 | 2025-06-10 | 22.596 | 121,637 | +1,938 | 0.01% | 2,748,451 |
| 2025-06-09 | 2025-06-05 | 22.647 | 119,699 | +970 | 0.01% | 2,710,836 |
| 2025-06-05 | 2025-06-03 | 22.647 | 118,729 | +969 | 0.01% | 2,688,868 |
| 2025-06-04 | 2025-06-02 | 22.234 | 117,760 | +4,846 | 0.01% | 2,618,323 |
| 2025-06-03 | 2025-05-30 | 21.925 | 112,914 | +969 | 0.01% | 2,475,625 |
| 2025-05-22 | 2025-05-20 | 24.026 | 111,945 | +3,780 | 0.01% | 2,689,567 |
| 2025-05-16 | 2025-05-14 | 23.866 | 108,165 | +5,619 | 0.01% | 2,581,424 |
| 2025-05-13 | 2025-05-09 | 23.866 | 102,546 | +936 | 0.01% | 2,447,323 |
| 2025-05-12 | 2025-05-08 | 23.599 | 101,610 | -468 | 0.01% | 2,397,860 |
| 2025-04-28 | 2025-04-24 | 22.264 | 102,078 | -5,151 | 0.01% | 2,272,654 |
| 2025-04-16 | 2025-04-14 | 22.264 | 107,229 | +469 | 0.01% | 2,387,335 |
| 2025-04-01 | 2025-03-28 | 23.332 | 106,760 | +468 | 0.01% | 2,490,893 |
| 2025-03-26 | 2025-03-24 | 23.759 | 106,292 | +468 | 0.01% | 2,525,374 |
| 2025-03-14 | 2025-03-12 | 24.133 | 105,824 | +468 | 0.01% | 2,553,805 |
| 2025-03-13 | 2025-03-11 | 24.560 | 105,356 | -468 | 0.01% | 2,587,511 |
| 2025-03-10 | 2025-03-06 | 23.759 | 105,824 | +1,405 | 0.01% | 2,514,255 |
| 2025-03-04 | 2025-02-28 | 23.225 | 104,419 | -937 | 0.01% | 2,425,124 |
| 2025-02-26 | 2025-02-24 | 23.759 | 105,356 | +469 | 0.01% | 2,503,136 |
| 2025-02-17 | 2025-02-13 | 22.905 | 104,887 | -2,342 | 0.01% | 2,402,393 |
| 2025-02-14 | 2025-02-12 | 23.118 | 107,229 | +4,683 | 0.01% | 2,478,936 |
| 2025-02-10 | 2025-02-06 | 22.477 | 102,546 | +1,405 | 0.01% | 2,304,973 |
| 2025-02-06 | 2025-02-04 | 22.744 | 101,141 | +2,341 | 0.01% | 2,300,393 |
| 2025-01-27 | 2025-01-23 | 22.104 | 98,800 | +1,405 | 0.01% | 2,183,848 |
| 2025-01-15 | 2025-01-13 | 21.356 | 97,395 | +468 | 0.01% | 2,079,992 |
| 2025-01-14 | 2025-01-10 | 21.677 | 96,927 | -937 | 0.01% | 2,101,048 |
| 2025-01-13 | 2025-01-09 | 22.104 | 97,864 | +1,873 | 0.01% | 2,163,159 |
| 2025-01-10 | 2025-01-08 | 22.264 | 95,991 | +469 | 0.01% | 2,137,134 |
| 2025-01-02 | 2024-12-27 | 24.026 | 95,522 | -1,405 | 0.01% | 2,294,991 |
| 2024-12-27 | 2024-12-20 | 23.278 | 96,927 | -2,341 | 0.01% | 2,256,298 |
| 2024-12-19 | 2024-12-17 | 23.438 | 99,268 | +2,341 | 0.01% | 2,326,692 |
| 2024-12-16 | 2024-12-12 | 24.666 | 96,927 | -468 | 0.01% | 2,390,847 |
| 2024-12-12 | 2024-12-10 | 24.453 | 97,395 | -469 | 0.01% | 2,381,591 |
| 2024-12-09 | 2024-12-05 | 23.652 | 97,864 | +1,873 | 0.01% | 2,314,684 |
| 2024-12-06 | 2024-12-04 | 23.972 | 95,991 | -936 | 0.01% | 2,301,134 |
| 2024-12-05 | 2024-12-03 | 24.079 | 96,927 | +468 | 0.01% | 2,333,922 |
| 2024-12-04 | 2024-12-02 | 23.705 | 96,459 | -468 | 0.01% | 2,286,603 |
| 2024-12-03 | 2024-11-29 | 23.759 | 96,927 | -937 | 0.01% | 2,302,873 |
| 2024-12-02 | 2024-11-28 | 23.652 | 97,864 | +1,873 | 0.01% | 2,314,684 |
| 2024-11-28 | 2024-11-26 | 23.278 | 95,991 | +469 | 0.01% | 2,234,509 |
| 2024-11-27 | 2024-11-25 | 23.385 | 95,522 | +1,404 | 0.01% | 2,233,791 |
| 2024-11-18 | 2024-11-14 | 23.812 | 94,118 | +469 | 0.01% | 2,241,159 |
| 2024-11-12 | 2024-11-08 | 25.414 | 93,649 | -1,873 | 0.01% | 2,379,990 |
| 2024-11-08 | 2024-11-06 | 24.933 | 95,522 | +3,277 | 0.01% | 2,381,691 |
| 2024-10-25 | 2024-10-23 | 25.467 | 92,245 | -1,873 | 0.01% | 2,349,234 |
| 2024-10-10 | 2024-10-08 | 27.977 | 94,118 | +469 | 0.01% | 2,633,111 |
| 2024-10-09 | 2024-10-07 | 30.379 | 93,649 | -469 | 0.01% | 2,844,989 |
| 2024-10-07 | 2024-10-03 | 28.991 | 94,118 | +469 | 0.01% | 2,728,586 |
| 2024-10-04 | 2024-10-02 | 29.578 | 93,649 | -2,810 | 0.01% | 2,769,989 |
| 2024-10-03 | 2024-09-30 | 28.617 | 96,459 | -468 | 0.01% | 2,760,404 |
| 2024-09-23 | 2024-09-19 | 23.705 | 96,927 | +936 | 0.01% | 2,297,698 |
| 2024-09-09 | 2024-09-04 | 26.521 | 95,991 | +3,042 | 0.01% | 2,545,813 |
| 2024-09-04 | 2024-09-02 | 27.018 | 92,949 | +454 | 0.01% | 2,511,260 |
| 2024-08-26 | 2024-08-22 | 26.907 | 92,495 | +907 | 0.01% | 2,488,794 |
| 2024-08-08 | 2024-08-06 | 27.293 | 91,588 | +906 | 0.01% | 2,499,739 |
| 2024-07-19 | 2024-07-17 | 26.852 | 90,682 | +454 | 0.01% | 2,435,011 |
| 2024-05-21 | 2024-05-17 | 32.801 | 90,228 | +2,409 | 0.01% | 2,959,535 |
| 2024-05-06 | 2024-05-02 | 30.195 | 87,819 | -442 | 0.01% | 2,651,669 |
| 2024-03-20 | 2024-03-18 | 29.062 | 88,261 | -882 | 0.01% | 2,565,014 |
| 2024-03-19 | 2024-03-15 | 28.212 | 89,143 | -883 | 0.01% | 2,514,897 |
| 2024-03-07 | 2024-03-05 | 25.663 | 90,026 | +883 | 0.01% | 2,310,307 |
| 2024-01-26 | 2024-01-24 | 29.175 | 89,143 | +441 | 0.01% | 2,600,747 |
| 2024-01-25 | 2024-01-23 | 28.495 | 88,702 | -441 | 0.01% | 2,527,580 |
| 2024-01-10 | 2024-01-08 | 32.008 | 89,143 | -441 | 0.01% | 2,853,246 |
| 2024-01-09 | 2024-01-05 | 32.914 | 89,584 | +441 | 0.01% | 2,948,561 |
| 2024-01-08 | 2024-01-04 | 32.517 | 89,143 | -441 | 0.01% | 2,898,696 |
| 2023-12-12 | 2023-12-08 | 30.875 | 89,584 | -442 | 0.01% | 2,765,862 |
| 2023-12-08 | 2023-12-06 | 31.384 | 90,026 | -882 | 0.01% | 2,825,409 |
| 2023-11-28 | 2023-11-24 | 32.461 | 90,908 | +882 | 0.01% | 2,950,939 |
| 2023-11-27 | 2023-11-23 | 33.084 | 90,026 | -882 | 0.01% | 2,978,409 |
| 2023-11-06 | 2023-11-02 | 29.742 | 90,908 | -1,766 | 0.01% | 2,703,740 |
| 2023-10-30 | 2023-10-26 | 28.892 | 92,674 | +1,766 | 0.01% | 2,677,513 |
| 2023-10-06 | 2023-10-04 | 27.249 | 90,908 | -442 | 0.01% | 2,477,141 |
| 2023-10-03 | 2023-09-28 | 28.042 | 91,350 | +883 | 0.01% | 2,561,635 |
| 2023-09-26 | 2023-09-22 | 29.572 | 90,467 | +441 | 0.01% | 2,675,249 |
| 2023-09-21 | 2023-09-19 | 30.478 | 90,026 | +442 | 0.01% | 2,743,808 |
| 2023-09-18 | 2023-09-14 | 32.261 | 89,584 | +2,434 | 0.01% | 2,890,067 |
| 2023-09-13 | 2023-09-11 | 32.843 | 87,150 | +429 | 0.01% | 2,862,294 |
| 2023-09-12 | 2023-09-07 | 32.960 | 86,721 | +429 | 0.01% | 2,858,304 |
| 2023-08-30 | 2023-08-28 | 34.357 | 86,292 | -429 | 0.01% | 2,964,765 |
| 2023-08-24 | 2023-08-22 | 33.600 | 86,721 | +429 | 0.01% | 2,913,854 |
| 2023-08-16 | 2023-08-14 | 35.056 | 86,292 | +430 | 0.01% | 3,025,065 |
| 2023-08-14 | 2023-08-10 | 35.871 | 85,862 | +858 | 0.01% | 3,079,991 |
| 2023-08-08 | 2023-08-04 | 35.638 | 85,004 | +859 | 0.01% | 3,029,413 |
| 2023-08-07 | 2023-08-03 | 35.697 | 84,145 | -429 | 0.01% | 3,003,700 |
| 2023-07-26 | 2023-07-24 | 35.231 | 84,574 | +429 | 0.01% | 2,979,614 |
| 2023-07-20 | 2023-07-18 | 35.464 | 84,145 | +859 | 0.01% | 2,984,100 |
| 2023-07-18 | 2023-07-13 | 35.464 | 83,286 | -8,587 | 0.01% | 2,953,636 |
| 2023-07-13 | 2023-07-11 | 35.464 | 91,873 | -429 | 0.01% | 3,258,164 |
| 2023-07-07 | 2023-07-05 | 36.570 | 92,302 | +429 | 0.01% | 3,375,503 |
| 2023-07-06 | 2023-07-04 | 37.560 | 91,873 | +430 | 0.01% | 3,450,764 |
| 2023-06-21 | 2023-06-19 | 40.472 | 91,443 | -1,288 | 0.01% | 3,700,863 |
| 2023-06-09 | 2023-06-07 | 40.763 | 92,731 | -430 | 0.01% | 3,779,990 |
| 2023-05-24 | 2023-05-22 | 42.767 | 93,161 | +2,083 | 0.01% | 3,984,226 |
| 2023-05-16 | 2023-05-12 | 40.861 | 91,078 | -420 | 0.01% | 3,721,543 |
| 2023-05-12 | 2023-05-10 | 40.861 | 91,498 | +840 | 0.01% | 3,738,704 |
| 2023-05-04 | 2023-05-02 | 41.516 | 90,658 | +419 | 0.01% | 3,763,781 |
| 2023-04-13 | 2023-04-11 | 43.363 | 90,239 | -419 | 0.01% | 3,913,011 |
| 2023-03-29 | 2023-03-27 | 43.422 | 90,658 | +419 | 0.01% | 3,936,580 |
| 2023-03-22 | 2023-03-20 | 41.814 | 90,239 | +420 | 0.01% | 3,773,261 |
| 2023-03-16 | 2023-03-14 | 41.218 | 89,819 | +420 | 0.01% | 3,702,199 |
| 2023-03-02 | 2023-02-28 | 43.005 | 89,399 | +419 | 0.01% | 3,844,636 |
| 2023-02-20 | 2023-02-16 | 44.256 | 88,980 | -419 | 0.01% | 3,937,918 |
| 2023-02-09 | 2023-02-07 | 44.971 | 89,399 | -840 | 0.01% | 4,020,361 |
| 2023-02-03 | 2023-02-01 | 45.626 | 90,239 | +840 | 0.01% | 4,117,262 |
| 2023-02-01 | 2023-01-30 | 46.579 | 89,399 | -420 | 0.01% | 4,164,135 |
| 2023-01-31 | 2023-01-27 | 46.520 | 89,819 | +839 | 0.01% | 4,178,349 |
| 2023-01-30 | 2023-01-26 | 46.698 | 88,980 | +1,260 | 0.01% | 4,155,219 |
| 2023-01-27 | 2023-01-20 | 47.294 | 87,720 | +419 | 0.01% | 4,148,628 |
| 2023-01-13 | 2023-01-11 | 48.009 | 87,301 | -839 | 0.01% | 4,191,212 |
| 2023-01-06 | 2023-01-04 | 50.630 | 88,140 | -420 | 0.01% | 4,462,491 |
| 2023-01-05 | 2023-01-03 | 48.485 | 88,560 | +420 | 0.01% | 4,293,856 |
| 2023-01-04 | 2022-12-30 | 49.379 | 88,140 | +420 | 0.01% | 4,352,242 |
| 2022-12-28 | 2022-12-22 | 49.200 | 87,720 | -1,260 | 0.01% | 4,315,828 |
| 2022-12-20 | 2022-12-16 | 47.890 | 88,980 | +420 | 0.01% | 4,261,219 |
| 2022-12-19 | 2022-12-15 | 47.115 | 88,560 | -1,259 | 0.01% | 4,172,530 |
| 2022-12-16 | 2022-12-14 | 47.175 | 89,819 | -2,518 | 0.01% | 4,237,199 |
| 2022-12-13 | 2022-12-09 | 44.554 | 92,337 | -2,099 | 0.01% | 4,113,986 |
| 2022-12-02 | 2022-11-30 | 42.827 | 94,436 | -420 | 0.01% | 4,044,379 |
| 2022-12-01 | 2022-11-29 | 40.980 | 94,856 | +420 | 0.01% | 3,887,216 |
| 2022-11-21 | 2022-11-17 | 41.159 | 94,436 | +420 | 0.01% | 3,886,879 |
| 2022-11-15 | 2022-11-11 | 39.432 | 94,016 | -420 | 0.01% | 3,707,193 |
| 2022-10-28 | 2022-10-26 | 38.240 | 94,436 | -420 | 0.01% | 3,611,254 |
| 2022-10-26 | 2022-10-24 | 38.419 | 94,856 | -419 | 0.01% | 3,644,265 |
| 2022-09-29 | 2022-09-27 | 40.742 | 95,275 | -840 | 0.01% | 3,881,687 |
| 2022-09-27 | 2022-09-23 | 41.755 | 96,115 | +840 | 0.01% | 4,013,235 |
| 2022-09-20 | 2022-09-16 | 43.422 | 95,275 | -1,259 | 0.01% | 4,137,061 |
| 2022-09-16 | 2022-09-14 | 42.946 | 96,534 | +1,259 | 0.01% | 4,145,730 |
| 2022-09-15 | 2022-09-13 | 43.720 | 95,275 | -2,099 | 0.01% | 4,165,436 |
| 2022-09-14 | 2022-09-09 | 42.886 | 97,374 | -420 | 0.01% | 4,176,004 |
| 2022-09-09 | 2022-09-07 | 44.889 | 97,794 | +2,158 | 0.01% | 4,389,907 |
| 2022-09-06 | 2022-09-02 | 45.255 | 95,636 | -2,052 | 0.01% | 4,327,986 |
| 2022-09-01 | 2022-08-30 | 46.412 | 97,688 | +410 | 0.01% | 4,533,899 |
| 2022-08-24 | 2022-08-22 | 46.960 | 97,278 | +411 | 0.01% | 4,568,195 |
| 2022-08-23 | 2022-08-19 | 47.265 | 96,867 | -411 | 0.01% | 4,578,394 |
| 2022-08-03 | 2022-08-01 | 46.412 | 97,278 | -410 | 0.01% | 4,514,870 |
| 2022-07-29 | 2022-07-27 | 45.864 | 97,688 | -821 | 0.01% | 4,480,349 |
| 2022-07-25 | 2022-07-21 | 44.768 | 98,509 | -410 | 0.01% | 4,410,003 |
| 2022-07-22 | 2022-07-20 | 44.463 | 98,919 | +410 | 0.01% | 4,398,233 |
| 2022-07-18 | 2022-07-14 | 45.072 | 98,509 | -821 | 0.01% | 4,440,003 |
| 2022-07-11 | 2022-07-07 | 44.585 | 99,330 | +411 | 0.01% | 4,428,607 |
| 2022-07-05 | 2022-06-30 | 44.889 | 98,919 | -411 | 0.01% | 4,440,407 |
| 2022-06-29 | 2022-06-27 | 44.098 | 99,330 | -410 | 0.01% | 4,380,207 |
| 2022-06-28 | 2022-06-24 | 43.549 | 99,740 | -411 | 0.01% | 4,343,612 |
| 2022-06-24 | 2022-06-22 | 44.219 | 100,151 | -410 | 0.01% | 4,428,611 |
| 2022-06-14 | 2022-06-10 | 45.255 | 100,561 | -411 | 0.01% | 4,550,866 |
| 2022-06-13 | 2022-06-09 | 44.768 | 100,972 | +821 | 0.01% | 4,520,265 |
| 2022-06-10 | 2022-06-08 | 45.072 | 100,151 | -821 | 0.01% | 4,514,011 |
| 2022-06-09 | 2022-06-07 | 45.864 | 100,972 | +821 | 0.01% | 4,630,966 |
| 2022-06-06 | 2022-06-01 | 48.117 | 100,151 | -1,642 | 0.01% | 4,819,012 |
| 2022-06-01 | 2022-05-30 | 47.021 | 101,793 | -820 | 0.01% | 4,786,420 |
| 2022-05-31 | 2022-05-27 | 46.899 | 102,613 | -411 | 0.01% | 4,812,478 |
| 2022-05-30 | 2022-05-26 | 46.107 | 103,024 | -1,231 | 0.01% | 4,750,178 |
| 2022-05-26 | 2022-05-24 | 44.098 | 104,255 | -1,642 | 0.01% | 4,597,387 |
| 2022-05-25 | 2022-05-23 | 47.728 | 105,897 | +1,642 | 0.01% | 5,054,204 |
| 2022-05-24 | 2022-05-20 | 47.291 | 104,255 | +2,341 | 0.01% | 4,930,364 |
| 2022-05-16 | 2022-05-12 | 45.235 | 101,914 | +401 | 0.01% | 4,610,105 |
| 2022-05-12 | 2022-05-10 | 46.294 | 101,513 | +402 | 0.01% | 4,699,491 |
| 2022-04-25 | 2022-04-21 | 46.544 | 101,111 | -803 | 0.01% | 4,706,080 |
| 2022-04-21 | 2022-04-19 | 45.983 | 101,914 | -802 | 0.01% | 4,686,305 |
| 2022-04-11 | 2022-04-07 | 45.609 | 102,716 | +802 | 0.01% | 4,684,783 |
| 2022-04-07 | 2022-04-04 | 46.918 | 101,914 | -1,204 | 0.01% | 4,781,555 |
| 2022-04-06 | 2022-04-01 | 46.544 | 103,118 | -401 | 0.01% | 4,799,493 |
| 2022-04-04 | 2022-03-31 | 45.111 | 103,519 | +803 | 0.01% | 4,669,807 |
| 2022-03-31 | 2022-03-29 | 44.861 | 102,716 | +1,203 | 0.01% | 4,607,983 |
| 2022-03-30 | 2022-03-28 | 45.360 | 101,513 | -401 | 0.01% | 4,604,615 |
| 2022-03-29 | 2022-03-25 | 44.674 | 101,914 | +1,204 | 0.01% | 4,552,955 |
| 2022-03-25 | 2022-03-23 | 44.924 | 100,710 | -803 | 0.01% | 4,524,266 |
| 2022-03-24 | 2022-03-22 | 46.045 | 101,513 | -2,006 | 0.01% | 4,674,191 |
| 2022-03-23 | 2022-03-21 | 47.790 | 103,519 | +401 | 0.01% | 4,947,158 |
| 2022-03-22 | 2022-03-18 | 49.472 | 103,118 | +2,007 | 0.01% | 5,101,470 |
| 2022-03-21 | 2022-03-17 | 48.787 | 101,111 | -803 | 0.01% | 4,932,879 |
| 2022-03-18 | 2022-03-16 | 48.724 | 101,914 | +401 | 0.01% | 4,965,705 |
| 2022-03-16 | 2022-03-14 | 49.908 | 101,513 | -401 | 0.01% | 5,066,342 |
| 2022-03-14 | 2022-03-10 | 48.849 | 101,914 | +1,605 | 0.01% | 4,978,405 |
| 2022-03-09 | 2022-03-07 | 49.721 | 100,309 | +401 | 0.01% | 4,987,502 |
| 2022-03-08 | 2022-03-04 | 51.902 | 99,908 | -5,216 | 0.01% | 5,185,440 |
| 2022-03-07 | 2022-03-03 | 51.092 | 105,124 | -401 | 0.01% | 5,371,011 |
| 2022-03-04 | 2022-03-02 | 51.778 | 105,525 | +802 | 0.01% | 5,463,824 |
| 2022-03-03 | 2022-03-01 | 51.653 | 104,723 | -401 | 0.01% | 5,409,248 |
| 2022-03-01 | 2022-02-25 | 51.466 | 105,124 | +401 | 0.01% | 5,410,311 |
| 2022-02-25 | 2022-02-23 | 52.899 | 104,723 | +803 | 0.01% | 5,539,749 |
| 2022-02-24 | 2022-02-22 | 52.027 | 103,920 | +401 | 0.01% | 5,406,621 |
| 2022-02-23 | 2022-02-21 | 52.214 | 103,519 | +401 | 0.01% | 5,405,108 |
| 2022-02-22 | 2022-02-18 | 51.653 | 103,118 | -401 | 0.01% | 5,326,345 |
| 2022-02-14 | 2022-02-10 | 51.092 | 103,519 | +2,006 | 0.01% | 5,289,008 |
| 2022-02-10 | 2022-02-08 | 49.971 | 101,513 | -2,808 | 0.01% | 5,072,667 |
| 2022-02-09 | 2022-02-07 | 49.472 | 104,321 | +5,617 | 0.01% | 5,160,985 |
| 2022-01-28 | 2022-01-26 | 48.164 | 98,704 | +2,809 | 0.01% | 4,753,949 |
| 2022-01-25 | 2022-01-21 | 49.971 | 95,895 | +802 | 0.01% | 4,791,932 |
| 2022-01-24 | 2022-01-20 | 49.285 | 95,093 | +803 | 0.01% | 4,686,680 |
| 2022-01-19 | 2022-01-17 | 48.787 | 94,290 | +802 | 0.01% | 4,600,105 |
| 2022-01-18 | 2022-01-14 | 50.594 | 93,488 | +1,605 | 0.01% | 4,729,903 |
| 2022-01-14 | 2022-01-12 | 53.584 | 91,883 | +401 | 0.01% | 4,923,500 |
| 2022-01-11 | 2022-01-07 | 49.971 | 91,482 | -401 | 0.01% | 4,571,412 |
| 2022-01-05 | 2022-01-03 | 50.344 | 91,883 | +802 | 0.01% | 4,625,800 |
| 2022-01-04 | 2021-12-31 | 50.033 | 91,081 | -10,432 | 0.01% | 4,557,048 |
| 2022-01-03 | 2021-12-29 | 51.279 | 101,513 | +5,216 | 0.01% | 5,205,492 |
| 2021-12-30 | 2021-12-28 | 52.650 | 96,297 | -3,611 | 0.01% | 5,070,021 |
| 2021-12-29 | 2021-12-24 | 51.591 | 99,908 | +5,216 | 0.01% | 5,154,314 |
| 2021-12-21 | 2021-12-17 | 50.282 | 94,692 | +803 | 0.01% | 4,761,317 |
| 2021-12-20 | 2021-12-16 | 49.597 | 93,889 | +2,006 | 0.01% | 4,656,591 |
| 2021-12-03 | 2021-12-01 | 46.170 | 91,883 | +401 | 0.01% | 4,242,225 |
| 2021-12-01 | 2021-11-29 | 48.039 | 91,482 | +803 | 0.01% | 4,394,711 |
| 2021-11-29 | 2021-11-25 | 48.600 | 90,679 | -803 | 0.01% | 4,406,986 |
| 2021-11-23 | 2021-11-19 | 47.665 | 91,482 | +803 | 0.01% | 4,360,511 |
| 2021-11-22 | 2021-11-18 | 48.538 | 90,679 | +401 | 0.01% | 4,401,336 |
| 2021-11-19 | 2021-11-17 | 47.914 | 90,278 | -1,204 | 0.01% | 4,325,622 |
| 2021-11-18 | 2021-11-16 | 48.724 | 91,482 | +401 | 0.01% | 4,457,411 |
| 2021-11-17 | 2021-11-15 | 48.538 | 91,081 | +1,204 | 0.01% | 4,420,848 |
| 2021-11-04 | 2021-11-02 | 50.033 | 89,877 | +401 | 0.01% | 4,496,809 |
| 2021-11-03 | 2021-11-01 | 51.092 | 89,476 | +803 | 0.01% | 4,571,521 |
| 2021-10-28 | 2021-10-26 | 50.656 | 88,673 | -401 | 0.01% | 4,491,819 |
| 2021-10-22 | 2021-10-20 | 52.214 | 89,074 | +1,203 | 0.01% | 4,650,882 |
| 2021-10-21 | 2021-10-19 | 52.961 | 87,871 | -802 | 0.01% | 4,653,769 |
| 2021-10-20 | 2021-10-18 | 52.276 | 88,673 | -401 | 0.01% | 4,635,469 |
| 2021-10-19 | 2021-10-15 | 53.896 | 89,074 | -803 | 0.01% | 4,800,731 |
| 2021-10-06 | 2021-10-04 | 51.030 | 89,877 | +401 | 0.01% | 4,586,409 |
| 2021-10-05 | 2021-09-30 | 51.964 | 89,476 | -802 | 0.01% | 4,649,571 |
| 2021-09-30 | 2021-09-28 | 52.027 | 90,278 | +401 | 0.01% | 4,696,872 |
| 2021-09-27 | 2021-09-23 | 50.968 | 89,877 | -2,407 | 0.01% | 4,580,809 |
| 2021-09-24 | 2021-09-21 | 50.905 | 92,284 | -401 | 0.01% | 4,697,738 |
| 2021-09-23 | 2021-09-20 | 50.220 | 92,685 | +2,407 | 0.01% | 4,654,626 |
| 2021-09-21 | 2021-09-17 | 51.466 | 90,278 | +401 | 0.01% | 4,646,247 |
| 2021-09-20 | 2021-09-16 | 51.902 | 89,877 | +1,204 | 0.01% | 4,664,809 |
| 2021-09-14 | 2021-09-10 | 52.712 | 88,673 | +1,605 | 0.01% | 4,674,144 |
| 2021-09-13 | 2021-09-09 | 55.686 | 87,068 | +401 | 0.01% | 4,848,457 |
| 2021-09-10 | 2021-09-08 | 55.109 | 86,667 | +2,398 | 0.01% | 4,776,144 |
| 2021-09-09 | 2021-09-07 | 55.750 | 84,269 | +780 | 0.01% | 4,697,992 |
| 2021-09-02 | 2021-08-31 | 57.801 | 83,489 | -390 | 0.01% | 4,825,708 |
| 2021-09-01 | 2021-08-30 | 56.519 | 83,879 | -390 | 0.01% | 4,740,750 |
| 2021-08-30 | 2021-08-26 | 54.981 | 84,269 | +390 | 0.01% | 4,633,193 |
| 2021-08-25 | 2021-08-23 | 54.276 | 83,879 | -780 | 0.01% | 4,552,625 |
| 2021-08-24 | 2021-08-20 | 52.674 | 84,659 | +390 | 0.01% | 4,459,336 |
| 2021-08-23 | 2021-08-19 | 52.546 | 84,269 | +2,341 | 0.01% | 4,427,993 |
| 2021-08-20 | 2021-08-18 | 55.686 | 81,928 | -2,731 | 0.01% | 4,562,232 |
| 2021-08-19 | 2021-08-17 | 57.416 | 84,659 | +1,170 | 0.01% | 4,860,784 |
| 2021-08-18 | 2021-08-16 | 58.954 | 83,489 | +780 | 0.01% | 4,922,008 |
| 2021-08-17 | 2021-08-13 | 59.210 | 82,709 | -1,560 | 0.01% | 4,897,224 |
| 2021-08-11 | 2021-08-09 | 57.929 | 84,269 | +390 | 0.01% | 4,881,592 |
| 2021-08-06 | 2021-08-04 | 59.851 | 83,879 | +390 | 0.01% | 5,020,250 |
| 2021-07-29 | 2021-07-27 | 59.467 | 83,489 | +390 | 0.01% | 4,964,808 |
| 2021-07-26 | 2021-07-22 | 61.581 | 83,099 | +390 | 0.01% | 5,117,342 |
| 2021-07-22 | 2021-07-20 | 61.197 | 82,709 | -780 | 0.01% | 5,061,525 |
| 2021-07-20 | 2021-07-16 | 62.414 | 83,489 | +390 | 0.01% | 5,210,908 |
| 2021-07-19 | 2021-07-15 | 64.401 | 83,099 | -390 | 0.01% | 5,351,642 |
| 2021-07-13 | 2021-07-09 | 66.708 | 83,489 | -390 | 0.01% | 5,569,359 |
| 2021-07-09 | 2021-07-07 | 67.028 | 83,879 | +780 | 0.01% | 5,622,250 |
| 2021-07-05 | 2021-06-30 | 66.644 | 83,099 | +1,171 | 0.01% | 5,538,018 |
| 2021-07-02 | 2021-06-29 | 69.719 | 81,928 | -1,561 | 0.01% | 5,711,977 |
| 2021-06-10 | 2021-06-08 | 68.374 | 83,489 | +390 | 0.01% | 5,708,459 |
| 2021-06-08 | 2021-06-04 | 66.964 | 83,099 | -1,170 | 0.01% | 5,564,643 |
| 2021-06-04 | 2021-06-02 | 65.939 | 84,269 | +390 | 0.01% | 5,556,591 |
| 2021-06-02 | 2021-05-31 | 66.708 | 83,879 | -780 | 0.01% | 5,595,375 |
| 2021-06-01 | 2021-05-28 | 67.092 | 84,659 | -781 | 0.01% | 5,679,957 |
| 2021-05-31 | 2021-05-27 | 66.515 | 85,440 | -1,950 | 0.01% | 5,683,081 |
| 2021-05-26 | 2021-05-24 | 64.273 | 87,390 | +3,121 | 0.01% | 5,616,786 |
| 2021-05-25 | 2021-05-21 | 63.247 | 84,269 | +780 | 0.01% | 5,329,791 |
| 2021-05-24 | 2021-05-20 | 63.888 | 83,489 | +390 | 0.01% | 5,333,959 |
| 2021-05-20 | 2021-05-17 | 67.587 | 83,099 | +3,256 | 0.01% | 5,616,385 |
| 2021-05-18 | 2021-05-14 | 66.728 | 79,843 | +378 | 0.01% | 5,327,748 |
| 2021-05-17 | 2021-05-13 | 66.067 | 79,465 | +379 | 0.01% | 5,250,025 |
| 2021-05-13 | 2021-05-11 | 66.728 | 79,086 | -14,380 | 0.01% | 5,277,235 |
| 2021-05-12 | 2021-05-10 | 67.388 | 93,466 | -756 | 0.01% | 6,298,531 |
| 2021-05-11 | 2021-05-07 | 66.265 | 94,222 | +378 | 0.01% | 6,243,653 |
| 2021-05-04 | 2021-04-30 | 66.530 | 93,844 | +2,270 | 0.01% | 6,243,404 |
| 2021-04-30 | 2021-04-28 | 67.124 | 91,574 | +1,136 | 0.01% | 6,146,832 |
| 2021-04-29 | 2021-04-27 | 67.190 | 90,438 | +378 | 0.01% | 6,076,554 |
| 2021-04-23 | 2021-04-21 | 68.049 | 90,060 | -378 | 0.01% | 6,128,506 |
| 2021-04-22 | 2021-04-20 | 68.181 | 90,438 | +3,784 | 0.01% | 6,166,179 |
| 2021-04-21 | 2021-04-19 | 68.247 | 86,654 | -7,190 | 0.01% | 5,913,906 |
| 2021-04-16 | 2021-04-14 | 67.587 | 93,844 | +1,514 | 0.01% | 6,342,604 |
| 2021-04-13 | 2021-04-09 | 67.256 | 92,330 | -3,784 | 0.01% | 6,209,778 |
| 2021-04-12 | 2021-04-08 | 66.860 | 96,114 | +2,270 | 0.01% | 6,426,176 |
| 2021-04-09 | 2021-04-07 | 66.530 | 93,844 | +7,947 | 0.01% | 6,243,404 |
| 2021-04-08 | 2021-04-01 | 67.256 | 85,897 | +378 | 0.01% | 5,777,118 |
| 2021-04-07 | 2021-03-31 | 67.521 | 85,519 | +9,082 | 0.01% | 5,774,295 |
| 2021-04-01 | 2021-03-30 | 69.106 | 76,437 | +756 | 0.01% | 5,282,272 |
| 2021-03-31 | 2021-03-29 | 69.172 | 75,681 | -7,568 | 0.01% | 5,235,028 |
| 2021-03-30 | 2021-03-26 | 68.842 | 83,249 | +6,812 | 0.01% | 5,731,024 |
| 2021-03-29 | 2021-03-25 | 68.446 | 76,437 | +2,270 | 0.01% | 5,231,773 |
| 2021-03-26 | 2021-03-24 | 67.785 | 74,167 | +378 | 0.01% | 5,027,401 |
| 2021-03-25 | 2021-03-23 | 68.181 | 73,789 | +9,839 | 0.01% | 5,031,029 |
| 2021-03-24 | 2021-03-22 | 68.776 | 63,950 | +378 | 0.01% | 4,398,218 |
| 2021-03-23 | 2021-03-19 | 71.220 | 63,572 | +2,271 | 0.01% | 4,527,621 |
| 2021-03-19 | 2021-03-17 | 73.202 | 61,301 | +757 | 0.01% | 4,487,379 |
| 2021-03-16 | 2021-03-12 | 73.467 | 60,544 | -1,514 | 0.01% | 4,447,965 |
| 2021-03-15 | 2021-03-11 | 72.476 | 62,058 | -757 | 0.01% | 4,497,694 |
| 2021-03-11 | 2021-03-09 | 72.476 | 62,815 | +379 | 0.01% | 4,552,558 |
| 2021-03-09 | 2021-03-05 | 72.277 | 62,436 | +756 | 0.01% | 4,512,715 |
| 2021-03-08 | 2021-03-04 | 70.163 | 61,680 | +379 | 0.01% | 4,327,672 |
| 2021-03-04 | 2021-03-02 | 69.304 | 61,301 | +378 | 0.01% | 4,248,431 |
| 2021-03-01 | 2021-02-25 | 73.004 | 60,923 | +1,135 | 0.01% | 4,447,634 |
| 2021-02-26 | 2021-02-24 | 73.335 | 59,788 | -4,541 | 0.01% | 4,384,524 |
| 2021-02-24 | 2021-02-22 | 72.542 | 64,329 | +379 | 0.01% | 4,666,536 |
| 2021-02-23 | 2021-02-19 | 73.136 | 63,950 | +757 | 0.01% | 4,677,068 |
| 2021-02-19 | 2021-02-17 | 72.608 | 63,193 | +757 | 0.01% | 4,588,304 |
| 2021-02-18 | 2021-02-16 | 73.070 | 62,436 | +1,892 | 0.01% | 4,562,214 |
| 2021-02-17 | 2021-02-11 | 71.485 | 60,544 | +378 | 0.01% | 4,327,966 |
| 2021-02-09 | 2021-02-05 | 71.154 | 60,166 | +4,541 | 0.01% | 4,281,070 |
| 2021-02-05 | 2021-02-03 | 71.419 | 55,625 | +378 | 0.01% | 3,972,658 |
| 2021-02-04 | 2021-02-02 | 72.344 | 55,247 | -757 | 0.01% | 3,996,762 |
| 2021-02-03 | 2021-02-01 | 73.202 | 56,004 | -756 | 0.01% | 4,099,626 |
| 2021-02-02 | 2021-01-29 | 73.533 | 56,760 | +756 | 0.01% | 4,173,717 |
| 2021-02-01 | 2021-01-28 | 76.440 | 56,004 | -1,135 | 0.01% | 4,280,928 |
| 2021-01-29 | 2021-01-27 | 73.533 | 57,139 | +379 | 0.01% | 4,201,586 |
| 2021-01-27 | 2021-01-25 | 72.938 | 56,760 | +378 | 0.01% | 4,139,968 |
| 2021-01-22 | 2021-01-20 | 73.401 | 56,382 | +757 | 0.01% | 4,138,472 |
| 2021-01-20 | 2021-01-18 | 72.938 | 55,625 | +757 | 0.01% | 4,057,183 |
| 2021-01-12 | 2021-01-08 | 75.317 | 54,868 | +378 | 0.01% | 4,132,468 |
| 2021-01-07 | 2021-01-05 | 76.968 | 54,490 | +378 | 0.01% | 4,193,998 |
| 2021-01-06 | 2021-01-04 | 73.995 | 54,112 | -1,513 | 0.01% | 4,004,028 |
| 2020-12-30 | 2020-12-28 | 71.353 | 55,625 | -379 | 0.01% | 3,968,983 |
| 2020-12-29 | 2020-12-24 | 71.220 | 56,004 | +379 | 0.01% | 3,988,626 |
| 2020-12-16 | 2020-12-14 | 69.833 | 55,625 | +378 | 0.01% | 3,884,459 |
| 2020-12-15 | 2020-12-11 | 70.031 | 55,247 | -757 | 0.01% | 3,869,012 |
| 2020-12-09 | 2020-12-07 | 72.013 | 56,004 | +379 | 0.01% | 4,033,026 |
| 2020-12-08 | 2020-12-04 | 73.467 | 55,625 | -757 | 0.01% | 4,086,583 |
| 2020-12-04 | 2020-12-02 | 71.683 | 56,382 | -1,514 | 0.01% | 4,041,622 |
| 2020-12-03 | 2020-12-01 | 71.154 | 57,896 | +2,649 | 0.01% | 4,119,550 |
| 2020-12-02 | 2020-11-30 | 70.692 | 55,247 | +379 | 0.01% | 3,905,512 |
| 2020-11-27 | 2020-11-25 | 74.061 | 54,868 | +2,270 | 0.01% | 4,063,593 |
| 2020-11-26 | 2020-11-24 | 74.854 | 52,598 | +1,514 | 0.01% | 3,937,174 |
| 2020-11-23 | 2020-11-19 | 75.911 | 51,084 | -7,190 | 0.01% | 3,877,845 |
| 2020-11-20 | 2020-11-18 | 77.166 | 58,274 | +378 | 0.01% | 4,496,796 |
| 2020-11-19 | 2020-11-17 | 76.374 | 57,896 | +1,892 | 0.01% | 4,421,726 |
| 2020-11-17 | 2020-11-13 | 74.656 | 56,004 | +379 | 0.01% | 4,181,027 |
| 2020-11-16 | 2020-11-12 | 74.326 | 55,625 | +757 | 0.01% | 4,134,357 |
| 2020-11-13 | 2020-11-11 | 74.061 | 54,868 | -2,271 | 0.01% | 4,063,593 |
| 2020-11-12 | 2020-11-10 | 70.956 | 57,139 | +757 | 0.01% | 4,054,361 |
| 2020-11-11 | 2020-11-09 | 71.617 | 56,382 | +8,325 | 0.01% | 4,037,897 |
| 2020-11-09 | 2020-11-05 | 72.344 | 48,057 | -757 | 0.01% | 3,476,612 |
| 2020-11-03 | 2020-10-30 | 71.022 | 48,814 | -757 | 0.01% | 3,466,876 |
| 2020-10-27 | 2020-10-22 | 71.485 | 49,571 | +757 | 0.01% | 3,543,565 |
| 2020-10-21 | 2020-10-19 | 72.608 | 48,814 | +757 | 0.01% | 3,544,276 |
| 2020-10-15 | 2020-10-12 | 73.004 | 48,057 | -3,784 | 0.01% | 3,508,362 |
| 2020-10-12 | 2020-10-08 | 74.326 | 51,841 | -6,055 | 0.01% | 3,853,110 |
| 2020-10-07 | 2020-10-05 | 73.863 | 57,896 | -3,784 | 0.01% | 4,276,376 |
| 2020-09-25 | 2020-09-23 | 74.722 | 61,680 | +757 | 0.01% | 4,608,849 |
| 2020-09-23 | 2020-09-21 | 75.449 | 60,923 | +379 | 0.01% | 4,596,559 |
| 2020-09-22 | 2020-09-18 | 77.431 | 60,544 | +378 | 0.01% | 4,687,963 |
| 2020-09-21 | 2020-09-17 | 77.695 | 60,166 | +2,649 | 0.01% | 4,674,594 |
| 2020-09-18 | 2020-09-16 | 77.232 | 57,517 | +378 | 0.01% | 4,442,181 |
| 2020-09-10 | 2020-09-08 | 79.514 | 57,139 | +2,047 | 0.01% | 4,543,336 |
| 2020-09-09 | 2020-09-07 | 79.987 | 55,092 | -1,849 | 0.01% | 4,406,646 |
| 2020-09-08 | 2020-09-04 | 82.624 | 56,941 | +1,849 | 0.01% | 4,704,692 |
| 2020-09-07 | 2020-09-03 | 82.421 | 55,092 | +3,697 | 0.01% | 4,540,746 |
| 2020-09-04 | 2020-09-02 | 83.773 | 51,395 | +2,588 | 0.01% | 4,305,535 |
| 2020-09-01 | 2020-08-28 | 84.111 | 48,807 | +1,110 | 0.01% | 4,105,229 |
| 2020-08-31 | 2020-08-27 | 83.706 | 47,697 | -370 | 0.01% | 3,992,516 |
| 2020-08-28 | 2020-08-26 | 83.909 | 48,067 | +3,697 | 0.01% | 4,033,237 |
| 2020-08-27 | 2020-08-25 | 86.478 | 44,370 | +740 | 0.01% | 3,837,027 |
| 2020-08-26 | 2020-08-24 | 86.681 | 43,630 | +739 | 0.00% | 3,781,884 |
| 2020-08-24 | 2020-08-20 | 89.250 | 42,891 | -369 | 0.00% | 3,828,027 |
| 2020-08-21 | 2020-08-19 | 90.805 | 43,260 | +1,109 | 0.00% | 3,928,235 |
| 2020-08-20 | 2020-08-18 | 96.012 | 42,151 | -740 | 0.00% | 4,046,981 |
| 2020-08-19 | 2020-08-17 | 92.766 | 42,891 | +370 | 0.00% | 3,978,828 |
| 2020-08-17 | 2020-08-13 | 89.926 | 42,521 | -370 | 0.00% | 3,823,755 |
| 2020-08-04 | 2020-07-31 | 87.965 | 42,891 | +370 | 0.00% | 3,772,927 |
| 2020-08-03 | 2020-07-30 | 88.709 | 42,521 | -370 | 0.00% | 3,772,005 |
| 2020-07-31 | 2020-07-29 | 89.859 | 42,891 | +370 | 0.00% | 3,854,127 |
| 2020-07-30 | 2020-07-28 | 89.453 | 42,521 | +1,109 | 0.00% | 3,803,630 |
| 2020-07-28 | 2020-07-24 | 90.535 | 41,412 | -1,479 | 0.00% | 3,749,227 |
| 2020-07-21 | 2020-07-17 | 90.400 | 42,891 | -369 | 0.00% | 3,877,328 |
| 2020-07-13 | 2020-07-09 | 87.627 | 43,260 | +369 | 0.00% | 3,790,761 |
| 2020-07-10 | 2020-07-08 | 89.250 | 42,891 | -739 | 0.00% | 3,828,027 |
| 2020-07-09 | 2020-07-07 | 87.154 | 43,630 | -1,479 | 0.00% | 3,802,534 |
| 2020-07-08 | 2020-07-06 | 85.193 | 45,109 | +370 | 0.01% | 3,842,985 |
| 2020-07-06 | 2020-07-02 | 82.556 | 44,739 | +739 | 0.01% | 3,693,489 |
| 2020-06-30 | 2020-06-26 | 82.489 | 44,000 | +740 | 0.01% | 3,629,505 |
| 2020-06-23 | 2020-06-19 | 82.692 | 43,260 | -5,916 | 0.00% | 3,577,238 |
| 2020-06-16 | 2020-06-12 | 81.069 | 49,176 | -370 | 0.01% | 3,986,643 |
| 2020-06-12 | 2020-06-10 | 83.030 | 49,546 | +3,697 | 0.01% | 4,113,788 |
| 2020-06-10 | 2020-06-08 | 81.948 | 45,849 | +1,110 | 0.01% | 3,757,227 |
| 2020-06-09 | 2020-06-05 | 84.855 | 44,739 | +2,588 | 0.01% | 3,796,338 |
| 2020-06-03 | 2020-06-01 | 87.357 | 42,151 | -370 | 0.00% | 3,682,183 |
| 2020-05-25 | 2020-05-21 | 91.972 | 42,521 | +553 | 0.00% | 3,910,736 |
| 2020-05-21 | 2020-05-19 | 91.350 | 41,968 | +362 | 0.00% | 3,833,776 |
| 2020-05-12 | 2020-05-08 | 89.761 | 41,606 | -2,171 | 0.00% | 3,734,583 |
| 2020-05-08 | 2020-05-06 | 90.521 | 43,777 | +362 | 0.01% | 3,962,728 |
| 2020-05-07 | 2020-05-05 | 91.419 | 43,415 | +1,447 | 0.01% | 3,968,959 |
| 2020-05-06 | 2020-05-04 | 91.903 | 41,968 | -1,086 | 0.00% | 3,856,976 |
| 2020-05-05 | 2020-04-29 | 95.565 | 43,054 | -1,085 | 0.01% | 4,114,459 |
| 2020-04-28 | 2020-04-24 | 92.525 | 44,139 | -362 | 0.01% | 4,083,947 |
| 2020-04-21 | 2020-04-17 | 91.350 | 44,501 | +362 | 0.01% | 4,065,165 |
| 2020-04-20 | 2020-04-16 | 91.004 | 44,139 | +724 | 0.01% | 4,016,847 |
| 2020-04-16 | 2020-04-14 | 88.931 | 43,415 | +723 | 0.01% | 3,860,960 |
| 2020-04-15 | 2020-04-09 | 90.175 | 42,692 | -362 | 0.00% | 3,849,763 |
| 2020-04-09 | 2020-04-07 | 89.484 | 43,054 | -1,447 | 0.01% | 3,852,656 |
| 2020-04-08 | 2020-04-06 | 87.826 | 44,501 | -362 | 0.01% | 3,908,340 |
| 2020-04-07 | 2020-04-03 | 84.371 | 44,863 | +362 | 0.01% | 3,785,132 |
| 2020-04-03 | 2020-04-01 | 80.156 | 44,501 | -1,447 | 0.01% | 3,567,014 |
| 2020-04-02 | 2020-03-31 | 80.640 | 45,948 | -724 | 0.01% | 3,705,224 |
| 2020-04-01 | 2020-03-30 | 76.839 | 46,672 | -1,085 | 0.01% | 3,586,231 |
| 2020-03-31 | 2020-03-27 | 76.424 | 47,757 | +1,085 | 0.01% | 3,649,801 |
| 2020-03-30 | 2020-03-26 | 78.567 | 46,672 | +1,448 | 0.01% | 3,666,856 |
| 2020-03-27 | 2020-03-25 | 80.847 | 45,224 | -1,086 | 0.01% | 3,656,216 |
| 2020-03-25 | 2020-03-23 | 75.733 | 46,310 | -362 | 0.01% | 3,507,215 |
| 2020-03-24 | 2020-03-20 | 78.843 | 46,672 | +362 | 0.01% | 3,679,756 |
| 2020-03-11 | 2020-03-09 | 82.298 | 46,310 | -362 | 0.01% | 3,811,216 |
| 2020-03-10 | 2020-03-06 | 83.887 | 46,672 | +362 | 0.01% | 3,915,183 |
| 2020-02-14 | 2020-02-12 | 86.306 | 46,310 | -362 | 0.01% | 3,996,817 |
| 2020-02-10 | 2020-02-06 | 86.029 | 46,672 | +724 | 0.01% | 4,015,159 |
| 2020-02-06 | 2020-02-04 | 81.261 | 45,948 | -1,085 | 0.01% | 3,733,799 |
| 2020-01-31 | 2020-01-29 | 82.643 | 47,033 | -362 | 0.01% | 3,886,967 |
| 2020-01-30 | 2020-01-24 | 85.822 | 47,395 | +362 | 0.01% | 4,067,533 |
| 2020-01-23 | 2020-01-21 | 81.400 | 47,033 | -724 | 0.01% | 3,828,468 |
| 2020-01-13 | 2020-01-09 | 82.091 | 47,757 | -724 | 0.01% | 3,920,401 |
| 2020-01-10 | 2020-01-08 | 76.010 | 48,481 | -361 | 0.01% | 3,685,032 |
| 2020-01-09 | 2020-01-07 | 74.697 | 48,842 | +1,447 | 0.01% | 3,648,347 |
| 2020-01-02 | 2019-12-27 | 77.876 | 47,395 | +362 | 0.01% | 3,690,910 |
| 2019-12-30 | 2019-12-24 | 77.945 | 47,033 | +361 | 0.01% | 3,665,969 |
| 2019-12-17 | 2019-12-13 | 74.835 | 46,672 | -723 | 0.01% | 3,492,705 |
| 2019-12-13 | 2019-12-11 | 70.413 | 47,395 | +723 | 0.01% | 3,337,211 |
| 2019-12-06 | 2019-12-04 | 70.136 | 46,672 | +362 | 0.01% | 3,273,403 |
| 2019-12-05 | 2019-12-03 | 70.827 | 46,310 | -362 | 0.01% | 3,280,014 |
| 2019-11-19 | 2019-11-15 | 69.100 | 46,672 | +362 | 0.01% | 3,225,027 |
| 2019-11-06 | 2019-11-04 | 77.392 | 46,310 | +724 | 0.01% | 3,584,015 |
| 2019-10-29 | 2019-10-25 | 72.209 | 45,586 | -724 | 0.01% | 3,291,734 |
| 2019-10-21 | 2019-10-17 | 72.555 | 46,310 | +362 | 0.01% | 3,360,014 |
| 2019-10-16 | 2019-10-14 | 69.100 | 45,948 | -3,618 | 0.01% | 3,174,999 |
| 2019-10-14 | 2019-10-10 | 70.413 | 49,566 | +3,618 | 0.01% | 3,490,077 |
| 2019-09-25 | 2019-09-23 | 72.071 | 45,948 | -362 | 0.01% | 3,311,524 |
| 2019-09-23 | 2019-09-19 | 71.864 | 46,310 | +724 | 0.01% | 3,328,014 |
| 2019-09-16 | 2019-09-12 | 76.806 | 45,586 | +924 | 0.01% | 3,501,282 |
| 2019-09-03 | 2019-08-30 | 72.786 | 44,662 | -1,418 | 0.01% | 3,250,765 |
| 2019-08-29 | 2019-08-27 | 69.612 | 46,080 | +354 | 0.01% | 3,207,726 |
| 2019-08-19 | 2019-08-15 | 73.350 | 45,726 | +355 | 0.01% | 3,354,009 |
| 2019-08-16 | 2019-08-14 | 74.338 | 45,371 | +354 | 0.01% | 3,372,769 |
| 2019-08-14 | 2019-08-12 | 76.383 | 45,017 | +709 | 0.01% | 3,438,529 |
| 2019-08-07 | 2019-08-05 | 79.839 | 44,308 | +354 | 0.01% | 3,537,498 |
| 2019-07-26 | 2019-07-24 | 85.481 | 43,954 | +2,836 | 0.01% | 3,757,238 |
| 2019-07-17 | 2019-07-15 | 79.627 | 41,118 | +355 | 0.00% | 3,274,112 |
| 2019-07-05 | 2019-07-03 | 82.942 | 40,763 | -709 | 0.00% | 3,380,969 |
| 2019-07-02 | 2019-06-27 | 80.756 | 41,472 | +709 | 0.00% | 3,349,100 |
| 2019-06-17 | 2019-06-13 | 82.942 | 40,763 | +354 | 0.00% | 3,380,969 |
| 2019-06-04 | 2019-05-31 | 81.108 | 40,409 | +355 | 0.00% | 3,277,507 |
| 2019-05-21 | 2019-05-17 | 90.847 | 40,054 | +904 | 0.00% | 3,638,774 |
| 2019-04-16 | 2019-04-12 | 102.031 | 39,150 | -693 | 0.00% | 3,994,520 |
| 2019-03-25 | 2019-03-21 | 98.207 | 39,843 | -157 | 0.00% | 3,912,853 |
| 2019-03-21 | 2019-03-19 | 94.022 | 40,000 | -693 | 0.00% | 3,760,866 |
| 2019-03-14 | 2019-03-12 | 95.537 | 40,693 | -346 | 0.00% | 3,887,685 |
| 2019-03-01 | 2019-02-27 | 91.496 | 41,039 | +346 | 0.00% | 3,754,909 |
| 2019-02-12 | 2019-02-08 | 90.125 | 40,693 | +347 | 0.00% | 3,667,461 |
| 2019-01-17 | 2019-01-15 | 81.971 | 40,346 | -1,040 | 0.00% | 3,307,213 |
| 2019-01-09 | 2019-01-07 | 82.188 | 41,386 | -346 | 0.00% | 3,401,423 |
| 2019-01-02 | 2018-12-27 | 81.971 | 41,732 | -347 | 0.00% | 3,420,826 |
| 2018-12-28 | 2018-12-24 | 82.260 | 42,079 | -346 | 0.01% | 3,461,415 |
| 2018-12-19 | 2018-12-17 | 80.456 | 42,425 | +346 | 0.01% | 3,413,345 |
| 2018-12-17 | 2018-12-13 | 79.301 | 42,079 | +347 | 0.01% | 3,336,926 |
| 2018-12-14 | 2018-12-12 | 82.332 | 41,732 | +346 | 0.00% | 3,435,882 |
| 2018-11-14 | 2018-11-12 | 90.197 | 41,386 | +347 | 0.00% | 3,732,905 |
| 2018-11-12 | 2018-11-08 | 91.640 | 41,039 | +41,039 | 0.00% | 3,760,832 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy