History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 5,500 | +0 | 0.00% | 145,970 |
| 2025-10-13 | 2025-10-09 | 26.520 | 5,500 | +0 | 0.00% | 145,860 |
| 2025-10-10 | 2025-10-08 | 26.320 | 5,500 | +0 | 0.00% | 144,760 |
| 2025-10-09 | 2025-10-06 | 25.440 | 5,500 | +0 | 0.00% | 139,920 |
| 2025-10-08 | 2025-10-03 | 25.540 | 5,500 | +0 | 0.00% | 140,470 |
| 2025-10-06 | 2025-10-02 | 25.380 | 5,500 | +0 | 0.00% | 139,590 |
| 2025-10-03 | 2025-09-30 | 25.400 | 5,500 | +0 | 0.00% | 139,700 |
| 2025-10-02 | 2025-09-29 | 25.360 | 5,500 | +0 | 0.00% | 139,480 |
| 2025-09-30 | 2025-09-26 | 24.960 | 5,500 | +0 | 0.00% | 137,280 |
| 2025-09-29 | 2025-09-25 | 25.040 | 5,500 | +0 | 0.00% | 137,720 |
| 2025-09-26 | 2025-09-24 | 25.020 | 5,500 | +0 | 0.00% | 137,610 |
| 2025-09-25 | 2025-09-23 | 25.040 | 5,500 | +0 | 0.00% | 137,720 |
| 2025-09-24 | 2025-09-22 | 25.260 | 5,500 | +0 | 0.00% | 138,930 |
| 2025-09-23 | 2025-09-19 | 25.460 | 5,500 | +0 | 0.00% | 140,030 |
| 2025-09-22 | 2025-09-18 | 25.300 | 5,500 | +0 | 0.00% | 139,150 |
| 2025-09-19 | 2025-09-17 | 25.480 | 5,500 | +0 | 0.00% | 140,140 |
| 2025-09-18 | 2025-09-16 | 25.260 | 5,500 | +0 | 0.00% | 138,930 |
| 2025-09-17 | 2025-09-15 | 25.260 | 5,500 | +0 | 0.00% | 138,930 |
| 2025-09-16 | 2025-09-12 | 25.060 | 5,500 | +0 | 0.00% | 137,830 |
| 2025-09-15 | 2025-09-11 | 25.200 | 5,500 | +0 | 0.00% | 138,600 |
| 2025-09-12 | 2025-09-10 | 25.080 | 5,500 | +0 | 0.00% | 137,940 |
| 2025-09-11 | 2025-09-09 | 24.560 | 5,500 | +0 | 0.00% | 135,080 |
| 2025-09-10 | 2025-09-08 | 24.320 | 5,500 | +0 | 0.00% | 133,760 |
| 2025-09-09 | 2025-09-05 | 25.650 | 5,500 | +0 | 0.00% | 141,072 |
| 2025-09-08 | 2025-09-04 | 25.196 | 5,500 | +169 | 0.00% | 138,576 |
| 2025-09-05 | 2025-09-03 | 25.505 | 5,331 | +0 | 0.00% | 135,968 |
| 2025-09-04 | 2025-09-02 | 25.423 | 5,331 | +0 | 0.00% | 135,528 |
| 2025-09-03 | 2025-09-01 | 25.670 | 5,331 | +0 | 0.00% | 136,848 |
| 2025-09-02 | 2025-08-29 | 25.546 | 5,331 | +0 | 0.00% | 136,188 |
| 2025-09-01 | 2025-08-28 | 25.588 | 5,331 | +0 | 0.00% | 136,408 |
| 2025-08-29 | 2025-08-27 | 25.526 | 5,331 | +0 | 0.00% | 136,078 |
| 2025-08-28 | 2025-08-26 | 25.794 | 5,331 | +0 | 0.00% | 137,508 |
| 2025-08-27 | 2025-08-25 | 25.773 | 5,331 | +0 | 0.00% | 137,398 |
| 2025-08-26 | 2025-08-22 | 25.319 | 5,331 | +0 | 0.00% | 134,978 |
| 2025-08-25 | 2025-08-21 | 25.588 | 5,331 | +0 | 0.00% | 136,408 |
| 2025-08-22 | 2025-08-20 | 25.030 | 5,331 | +0 | 0.00% | 133,437 |
| 2025-08-21 | 2025-08-19 | 24.948 | 5,331 | +0 | 0.00% | 132,997 |
| 2025-08-20 | 2025-08-18 | 24.432 | 5,331 | +0 | 0.00% | 130,247 |
| 2025-08-19 | 2025-08-15 | 24.659 | 5,331 | +0 | 0.00% | 131,457 |
| 2025-08-18 | 2025-08-14 | 25.092 | 5,331 | +0 | 0.00% | 133,767 |
| 2025-08-15 | 2025-08-13 | 25.257 | 5,331 | +0 | 0.00% | 134,647 |
| 2025-08-14 | 2025-08-12 | 24.783 | 5,331 | +0 | 0.00% | 132,117 |
| 2025-08-13 | 2025-08-11 | 25.051 | 5,331 | +0 | 0.00% | 133,547 |
| 2025-08-12 | 2025-08-08 | 25.216 | 5,331 | +0 | 0.00% | 134,427 |
| 2025-08-11 | 2025-08-07 | 24.680 | 5,331 | +0 | 0.00% | 131,567 |
| 2025-08-08 | 2025-08-06 | 24.081 | 5,331 | +0 | 0.00% | 128,377 |
| 2025-08-07 | 2025-08-05 | 23.875 | 5,331 | +0 | 0.00% | 127,277 |
| 2025-08-06 | 2025-08-04 | 23.875 | 5,331 | +0 | 0.00% | 127,277 |
| 2025-08-05 | 2025-08-01 | 23.988 | 5,331 | +0 | 0.00% | 127,882 |
| 2025-08-04 | 2025-07-31 | 24.246 | 5,331 | +0 | 0.00% | 129,257 |
| 2025-08-01 | 2025-07-30 | 24.814 | 5,331 | +0 | 0.00% | 132,282 |
| 2025-07-31 | 2025-07-29 | 24.814 | 5,331 | +0 | 0.00% | 132,282 |
| 2025-07-30 | 2025-07-28 | 24.711 | 5,331 | +0 | 0.00% | 131,732 |
| 2025-07-29 | 2025-07-25 | 24.556 | 5,331 | +0 | 0.00% | 130,907 |
| 2025-07-28 | 2025-07-24 | 24.659 | 5,331 | +0 | 0.00% | 131,457 |
| 2025-07-25 | 2025-07-23 | 24.453 | 5,331 | +0 | 0.00% | 130,357 |
| 2025-07-24 | 2025-07-22 | 24.401 | 5,331 | +0 | 0.00% | 130,082 |
| 2025-07-23 | 2025-07-21 | 24.092 | 5,331 | +0 | 0.00% | 128,432 |
| 2025-07-22 | 2025-07-18 | 23.988 | 5,331 | +0 | 0.00% | 127,882 |
| 2025-07-21 | 2025-07-17 | 23.834 | 5,331 | +0 | 0.00% | 127,057 |
| 2025-07-18 | 2025-07-16 | 23.730 | 5,331 | +0 | 0.00% | 126,507 |
| 2025-07-17 | 2025-07-15 | 23.782 | 5,331 | +0 | 0.00% | 126,782 |
| 2025-07-16 | 2025-07-14 | 24.195 | 5,331 | +0 | 0.00% | 128,982 |
| 2025-07-15 | 2025-07-11 | 23.988 | 5,331 | +0 | 0.00% | 127,882 |
| 2025-07-14 | 2025-07-10 | 24.143 | 5,331 | +0 | 0.00% | 128,707 |
| 2025-07-11 | 2025-07-09 | 24.298 | 5,331 | +0 | 0.00% | 129,532 |
| 2025-07-10 | 2025-07-08 | 23.937 | 5,331 | +0 | 0.00% | 127,607 |
| 2025-07-09 | 2025-07-07 | 23.782 | 5,331 | +0 | 0.00% | 126,782 |
| 2025-07-08 | 2025-07-04 | 23.834 | 5,331 | +0 | 0.00% | 127,057 |
| 2025-07-07 | 2025-07-03 | 23.782 | 5,331 | +0 | 0.00% | 126,782 |
| 2025-07-04 | 2025-07-02 | 23.524 | 5,331 | +0 | 0.00% | 125,407 |
| 2025-07-03 | 2025-06-30 | 23.266 | 5,331 | +0 | 0.00% | 124,032 |
| 2025-07-02 | 2025-06-27 | 23.111 | 5,331 | +0 | 0.00% | 123,207 |
| 2025-06-30 | 2025-06-26 | 23.421 | 5,331 | +0 | 0.00% | 124,857 |
| 2025-06-27 | 2025-06-25 | 23.008 | 5,331 | +0 | 0.00% | 122,657 |
| 2025-06-26 | 2025-06-24 | 22.905 | 5,331 | +0 | 0.00% | 122,107 |
| 2025-06-25 | 2025-06-23 | 22.338 | 5,331 | +0 | 0.00% | 119,082 |
| 2025-06-24 | 2025-06-20 | 22.286 | 5,331 | +0 | 0.00% | 118,807 |
| 2025-06-23 | 2025-06-19 | 22.286 | 5,331 | +0 | 0.00% | 118,807 |
| 2025-06-20 | 2025-06-18 | 22.699 | 5,331 | +0 | 0.00% | 121,007 |
| 2025-06-19 | 2025-06-17 | 22.699 | 5,331 | +0 | 0.00% | 121,007 |
| 2025-06-18 | 2025-06-16 | 22.699 | 5,331 | +0 | 0.00% | 121,007 |
| 2025-06-17 | 2025-06-13 | 22.492 | 5,331 | +0 | 0.00% | 119,907 |
| 2025-06-16 | 2025-06-12 | 22.699 | 5,331 | +0 | 0.00% | 121,007 |
| 2025-06-13 | 2025-06-11 | 22.544 | 5,331 | +0 | 0.00% | 120,182 |
| 2025-06-12 | 2025-06-10 | 22.596 | 5,331 | +0 | 0.00% | 120,457 |
| 2025-06-11 | 2025-06-09 | 22.647 | 5,331 | +0 | 0.00% | 120,732 |
| 2025-06-10 | 2025-06-06 | 22.647 | 5,331 | +0 | 0.00% | 120,732 |
| 2025-06-09 | 2025-06-05 | 22.647 | 5,331 | +0 | 0.00% | 120,732 |
| 2025-06-06 | 2025-06-04 | 22.492 | 5,331 | +0 | 0.00% | 119,907 |
| 2025-06-05 | 2025-06-03 | 22.647 | 5,331 | +0 | 0.00% | 120,732 |
| 2025-06-04 | 2025-06-02 | 22.234 | 5,331 | +0 | 0.00% | 118,532 |
| 2025-06-03 | 2025-05-30 | 21.925 | 5,331 | +0 | 0.00% | 116,881 |
| 2025-06-02 | 2025-05-29 | 22.544 | 5,331 | +0 | 0.00% | 120,182 |
| 2025-05-30 | 2025-05-28 | 22.492 | 5,331 | +0 | 0.00% | 119,907 |
| 2025-05-29 | 2025-05-27 | 22.389 | 5,331 | +0 | 0.00% | 119,357 |
| 2025-05-28 | 2025-05-26 | 22.389 | 5,331 | +0 | 0.00% | 119,357 |
| 2025-05-27 | 2025-05-23 | 22.647 | 5,331 | +0 | 0.00% | 120,732 |
| 2025-05-26 | 2025-05-22 | 22.286 | 5,331 | +0 | 0.00% | 118,807 |
| 2025-05-23 | 2025-05-21 | 23.972 | 5,331 | +0 | 0.00% | 127,797 |
| 2025-05-22 | 2025-05-20 | 24.026 | 5,331 | +180 | 0.00% | 128,081 |
| 2025-05-21 | 2025-05-19 | 24.079 | 5,151 | +0 | 0.00% | 124,032 |
| 2025-05-20 | 2025-05-16 | 23.866 | 5,151 | +0 | 0.00% | 122,932 |
| 2025-05-19 | 2025-05-15 | 23.759 | 5,151 | +0 | 0.00% | 122,382 |
| 2025-05-16 | 2025-05-14 | 23.866 | 5,151 | +0 | 0.00% | 122,932 |
| 2025-05-15 | 2025-05-13 | 23.812 | 5,151 | +0 | 0.00% | 122,657 |
| 2025-05-14 | 2025-05-12 | 23.972 | 5,151 | +0 | 0.00% | 123,482 |
| 2025-05-13 | 2025-05-09 | 23.866 | 5,151 | +0 | 0.00% | 122,932 |
| 2025-05-12 | 2025-05-08 | 23.599 | 5,151 | +0 | 0.00% | 121,557 |
| 2025-05-09 | 2025-05-07 | 23.118 | 5,151 | +0 | 0.00% | 119,082 |
| 2025-05-08 | 2025-05-06 | 22.851 | 5,151 | +0 | 0.00% | 117,706 |
| 2025-05-07 | 2025-05-02 | 22.638 | 5,151 | +0 | 0.00% | 116,606 |
| 2025-05-06 | 2025-04-30 | 22.371 | 5,151 | +0 | 0.00% | 115,231 |
| 2025-05-02 | 2025-04-29 | 22.264 | 5,151 | +0 | 0.00% | 114,681 |
| 2025-04-30 | 2025-04-28 | 22.104 | 5,151 | +0 | 0.00% | 113,856 |
| 2025-04-29 | 2025-04-25 | 22.211 | 5,151 | +0 | 0.00% | 114,406 |
| 2025-04-28 | 2025-04-24 | 22.264 | 5,151 | +0 | 0.00% | 114,681 |
| 2025-04-25 | 2025-04-23 | 22.531 | 5,151 | +0 | 0.00% | 116,056 |
| 2025-04-24 | 2025-04-22 | 22.584 | 5,151 | +0 | 0.00% | 116,331 |
| 2025-04-23 | 2025-04-17 | 22.157 | 5,151 | +0 | 0.00% | 114,131 |
| 2025-04-22 | 2025-04-16 | 22.157 | 5,151 | +0 | 0.00% | 114,131 |
| 2025-04-17 | 2025-04-15 | 22.317 | 5,151 | +0 | 0.00% | 114,956 |
| 2025-04-16 | 2025-04-14 | 22.264 | 5,151 | +0 | 0.00% | 114,681 |
| 2025-04-15 | 2025-04-11 | 22.157 | 5,151 | +0 | 0.00% | 114,131 |
| 2025-04-14 | 2025-04-10 | 21.944 | 5,151 | +0 | 0.00% | 113,031 |
| 2025-04-11 | 2025-04-09 | 21.837 | 5,151 | +0 | 0.00% | 112,481 |
| 2025-04-10 | 2025-04-08 | 21.730 | 5,151 | +0 | 0.00% | 111,931 |
| 2025-04-09 | 2025-04-07 | 21.463 | 5,151 | +0 | 0.00% | 110,556 |
| 2025-04-08 | 2025-04-03 | 22.851 | 5,151 | +0 | 0.00% | 117,706 |
| 2025-04-07 | 2025-04-02 | 23.065 | 5,151 | +0 | 0.00% | 118,807 |
| 2025-04-03 | 2025-04-01 | 23.225 | 5,151 | +0 | 0.00% | 119,632 |
| 2025-04-02 | 2025-03-31 | 23.172 | 5,151 | +0 | 0.00% | 119,357 |
| 2025-04-01 | 2025-03-28 | 23.332 | 5,151 | +0 | 0.00% | 120,182 |
| 2025-03-31 | 2025-03-27 | 23.972 | 5,151 | +0 | 0.00% | 123,482 |
| 2025-03-28 | 2025-03-26 | 23.812 | 5,151 | +0 | 0.00% | 122,657 |
| 2025-03-27 | 2025-03-25 | 23.385 | 5,151 | +0 | 0.00% | 120,457 |
| 2025-03-26 | 2025-03-24 | 23.759 | 5,151 | +0 | 0.00% | 122,382 |
| 2025-03-25 | 2025-03-21 | 24.133 | 5,151 | +0 | 0.00% | 124,307 |
| 2025-03-24 | 2025-03-20 | 24.613 | 5,151 | +0 | 0.00% | 126,782 |
| 2025-03-21 | 2025-03-19 | 25.094 | 5,151 | +0 | 0.00% | 129,257 |
| 2025-03-20 | 2025-03-18 | 24.987 | 5,151 | +0 | 0.00% | 128,707 |
| 2025-03-19 | 2025-03-17 | 24.880 | 5,151 | +0 | 0.00% | 128,157 |
| 2025-03-18 | 2025-03-14 | 24.506 | 5,151 | +0 | 0.00% | 126,232 |
| 2025-03-17 | 2025-03-13 | 23.919 | 5,151 | +0 | 0.00% | 123,207 |
| 2025-03-14 | 2025-03-12 | 24.133 | 5,151 | +0 | 0.00% | 124,307 |
| 2025-03-13 | 2025-03-11 | 24.560 | 5,151 | +0 | 0.00% | 126,507 |
| 2025-03-12 | 2025-03-10 | 24.026 | 5,151 | +0 | 0.00% | 123,757 |
| 2025-03-11 | 2025-03-07 | 23.759 | 5,151 | +0 | 0.00% | 122,382 |
| 2025-03-10 | 2025-03-06 | 23.759 | 5,151 | +0 | 0.00% | 122,382 |
| 2025-03-07 | 2025-03-05 | 23.972 | 5,151 | +0 | 0.00% | 123,482 |
| 2025-03-06 | 2025-03-04 | 23.385 | 5,151 | +0 | 0.00% | 120,457 |
| 2025-03-05 | 2025-03-03 | 23.278 | 5,151 | +0 | 0.00% | 119,907 |
| 2025-03-04 | 2025-02-28 | 23.225 | 5,151 | +0 | 0.00% | 119,632 |
| 2025-03-03 | 2025-02-27 | 24.239 | 5,151 | +0 | 0.00% | 124,857 |
| 2025-02-28 | 2025-02-26 | 24.133 | 5,151 | +0 | 0.00% | 124,307 |
| 2025-02-27 | 2025-02-25 | 23.866 | 5,151 | +0 | 0.00% | 122,932 |
| 2025-02-26 | 2025-02-24 | 23.759 | 5,151 | +0 | 0.00% | 122,382 |
| 2025-02-25 | 2025-02-21 | 23.385 | 5,151 | +0 | 0.00% | 120,457 |
| 2025-02-24 | 2025-02-20 | 23.278 | 5,151 | +0 | 0.00% | 119,907 |
| 2025-02-21 | 2025-02-19 | 23.332 | 5,151 | +0 | 0.00% | 120,182 |
| 2025-02-20 | 2025-02-18 | 23.225 | 5,151 | +0 | 0.00% | 119,632 |
| 2025-02-19 | 2025-02-17 | 23.599 | 5,151 | +0 | 0.00% | 121,557 |
| 2025-02-18 | 2025-02-14 | 23.545 | 5,151 | +0 | 0.00% | 121,282 |
| 2025-02-17 | 2025-02-13 | 22.905 | 5,151 | +0 | 0.00% | 117,982 |
| 2025-02-14 | 2025-02-12 | 23.118 | 5,151 | +0 | 0.00% | 119,082 |
| 2025-02-13 | 2025-02-11 | 22.477 | 5,151 | +0 | 0.00% | 115,781 |
| 2025-02-12 | 2025-02-10 | 22.744 | 5,151 | +0 | 0.00% | 117,156 |
| 2025-02-11 | 2025-02-07 | 22.477 | 5,151 | +0 | 0.00% | 115,781 |
| 2025-02-10 | 2025-02-06 | 22.477 | 5,151 | +0 | 0.00% | 115,781 |
| 2025-02-07 | 2025-02-05 | 22.211 | 5,151 | +0 | 0.00% | 114,406 |
| 2025-02-06 | 2025-02-04 | 22.744 | 5,151 | +0 | 0.00% | 117,156 |
| 2025-02-05 | 2025-02-03 | 22.424 | 5,151 | +0 | 0.00% | 115,506 |
| 2025-02-04 | 2025-01-28 | 22.744 | 5,151 | +0 | 0.00% | 117,156 |
| 2025-02-03 | 2025-01-24 | 22.211 | 5,151 | +0 | 0.00% | 114,406 |
| 2025-01-27 | 2025-01-23 | 22.104 | 5,151 | +0 | 0.00% | 113,856 |
| 2025-01-24 | 2025-01-22 | 22.424 | 5,151 | +0 | 0.00% | 115,506 |
| 2025-01-23 | 2025-01-21 | 22.424 | 5,151 | +0 | 0.00% | 115,506 |
| 2025-01-22 | 2025-01-20 | 22.264 | 5,151 | +0 | 0.00% | 114,681 |
| 2025-01-21 | 2025-01-17 | 22.317 | 5,151 | +0 | 0.00% | 114,956 |
| 2025-01-20 | 2025-01-16 | 22.211 | 5,151 | +0 | 0.00% | 114,406 |
| 2025-01-17 | 2025-01-15 | 21.944 | 5,151 | +0 | 0.00% | 113,031 |
| 2025-01-16 | 2025-01-14 | 21.677 | 5,151 | +0 | 0.00% | 111,656 |
| 2025-01-15 | 2025-01-13 | 21.356 | 5,151 | +0 | 0.00% | 110,006 |
| 2025-01-14 | 2025-01-10 | 21.677 | 5,151 | +0 | 0.00% | 111,656 |
| 2025-01-13 | 2025-01-09 | 22.104 | 5,151 | +0 | 0.00% | 113,856 |
| 2025-01-10 | 2025-01-08 | 22.264 | 5,151 | +0 | 0.00% | 114,681 |
| 2025-01-09 | 2025-01-07 | 22.531 | 5,151 | +0 | 0.00% | 116,056 |
| 2025-01-08 | 2025-01-06 | 22.798 | 5,151 | +0 | 0.00% | 117,431 |
| 2025-01-07 | 2025-01-03 | 23.332 | 5,151 | +0 | 0.00% | 120,182 |
| 2025-01-06 | 2025-01-02 | 23.599 | 5,151 | +0 | 0.00% | 121,557 |
| 2025-01-03 | 2024-12-31 | 23.972 | 5,151 | +0 | 0.00% | 123,482 |
| 2025-01-02 | 2024-12-27 | 24.026 | 5,151 | +0 | 0.00% | 123,757 |
| 2024-12-30 | 2024-12-24 | 23.972 | 5,151 | +0 | 0.00% | 123,482 |
| 2024-12-27 | 2024-12-20 | 23.278 | 5,151 | +0 | 0.00% | 119,907 |
| 2024-12-23 | 2024-12-19 | 23.385 | 5,151 | +0 | 0.00% | 120,457 |
| 2024-12-20 | 2024-12-18 | 23.545 | 5,151 | +0 | 0.00% | 121,282 |
| 2024-12-19 | 2024-12-17 | 23.438 | 5,151 | +0 | 0.00% | 120,732 |
| 2024-12-18 | 2024-12-16 | 23.599 | 5,151 | +0 | 0.00% | 121,557 |
| 2024-12-17 | 2024-12-13 | 24.026 | 5,151 | +0 | 0.00% | 123,757 |
| 2024-12-16 | 2024-12-12 | 24.666 | 5,151 | +0 | 0.00% | 127,057 |
| 2024-12-13 | 2024-12-11 | 24.346 | 5,151 | +0 | 0.00% | 125,407 |
| 2024-12-12 | 2024-12-10 | 24.453 | 5,151 | +0 | 0.00% | 125,957 |
| 2024-12-11 | 2024-12-09 | 24.400 | 5,151 | +0 | 0.00% | 125,682 |
| 2024-12-10 | 2024-12-06 | 24.079 | 5,151 | +0 | 0.00% | 124,032 |
| 2024-12-09 | 2024-12-05 | 23.652 | 5,151 | +0 | 0.00% | 121,832 |
| 2024-12-06 | 2024-12-04 | 23.972 | 5,151 | +0 | 0.00% | 123,482 |
| 2024-12-05 | 2024-12-03 | 24.079 | 5,151 | +0 | 0.00% | 124,032 |
| 2024-12-04 | 2024-12-02 | 23.705 | 5,151 | +0 | 0.00% | 122,107 |
| 2024-12-03 | 2024-11-29 | 23.759 | 5,151 | +0 | 0.00% | 122,382 |
| 2024-12-02 | 2024-11-28 | 23.652 | 5,151 | +0 | 0.00% | 121,832 |
| 2024-11-29 | 2024-11-27 | 24.079 | 5,151 | +0 | 0.00% | 124,032 |
| 2024-11-28 | 2024-11-26 | 23.278 | 5,151 | +0 | 0.00% | 119,907 |
| 2024-11-27 | 2024-11-25 | 23.385 | 5,151 | +0 | 0.00% | 120,457 |
| 2024-11-26 | 2024-11-22 | 23.866 | 5,151 | +0 | 0.00% | 122,932 |
| 2024-11-25 | 2024-11-21 | 24.400 | 5,151 | +0 | 0.00% | 125,682 |
| 2024-11-22 | 2024-11-20 | 24.346 | 5,151 | +0 | 0.00% | 125,407 |
| 2024-11-21 | 2024-11-19 | 24.133 | 5,151 | +0 | 0.00% | 124,307 |
| 2024-11-20 | 2024-11-18 | 24.026 | 5,151 | +0 | 0.00% | 123,757 |
| 2024-11-19 | 2024-11-15 | 23.812 | 5,151 | +0 | 0.00% | 122,657 |
| 2024-11-18 | 2024-11-14 | 23.812 | 5,151 | +0 | 0.00% | 122,657 |
| 2024-11-15 | 2024-11-13 | 24.293 | 5,151 | +0 | 0.00% | 125,132 |
| 2024-11-14 | 2024-11-12 | 24.506 | 5,151 | +0 | 0.00% | 126,232 |
| 2024-11-13 | 2024-11-11 | 24.987 | 5,151 | +0 | 0.00% | 128,707 |
| 2024-11-12 | 2024-11-08 | 25.414 | 5,151 | +0 | 0.00% | 130,907 |
| 2024-11-11 | 2024-11-07 | 25.254 | 5,151 | +0 | 0.00% | 130,082 |
| 2024-11-08 | 2024-11-06 | 24.933 | 5,151 | +0 | 0.00% | 128,432 |
| 2024-11-07 | 2024-11-05 | 25.200 | 5,151 | +0 | 0.00% | 129,807 |
| 2024-11-06 | 2024-11-04 | 24.827 | 5,151 | +0 | 0.00% | 127,882 |
| 2024-11-05 | 2024-11-01 | 24.666 | 5,151 | +0 | 0.00% | 127,057 |
| 2024-11-04 | 2024-10-31 | 24.560 | 5,151 | +0 | 0.00% | 126,507 |
| 2024-11-01 | 2024-10-30 | 24.827 | 5,151 | +0 | 0.00% | 127,882 |
| 2024-10-31 | 2024-10-29 | 25.361 | 5,151 | +0 | 0.00% | 130,632 |
| 2024-10-30 | 2024-10-28 | 25.414 | 5,151 | +0 | 0.00% | 130,907 |
| 2024-10-29 | 2024-10-25 | 25.574 | 5,151 | +0 | 0.00% | 131,732 |
| 2024-10-28 | 2024-10-24 | 25.414 | 5,151 | +0 | 0.00% | 130,907 |
| 2024-10-25 | 2024-10-23 | 25.467 | 5,151 | +0 | 0.00% | 131,182 |
| 2024-10-24 | 2024-10-22 | 25.414 | 5,151 | +0 | 0.00% | 130,907 |
| 2024-10-23 | 2024-10-21 | 25.414 | 5,151 | +0 | 0.00% | 130,907 |
| 2024-10-22 | 2024-10-18 | 25.628 | 5,151 | +0 | 0.00% | 132,007 |
| 2024-10-21 | 2024-10-17 | 25.040 | 5,151 | +0 | 0.00% | 128,982 |
| 2024-10-18 | 2024-10-16 | 25.307 | 5,151 | +0 | 0.00% | 130,357 |
| 2024-10-17 | 2024-10-15 | 25.788 | 5,151 | +0 | 0.00% | 132,832 |
| 2024-10-16 | 2024-10-14 | 26.749 | 5,151 | +0 | 0.00% | 137,783 |
| 2024-10-15 | 2024-10-10 | 27.229 | 5,151 | +0 | 0.00% | 140,258 |
| 2024-10-14 | 2024-10-09 | 26.802 | 5,151 | +0 | 0.00% | 138,058 |
| 2024-10-10 | 2024-10-08 | 27.977 | 5,151 | +0 | 0.00% | 144,108 |
| 2024-10-09 | 2024-10-07 | 30.379 | 5,151 | +0 | 0.00% | 156,484 |
| 2024-10-08 | 2024-10-04 | 29.365 | 5,151 | +0 | 0.00% | 151,258 |
| 2024-10-07 | 2024-10-03 | 28.991 | 5,151 | +0 | 0.00% | 149,333 |
| 2024-10-04 | 2024-10-02 | 29.578 | 5,151 | +0 | 0.00% | 152,358 |
| 2024-10-03 | 2024-09-30 | 28.617 | 5,151 | +0 | 0.00% | 147,408 |
| 2024-10-02 | 2024-09-27 | 27.603 | 5,151 | +0 | 0.00% | 142,183 |
| 2024-09-30 | 2024-09-26 | 26.695 | 5,151 | +0 | 0.00% | 137,508 |
| 2024-09-27 | 2024-09-25 | 25.254 | 5,151 | +0 | 0.00% | 130,082 |
| 2024-09-26 | 2024-09-24 | 25.414 | 5,151 | +0 | 0.00% | 130,907 |
| 2024-09-25 | 2024-09-23 | 24.079 | 5,151 | +0 | 0.00% | 124,032 |
| 2024-09-24 | 2024-09-20 | 23.919 | 5,151 | +0 | 0.00% | 123,207 |
| 2024-09-23 | 2024-09-19 | 23.705 | 5,151 | +0 | 0.00% | 122,107 |
| 2024-09-20 | 2024-09-17 | 23.118 | 5,151 | +0 | 0.00% | 119,082 |
| 2024-09-19 | 2024-09-16 | 23.332 | 5,151 | +0 | 0.00% | 120,182 |
| 2024-09-17 | 2024-09-13 | 23.438 | 5,151 | +0 | 0.00% | 120,732 |
| 2024-09-16 | 2024-09-12 | 23.705 | 5,151 | +0 | 0.00% | 122,107 |
| 2024-09-13 | 2024-09-11 | 23.972 | 5,151 | +0 | 0.00% | 123,482 |
| 2024-09-12 | 2024-09-10 | 24.560 | 5,151 | +0 | 0.00% | 126,507 |
| 2024-09-11 | 2024-09-09 | 24.880 | 5,151 | +0 | 0.00% | 128,157 |
| 2024-09-10 | 2024-09-05 | 26.577 | 5,151 | +0 | 0.00% | 136,896 |
| 2024-09-09 | 2024-09-04 | 26.521 | 5,151 | +164 | 0.00% | 136,612 |
| 2024-09-05 | 2024-09-03 | 26.852 | 4,987 | +0 | 0.00% | 133,912 |
| 2024-09-04 | 2024-09-02 | 27.018 | 4,987 | +0 | 0.00% | 134,737 |
| 2024-09-03 | 2024-08-30 | 27.624 | 4,987 | +0 | 0.00% | 137,762 |
| 2024-09-02 | 2024-08-29 | 26.687 | 4,987 | +0 | 0.00% | 133,087 |
| 2024-08-30 | 2024-08-28 | 26.411 | 4,987 | +0 | 0.00% | 131,712 |
| 2024-08-29 | 2024-08-27 | 26.466 | 4,987 | +0 | 0.00% | 131,987 |
| 2024-08-28 | 2024-08-26 | 26.466 | 4,987 | +0 | 0.00% | 131,987 |
| 2024-08-27 | 2024-08-23 | 26.466 | 4,987 | +0 | 0.00% | 131,987 |
| 2024-08-26 | 2024-08-22 | 26.907 | 4,987 | +0 | 0.00% | 134,187 |
| 2024-08-23 | 2024-08-21 | 26.521 | 4,987 | +0 | 0.00% | 132,262 |
| 2024-08-22 | 2024-08-20 | 26.356 | 4,987 | +0 | 0.00% | 131,437 |
| 2024-08-21 | 2024-08-19 | 28.176 | 4,987 | +0 | 0.00% | 140,511 |
| 2024-08-20 | 2024-08-16 | 27.348 | 4,987 | +0 | 0.00% | 136,387 |
| 2024-08-19 | 2024-08-15 | 27.128 | 4,987 | +0 | 0.00% | 135,287 |
| 2024-08-16 | 2024-08-14 | 27.955 | 4,987 | +0 | 0.00% | 139,411 |
| 2024-08-15 | 2024-08-13 | 28.231 | 4,987 | +0 | 0.00% | 140,786 |
| 2024-08-14 | 2024-08-12 | 27.955 | 4,987 | +0 | 0.00% | 139,411 |
| 2024-08-13 | 2024-08-09 | 28.010 | 4,987 | +0 | 0.00% | 139,686 |
| 2024-08-12 | 2024-08-08 | 27.404 | 4,987 | +0 | 0.00% | 136,662 |
| 2024-08-09 | 2024-08-07 | 27.569 | 4,987 | +0 | 0.00% | 137,487 |
| 2024-08-08 | 2024-08-06 | 27.293 | 4,987 | +0 | 0.00% | 136,112 |
| 2024-08-07 | 2024-08-05 | 27.404 | 4,987 | +0 | 0.00% | 136,662 |
| 2024-08-06 | 2024-08-02 | 27.128 | 4,987 | +0 | 0.00% | 135,287 |
| 2024-08-05 | 2024-08-01 | 26.962 | 4,987 | +0 | 0.00% | 134,462 |
| 2024-08-02 | 2024-07-31 | 26.907 | 4,987 | +0 | 0.00% | 134,187 |
| 2024-08-01 | 2024-07-30 | 25.749 | 4,987 | +0 | 0.00% | 128,412 |
| 2024-07-31 | 2024-07-29 | 26.025 | 4,987 | +0 | 0.00% | 129,787 |
| 2024-07-30 | 2024-07-26 | 26.080 | 4,987 | +0 | 0.00% | 130,062 |
| 2024-07-29 | 2024-07-25 | 26.025 | 4,987 | +0 | 0.00% | 129,787 |
| 2024-07-26 | 2024-07-24 | 26.191 | 4,987 | +0 | 0.00% | 130,612 |
| 2024-07-25 | 2024-07-23 | 26.521 | 4,987 | +0 | 0.00% | 132,262 |
| 2024-07-24 | 2024-07-22 | 26.797 | 4,987 | +0 | 0.00% | 133,637 |
| 2024-07-23 | 2024-07-19 | 26.356 | 4,987 | +0 | 0.00% | 131,437 |
| 2024-07-22 | 2024-07-18 | 27.018 | 4,987 | +0 | 0.00% | 134,737 |
| 2024-07-19 | 2024-07-17 | 26.852 | 4,987 | +0 | 0.00% | 133,912 |
| 2024-07-18 | 2024-07-16 | 26.742 | 4,987 | +0 | 0.00% | 133,362 |
| 2024-07-17 | 2024-07-15 | 26.907 | 4,987 | +0 | 0.00% | 134,187 |
| 2024-07-16 | 2024-07-12 | 27.679 | 4,987 | +0 | 0.00% | 138,037 |
| 2024-07-15 | 2024-07-11 | 27.348 | 4,987 | +0 | 0.00% | 136,387 |
| 2024-07-12 | 2024-07-10 | 26.962 | 4,987 | +0 | 0.00% | 134,462 |
| 2024-07-11 | 2024-07-09 | 27.073 | 4,987 | +0 | 0.00% | 135,012 |
| 2024-07-10 | 2024-07-08 | 26.907 | 4,987 | +0 | 0.00% | 134,187 |
| 2024-07-09 | 2024-07-05 | 26.466 | 4,987 | +0 | 0.00% | 131,987 |
| 2024-07-08 | 2024-07-04 | 26.687 | 4,987 | +0 | 0.00% | 133,087 |
| 2024-07-05 | 2024-07-03 | 26.356 | 4,987 | +0 | 0.00% | 131,437 |
| 2024-07-04 | 2024-07-02 | 26.025 | 4,987 | +0 | 0.00% | 129,787 |
| 2024-07-03 | 2024-06-28 | 26.246 | 4,987 | +0 | 0.00% | 130,887 |
| 2024-07-02 | 2024-06-27 | 26.577 | 4,987 | +0 | 0.00% | 132,537 |
| 2024-06-28 | 2024-06-26 | 27.238 | 4,987 | +0 | 0.00% | 135,837 |
| 2024-06-27 | 2024-06-25 | 26.962 | 4,987 | +0 | 0.00% | 134,462 |
| 2024-06-26 | 2024-06-24 | 26.521 | 4,987 | +0 | 0.00% | 132,262 |
| 2024-06-25 | 2024-06-21 | 26.356 | 4,987 | +0 | 0.00% | 131,437 |
| 2024-06-24 | 2024-06-20 | 26.797 | 4,987 | +0 | 0.00% | 133,637 |
| 2024-06-21 | 2024-06-19 | 27.348 | 4,987 | +0 | 0.00% | 136,387 |
| 2024-06-20 | 2024-06-18 | 27.348 | 4,987 | +0 | 0.00% | 136,387 |
| 2024-06-19 | 2024-06-17 | 27.348 | 4,987 | +0 | 0.00% | 136,387 |
| 2024-06-18 | 2024-06-14 | 27.900 | 4,987 | +0 | 0.00% | 139,136 |
| 2024-06-17 | 2024-06-13 | 28.341 | 4,987 | +0 | 0.00% | 141,336 |
| 2024-06-14 | 2024-06-12 | 28.010 | 4,987 | +0 | 0.00% | 139,686 |
| 2024-06-13 | 2024-06-11 | 28.341 | 4,987 | +0 | 0.00% | 141,336 |
| 2024-06-12 | 2024-06-07 | 28.892 | 4,987 | +0 | 0.00% | 144,086 |
| 2024-06-11 | 2024-06-06 | 29.333 | 4,987 | +0 | 0.00% | 146,286 |
| 2024-06-07 | 2024-06-05 | 29.554 | 4,987 | +0 | 0.00% | 147,386 |
| 2024-06-06 | 2024-06-04 | 29.278 | 4,987 | +0 | 0.00% | 146,011 |
| 2024-06-05 | 2024-06-03 | 29.719 | 4,987 | +0 | 0.00% | 148,211 |
| 2024-06-04 | 2024-05-31 | 29.995 | 4,987 | +0 | 0.00% | 149,585 |
| 2024-06-03 | 2024-05-30 | 29.444 | 4,987 | +0 | 0.00% | 146,836 |
| 2024-05-31 | 2024-05-29 | 29.499 | 4,987 | +0 | 0.00% | 147,111 |
| 2024-05-30 | 2024-05-28 | 29.995 | 4,987 | +0 | 0.00% | 149,585 |
| 2024-05-29 | 2024-05-27 | 30.105 | 4,987 | +0 | 0.00% | 150,135 |
| 2024-05-28 | 2024-05-24 | 29.830 | 4,987 | +0 | 0.00% | 148,760 |
| 2024-05-27 | 2024-05-23 | 30.160 | 4,987 | +0 | 0.00% | 150,410 |
| 2024-05-24 | 2024-05-22 | 30.050 | 4,987 | +0 | 0.00% | 149,860 |
| 2024-05-23 | 2024-05-21 | 30.326 | 4,987 | +0 | 0.00% | 151,235 |
| 2024-05-22 | 2024-05-20 | 32.744 | 4,987 | +0 | 0.00% | 163,294 |
| 2024-05-21 | 2024-05-17 | 32.801 | 4,987 | +133 | 0.00% | 163,577 |
| 2024-05-20 | 2024-05-16 | 32.801 | 4,854 | +0 | 0.00% | 159,214 |
| 2024-05-17 | 2024-05-14 | 32.517 | 4,854 | +0 | 0.00% | 157,839 |
| 2024-05-16 | 2024-05-13 | 32.744 | 4,854 | +0 | 0.00% | 158,939 |
| 2024-05-14 | 2024-05-10 | 32.347 | 4,854 | +0 | 0.00% | 157,014 |
| 2024-05-13 | 2024-05-09 | 31.554 | 4,854 | +0 | 0.00% | 153,165 |
| 2024-05-10 | 2024-05-08 | 31.044 | 4,854 | +0 | 0.00% | 150,690 |
| 2024-05-09 | 2024-05-07 | 30.648 | 4,854 | +0 | 0.00% | 148,765 |
| 2024-05-08 | 2024-05-06 | 30.365 | 4,854 | +0 | 0.00% | 147,390 |
| 2024-05-07 | 2024-05-03 | 30.648 | 4,854 | +0 | 0.00% | 148,765 |
| 2024-05-06 | 2024-05-02 | 30.195 | 4,854 | +0 | 0.00% | 146,565 |
| 2024-05-03 | 2024-04-30 | 29.911 | 4,854 | +0 | 0.00% | 145,190 |
| 2024-05-02 | 2024-04-29 | 29.968 | 4,854 | +0 | 0.00% | 145,465 |
| 2024-04-30 | 2024-04-26 | 29.685 | 4,854 | +0 | 0.00% | 144,090 |
| 2024-04-29 | 2024-04-25 | 29.005 | 4,854 | +0 | 0.00% | 140,790 |
| 2024-04-26 | 2024-04-24 | 28.722 | 4,854 | +0 | 0.00% | 139,416 |
| 2024-04-25 | 2024-04-23 | 28.665 | 4,854 | +0 | 0.00% | 139,141 |
| 2024-04-24 | 2024-04-22 | 28.269 | 4,854 | +0 | 0.00% | 137,216 |
| 2024-04-23 | 2024-04-19 | 27.759 | 4,854 | +0 | 0.00% | 134,741 |
| 2024-04-22 | 2024-04-18 | 28.495 | 4,854 | +0 | 0.00% | 138,316 |
| 2024-04-19 | 2024-04-17 | 27.985 | 4,854 | +0 | 0.00% | 135,841 |
| 2024-04-18 | 2024-04-16 | 27.589 | 4,854 | +0 | 0.00% | 133,916 |
| 2024-04-17 | 2024-04-15 | 27.872 | 4,854 | +0 | 0.00% | 135,291 |
| 2024-04-16 | 2024-04-12 | 27.419 | 4,854 | +0 | 0.00% | 133,091 |
| 2024-04-15 | 2024-04-11 | 28.099 | 4,854 | +0 | 0.00% | 136,391 |
| 2024-04-12 | 2024-04-10 | 27.985 | 4,854 | +0 | 0.00% | 135,841 |
| 2024-04-11 | 2024-04-09 | 27.645 | 4,854 | +0 | 0.00% | 134,191 |
| 2024-04-10 | 2024-04-08 | 27.362 | 4,854 | +0 | 0.00% | 132,816 |
| 2024-04-09 | 2024-04-05 | 27.249 | 4,854 | +0 | 0.00% | 132,266 |
| 2024-04-08 | 2024-04-03 | 27.872 | 4,854 | +0 | 0.00% | 135,291 |
| 2024-04-05 | 2024-04-02 | 28.042 | 4,854 | +0 | 0.00% | 136,116 |
| 2024-04-03 | 2024-03-28 | 27.929 | 4,854 | +0 | 0.00% | 135,566 |
| 2024-04-02 | 2024-03-27 | 27.815 | 4,854 | +0 | 0.00% | 135,016 |
| 2024-03-28 | 2024-03-26 | 28.325 | 4,854 | +0 | 0.00% | 137,491 |
| 2024-03-27 | 2024-03-25 | 27.929 | 4,854 | +0 | 0.00% | 135,566 |
| 2024-03-26 | 2024-03-22 | 28.155 | 4,854 | +0 | 0.00% | 136,666 |
| 2024-03-25 | 2024-03-21 | 29.458 | 4,854 | +0 | 0.00% | 142,990 |
| 2024-03-22 | 2024-03-20 | 29.175 | 4,854 | +0 | 0.00% | 141,615 |
| 2024-03-21 | 2024-03-19 | 29.062 | 4,854 | +0 | 0.00% | 141,065 |
| 2024-03-20 | 2024-03-18 | 29.062 | 4,854 | +0 | 0.00% | 141,065 |
| 2024-03-19 | 2024-03-15 | 28.212 | 4,854 | +0 | 0.00% | 136,941 |
| 2024-03-18 | 2024-03-14 | 28.439 | 4,854 | +0 | 0.00% | 138,041 |
| 2024-03-15 | 2024-03-13 | 28.382 | 4,854 | +0 | 0.00% | 137,766 |
| 2024-03-14 | 2024-03-12 | 28.892 | 4,854 | +0 | 0.00% | 140,241 |
| 2024-03-13 | 2024-03-11 | 27.022 | 4,854 | +0 | 0.00% | 131,166 |
| 2024-03-12 | 2024-03-08 | 26.512 | 4,854 | +0 | 0.00% | 128,691 |
| 2024-03-11 | 2024-03-07 | 26.173 | 4,854 | +0 | 0.00% | 127,041 |
| 2024-03-08 | 2024-03-06 | 26.229 | 4,854 | +0 | 0.00% | 127,316 |
| 2024-03-07 | 2024-03-05 | 25.663 | 4,854 | +0 | 0.00% | 124,567 |
| 2024-03-06 | 2024-03-04 | 26.456 | 4,854 | +0 | 0.00% | 128,416 |
| 2024-03-05 | 2024-03-01 | 27.022 | 4,854 | +0 | 0.00% | 131,166 |
| 2024-03-04 | 2024-02-29 | 27.419 | 4,854 | +0 | 0.00% | 133,091 |
| 2024-03-01 | 2024-02-28 | 27.759 | 4,854 | +0 | 0.00% | 134,741 |
| 2024-02-29 | 2024-02-27 | 28.099 | 4,854 | +0 | 0.00% | 136,391 |
| 2024-02-28 | 2024-02-26 | 28.552 | 4,854 | +0 | 0.00% | 138,591 |
| 2024-02-27 | 2024-02-23 | 28.382 | 4,854 | +0 | 0.00% | 137,766 |
| 2024-02-26 | 2024-02-22 | 28.552 | 4,854 | +0 | 0.00% | 138,591 |
| 2024-02-23 | 2024-02-21 | 28.778 | 4,854 | +0 | 0.00% | 139,691 |
| 2024-02-22 | 2024-02-20 | 28.099 | 4,854 | +0 | 0.00% | 136,391 |
| 2024-02-21 | 2024-02-19 | 28.042 | 4,854 | +0 | 0.00% | 136,116 |
| 2024-02-20 | 2024-02-16 | 28.608 | 4,854 | +0 | 0.00% | 138,866 |
| 2024-02-19 | 2024-02-15 | 27.589 | 4,854 | +0 | 0.00% | 133,916 |
| 2024-02-16 | 2024-02-14 | 27.419 | 4,854 | +0 | 0.00% | 133,091 |
| 2024-02-15 | 2024-02-09 | 27.815 | 4,854 | +0 | 0.00% | 135,016 |
| 2024-02-14 | 2024-02-07 | 28.439 | 4,854 | +0 | 0.00% | 138,041 |
| 2024-02-08 | 2024-02-06 | 28.552 | 4,854 | +0 | 0.00% | 138,591 |
| 2024-02-07 | 2024-02-05 | 27.532 | 4,854 | +0 | 0.00% | 133,641 |
| 2024-02-06 | 2024-02-02 | 27.645 | 4,854 | +0 | 0.00% | 134,191 |
| 2024-02-05 | 2024-02-01 | 27.759 | 4,854 | +0 | 0.00% | 134,741 |
| 2024-02-02 | 2024-01-31 | 27.419 | 4,854 | +0 | 0.00% | 133,091 |
| 2024-02-01 | 2024-01-30 | 27.759 | 4,854 | +0 | 0.00% | 134,741 |
| 2024-01-31 | 2024-01-29 | 28.325 | 4,854 | +0 | 0.00% | 137,491 |
| 2024-01-30 | 2024-01-26 | 27.985 | 4,854 | +0 | 0.00% | 135,841 |
| 2024-01-29 | 2024-01-25 | 28.495 | 4,854 | +0 | 0.00% | 138,316 |
| 2024-01-26 | 2024-01-24 | 29.175 | 4,854 | +0 | 0.00% | 141,615 |
| 2024-01-25 | 2024-01-23 | 28.495 | 4,854 | +0 | 0.00% | 138,316 |
| 2024-01-24 | 2024-01-22 | 28.552 | 4,854 | +0 | 0.00% | 138,591 |
| 2024-01-23 | 2024-01-19 | 29.742 | 4,854 | +0 | 0.00% | 144,365 |
| 2024-01-22 | 2024-01-18 | 29.911 | 4,854 | +0 | 0.00% | 145,190 |
| 2024-01-19 | 2024-01-17 | 29.628 | 4,854 | +0 | 0.00% | 143,815 |
| 2024-01-18 | 2024-01-16 | 30.988 | 4,854 | +0 | 0.00% | 150,415 |
| 2024-01-17 | 2024-01-15 | 32.234 | 4,854 | +0 | 0.00% | 156,464 |
| 2024-01-16 | 2024-01-12 | 31.838 | 4,854 | +0 | 0.00% | 154,540 |
| 2024-01-15 | 2024-01-11 | 31.781 | 4,854 | +0 | 0.00% | 154,265 |
| 2024-01-12 | 2024-01-10 | 31.214 | 4,854 | +0 | 0.00% | 151,515 |
| 2024-01-11 | 2024-01-09 | 31.894 | 4,854 | +0 | 0.00% | 154,815 |
| 2024-01-10 | 2024-01-08 | 32.008 | 4,854 | +0 | 0.00% | 155,364 |
| 2024-01-09 | 2024-01-05 | 32.914 | 4,854 | +0 | 0.00% | 159,764 |
| 2024-01-08 | 2024-01-04 | 32.517 | 4,854 | +0 | 0.00% | 157,839 |
| 2024-01-05 | 2024-01-03 | 32.631 | 4,854 | +0 | 0.00% | 158,389 |
| 2024-01-04 | 2024-01-02 | 32.234 | 4,854 | +0 | 0.00% | 156,464 |
| 2024-01-03 | 2023-12-29 | 32.914 | 4,854 | +0 | 0.00% | 159,764 |
| 2024-01-02 | 2023-12-28 | 33.084 | 4,854 | +0 | 0.00% | 160,589 |
| 2023-12-29 | 2023-12-27 | 32.347 | 4,854 | +0 | 0.00% | 157,014 |
| 2023-12-28 | 2023-12-22 | 32.234 | 4,854 | +0 | 0.00% | 156,464 |
| 2023-12-27 | 2023-12-21 | 32.291 | 4,854 | +0 | 0.00% | 156,739 |
| 2023-12-22 | 2023-12-20 | 32.008 | 4,854 | +0 | 0.00% | 155,364 |
| 2023-12-21 | 2023-12-19 | 32.008 | 4,854 | +0 | 0.00% | 155,364 |
| 2023-12-20 | 2023-12-18 | 32.177 | 4,854 | +0 | 0.00% | 156,189 |
| 2023-12-19 | 2023-12-15 | 32.234 | 4,854 | +0 | 0.00% | 156,464 |
| 2023-12-18 | 2023-12-14 | 32.291 | 4,854 | +0 | 0.00% | 156,739 |
| 2023-12-15 | 2023-12-13 | 31.611 | 4,854 | +0 | 0.00% | 153,440 |
| 2023-12-14 | 2023-12-12 | 31.724 | 4,854 | +0 | 0.00% | 153,990 |
| 2023-12-13 | 2023-12-11 | 31.271 | 4,854 | +0 | 0.00% | 151,790 |
| 2023-12-12 | 2023-12-08 | 30.875 | 4,854 | +0 | 0.00% | 149,865 |
| 2023-12-11 | 2023-12-07 | 31.214 | 4,854 | +0 | 0.00% | 151,515 |
| 2023-12-08 | 2023-12-06 | 31.384 | 4,854 | +0 | 0.00% | 152,340 |
| 2023-12-07 | 2023-12-05 | 31.271 | 4,854 | +0 | 0.00% | 151,790 |
| 2023-12-06 | 2023-12-04 | 31.668 | 4,854 | +0 | 0.00% | 153,715 |
| 2023-12-05 | 2023-12-01 | 31.838 | 4,854 | +0 | 0.00% | 154,540 |
| 2023-12-04 | 2023-11-30 | 32.291 | 4,854 | +0 | 0.00% | 156,739 |
| 2023-12-01 | 2023-11-29 | 31.724 | 4,854 | +0 | 0.00% | 153,990 |
| 2023-11-30 | 2023-11-28 | 32.177 | 4,854 | +0 | 0.00% | 156,189 |
| 2023-11-29 | 2023-11-27 | 32.517 | 4,854 | +0 | 0.00% | 157,839 |
| 2023-11-28 | 2023-11-24 | 32.461 | 4,854 | +0 | 0.00% | 157,564 |
| 2023-11-27 | 2023-11-23 | 33.084 | 4,854 | +0 | 0.00% | 160,589 |
| 2023-11-24 | 2023-11-22 | 32.517 | 4,854 | +0 | 0.00% | 157,839 |
| 2023-11-23 | 2023-11-21 | 32.517 | 4,854 | +0 | 0.00% | 157,839 |
| 2023-11-22 | 2023-11-20 | 32.517 | 4,854 | +0 | 0.00% | 157,839 |
| 2023-11-21 | 2023-11-17 | 31.384 | 4,854 | +0 | 0.00% | 152,340 |
| 2023-11-20 | 2023-11-16 | 31.441 | 4,854 | +0 | 0.00% | 152,615 |
| 2023-11-17 | 2023-11-15 | 31.838 | 4,854 | +0 | 0.00% | 154,540 |
| 2023-11-16 | 2023-11-14 | 30.761 | 4,854 | +0 | 0.00% | 149,315 |
| 2023-11-15 | 2023-11-13 | 29.911 | 4,854 | +0 | 0.00% | 145,190 |
| 2023-11-14 | 2023-11-10 | 29.175 | 4,854 | +0 | 0.00% | 141,615 |
| 2023-11-13 | 2023-11-09 | 29.855 | 4,854 | +0 | 0.00% | 144,915 |
| 2023-11-10 | 2023-11-08 | 29.572 | 4,854 | +0 | 0.00% | 143,540 |
| 2023-11-09 | 2023-11-07 | 30.081 | 4,854 | +0 | 0.00% | 146,015 |
| 2023-11-08 | 2023-11-06 | 30.705 | 4,854 | +0 | 0.00% | 149,040 |
| 2023-11-07 | 2023-11-03 | 30.138 | 4,854 | +0 | 0.00% | 146,290 |
| 2023-11-06 | 2023-11-02 | 29.742 | 4,854 | +0 | 0.00% | 144,365 |
| 2023-11-03 | 2023-11-01 | 29.742 | 4,854 | +0 | 0.00% | 144,365 |
| 2023-11-02 | 2023-10-31 | 29.685 | 4,854 | +0 | 0.00% | 144,090 |
| 2023-11-01 | 2023-10-30 | 30.138 | 4,854 | +0 | 0.00% | 146,290 |
| 2023-10-31 | 2023-10-27 | 29.175 | 4,854 | +0 | 0.00% | 141,615 |
| 2023-10-30 | 2023-10-26 | 28.892 | 4,854 | +0 | 0.00% | 140,241 |
| 2023-10-27 | 2023-10-25 | 27.985 | 4,854 | +0 | 0.00% | 135,841 |
| 2023-10-26 | 2023-10-24 | 27.815 | 4,854 | +0 | 0.00% | 135,016 |
| 2023-10-25 | 2023-10-20 | 27.589 | 4,854 | +0 | 0.00% | 133,916 |
| 2023-10-24 | 2023-10-19 | 27.589 | 4,854 | +0 | 0.00% | 133,916 |
| 2023-10-20 | 2023-10-18 | 27.872 | 4,854 | +0 | 0.00% | 135,291 |
| 2023-10-19 | 2023-10-17 | 27.645 | 4,854 | +0 | 0.00% | 134,191 |
| 2023-10-18 | 2023-10-16 | 27.929 | 4,854 | +0 | 0.00% | 135,566 |
| 2023-10-17 | 2023-10-13 | 27.419 | 4,854 | +0 | 0.00% | 133,091 |
| 2023-10-16 | 2023-10-12 | 28.608 | 4,854 | +0 | 0.00% | 138,866 |
| 2023-10-13 | 2023-10-11 | 28.269 | 4,854 | +0 | 0.00% | 137,216 |
| 2023-10-12 | 2023-10-10 | 28.269 | 4,854 | +0 | 0.00% | 137,216 |
| 2023-10-11 | 2023-10-09 | 28.042 | 4,854 | +0 | 0.00% | 136,116 |
| 2023-10-10 | 2023-10-06 | 28.042 | 4,854 | +0 | 0.00% | 136,116 |
| 2023-10-09 | 2023-10-05 | 27.645 | 4,854 | +0 | 0.00% | 134,191 |
| 2023-10-06 | 2023-10-04 | 27.249 | 4,854 | +0 | 0.00% | 132,266 |
| 2023-10-05 | 2023-10-03 | 27.192 | 4,854 | +0 | 0.00% | 131,991 |
| 2023-10-04 | 2023-09-29 | 28.269 | 4,854 | +0 | 0.00% | 137,216 |
| 2023-10-03 | 2023-09-28 | 28.042 | 4,854 | +0 | 0.00% | 136,116 |
| 2023-09-29 | 2023-09-27 | 28.778 | 4,854 | +0 | 0.00% | 139,691 |
| 2023-09-28 | 2023-09-26 | 28.439 | 4,854 | +0 | 0.00% | 138,041 |
| 2023-09-27 | 2023-09-25 | 28.608 | 4,854 | +0 | 0.00% | 138,866 |
| 2023-09-26 | 2023-09-22 | 29.572 | 4,854 | +0 | 0.00% | 143,540 |
| 2023-09-25 | 2023-09-21 | 29.345 | 4,854 | +0 | 0.00% | 142,440 |
| 2023-09-22 | 2023-09-20 | 29.968 | 4,854 | +0 | 0.00% | 145,465 |
| 2023-09-21 | 2023-09-19 | 30.478 | 4,854 | +0 | 0.00% | 147,940 |
| 2023-09-20 | 2023-09-18 | 30.818 | 4,854 | +0 | 0.00% | 149,590 |
| 2023-09-19 | 2023-09-15 | 32.669 | 4,854 | +0 | 0.00% | 158,573 |
| 2023-09-18 | 2023-09-14 | 32.261 | 4,854 | +132 | 0.00% | 156,595 |
| 2023-09-15 | 2023-09-13 | 32.552 | 4,722 | +0 | 0.00% | 153,711 |
| 2023-09-14 | 2023-09-12 | 32.785 | 4,722 | +0 | 0.00% | 154,811 |
| 2023-09-13 | 2023-09-11 | 32.843 | 4,722 | +0 | 0.00% | 155,086 |
| 2023-09-12 | 2023-09-07 | 32.960 | 4,722 | +0 | 0.00% | 155,636 |
| 2023-09-11 | 2023-09-06 | 33.833 | 4,722 | +0 | 0.00% | 159,761 |
| 2023-09-07 | 2023-09-05 | 33.775 | 4,722 | +0 | 0.00% | 159,486 |
| 2023-09-06 | 2023-09-04 | 34.765 | 4,722 | +0 | 0.00% | 164,160 |
| 2023-09-05 | 2023-08-31 | 33.891 | 4,722 | +0 | 0.00% | 160,036 |
| 2023-09-04 | 2023-08-30 | 34.241 | 4,722 | +0 | 0.00% | 161,685 |
| 2023-08-31 | 2023-08-29 | 34.532 | 4,722 | +0 | 0.00% | 163,060 |
| 2023-08-30 | 2023-08-28 | 34.357 | 4,722 | +0 | 0.00% | 162,235 |
| 2023-08-29 | 2023-08-25 | 34.299 | 4,722 | +0 | 0.00% | 161,960 |
| 2023-08-28 | 2023-08-24 | 33.891 | 4,722 | +0 | 0.00% | 160,036 |
| 2023-08-25 | 2023-08-23 | 33.542 | 4,722 | +0 | 0.00% | 158,386 |
| 2023-08-24 | 2023-08-22 | 33.600 | 4,722 | +0 | 0.00% | 158,661 |
| 2023-08-23 | 2023-08-21 | 33.659 | 4,722 | +0 | 0.00% | 158,936 |
| 2023-08-22 | 2023-08-18 | 33.717 | 4,722 | +0 | 0.00% | 159,211 |
| 2023-08-21 | 2023-08-17 | 34.066 | 4,722 | +0 | 0.00% | 160,861 |
| 2023-08-18 | 2023-08-16 | 34.649 | 4,722 | +0 | 0.00% | 163,610 |
| 2023-08-17 | 2023-08-15 | 34.940 | 4,722 | +0 | 0.00% | 164,985 |
| 2023-08-16 | 2023-08-14 | 35.056 | 4,722 | +0 | 0.00% | 165,535 |
| 2023-08-15 | 2023-08-11 | 35.231 | 4,722 | +0 | 0.00% | 166,360 |
| 2023-08-14 | 2023-08-10 | 35.871 | 4,722 | +0 | 0.00% | 169,385 |
| 2023-08-11 | 2023-08-09 | 35.580 | 4,722 | +0 | 0.00% | 168,010 |
| 2023-08-10 | 2023-08-08 | 35.289 | 4,722 | +0 | 0.00% | 166,635 |
| 2023-08-09 | 2023-08-07 | 35.580 | 4,722 | +0 | 0.00% | 168,010 |
| 2023-08-08 | 2023-08-04 | 35.638 | 4,722 | +0 | 0.00% | 168,285 |
| 2023-08-07 | 2023-08-03 | 35.697 | 4,722 | +0 | 0.00% | 168,560 |
| 2023-08-04 | 2023-08-02 | 36.337 | 4,722 | +0 | 0.00% | 171,585 |
| 2023-08-03 | 2023-08-01 | 36.570 | 4,722 | +0 | 0.00% | 172,684 |
| 2023-08-02 | 2023-07-31 | 37.327 | 4,722 | +0 | 0.00% | 176,259 |
| 2023-08-01 | 2023-07-28 | 36.687 | 4,722 | +0 | 0.00% | 173,234 |
| 2023-07-31 | 2023-07-27 | 36.745 | 4,722 | +0 | 0.00% | 173,509 |
| 2023-07-28 | 2023-07-26 | 35.755 | 4,722 | +0 | 0.00% | 168,835 |
| 2023-07-27 | 2023-07-25 | 36.104 | 4,722 | +0 | 0.00% | 170,485 |
| 2023-07-26 | 2023-07-24 | 35.231 | 4,722 | +0 | 0.00% | 166,360 |
| 2023-07-25 | 2023-07-21 | 35.697 | 4,722 | +0 | 0.00% | 168,560 |
| 2023-07-24 | 2023-07-20 | 35.464 | 4,722 | +0 | 0.00% | 167,460 |
| 2023-07-21 | 2023-07-19 | 35.697 | 4,722 | +0 | 0.00% | 168,560 |
| 2023-07-20 | 2023-07-18 | 35.464 | 4,722 | +0 | 0.00% | 167,460 |
| 2023-07-19 | 2023-07-14 | 35.988 | 4,722 | +0 | 0.00% | 169,935 |
| 2023-07-18 | 2023-07-13 | 35.464 | 4,722 | +0 | 0.00% | 167,460 |
| 2023-07-14 | 2023-07-12 | 35.114 | 4,722 | +0 | 0.00% | 165,810 |
| 2023-07-13 | 2023-07-11 | 35.464 | 4,722 | +0 | 0.00% | 167,460 |
| 2023-07-12 | 2023-07-10 | 35.406 | 4,722 | +0 | 0.00% | 167,185 |
| 2023-07-11 | 2023-07-07 | 35.580 | 4,722 | +0 | 0.00% | 168,010 |
| 2023-07-10 | 2023-07-06 | 35.697 | 4,722 | +0 | 0.00% | 168,560 |
| 2023-07-07 | 2023-07-05 | 36.570 | 4,722 | +0 | 0.00% | 172,684 |
| 2023-07-06 | 2023-07-04 | 37.560 | 4,722 | +0 | 0.00% | 177,359 |
| 2023-07-05 | 2023-07-03 | 37.910 | 4,722 | -859 | 0.00% | 179,009 |
| 2023-05-24 | 2023-05-22 | 42.767 | 5,581 | +125 | 0.00% | 238,683 |
| 2022-09-09 | 2022-09-07 | 44.889 | 5,456 | +120 | 0.00% | 244,916 |
| 2022-05-24 | 2022-05-20 | 47.291 | 5,336 | +120 | 0.00% | 252,347 |
| 2022-05-13 | 2022-05-11 | 45.796 | 5,216 | +2,006 | 0.00% | 238,872 |
| 2022-04-01 | 2022-03-30 | 44.924 | 3,210 | -1,605 | 0.00% | 144,205 |
| 2022-03-29 | 2022-03-25 | 44.674 | 4,815 | +1,605 | 0.00% | 215,108 |
| 2021-11-29 | 2021-11-25 | 48.600 | 3,210 | +803 | 0.00% | 156,006 |
| 2021-09-10 | 2021-09-08 | 55.109 | 2,407 | +66 | 0.00% | 132,648 |
| 2021-06-02 | 2021-05-31 | 66.708 | 2,341 | -1,950 | 0.00% | 156,163 |
| 2021-05-20 | 2021-05-17 | 67.587 | 4,291 | +129 | 0.00% | 290,014 |
| 2020-09-10 | 2020-09-08 | 79.514 | 4,162 | +95 | 0.00% | 330,936 |
| 2020-09-08 | 2020-09-04 | 82.624 | 4,067 | +739 | 0.00% | 336,032 |
| 2020-09-03 | 2020-09-01 | 83.165 | 3,328 | +1,110 | 0.00% | 276,773 |
| 2020-08-28 | 2020-08-26 | 83.909 | 2,218 | +739 | 0.00% | 186,109 |
| 2020-08-13 | 2020-08-11 | 89.521 | 1,479 | -739 | 0.00% | 132,401 |
| 2020-08-04 | 2020-07-31 | 87.965 | 2,218 | +739 | 0.00% | 195,107 |
| 2020-07-23 | 2020-07-21 | 91.279 | 1,479 | +1,479 | 0.00% | 135,001 |
| 2020-04-20 | 2020-04-16 | 91.004 | 0 | -724 | ||
| 2020-01-17 | 2020-01-15 | 85.753 | 724 | +724 | 0.00% | 62,085 |
| 2020-01-15 | 2020-01-13 | 85.476 | 0 | -724 | ||
| 2019-09-16 | 2019-09-12 | 76.806 | 724 | +15 | 0.00% | 55,608 |
| 2019-06-25 | 2019-06-21 | 79.980 | 709 | +709 | 0.00% | 56,706 |
| 2019-03-25 | 2019-03-21 | 98.207 | 0 | -2,079 | ||
| 2019-01-22 | 2019-01-18 | 83.992 | 2,079 | +2,079 | 0.00% | 174,619 |
| 2018-06-19 | 2018-06-14 | 114.449 | 0 | -682 | ||
| 2018-05-21 | 2018-05-17 | 110.164 | 682 | +14 | 0.00% | 75,132 |
| 2018-01-25 | 2018-01-23 | 115.104 | 668 | +668 | 0.00% | 76,889 |
| 2017-12-20 | 2017-12-18 | 124.983 | 0 | -668 | ||
| 2017-12-13 | 2017-12-11 | 117.499 | 668 | +668 | 0.00% | 78,489 |
| 2017-11-14 | 2017-11-10 | 118.097 | 0 | -334 | ||
| 2017-11-13 | 2017-11-09 | 119.370 | 334 | +334 | 0.00% | 39,869 |
| 2017-10-30 | 2017-10-26 | 112.409 | 0 | -2,004 | ||
| 2017-09-18 | 2017-09-14 | 105.410 | 2,004 | -626 | 0.00% | 211,241 |
| 2017-09-08 | 2017-09-06 | 103.888 | 2,630 | -657 | 0.00% | 273,227 |
| 2017-09-01 | 2017-08-30 | 100.010 | 3,287 | +657 | 0.00% | 328,732 |
| 2017-08-30 | 2017-08-28 | 102.291 | 2,630 | -1,315 | 0.00% | 269,026 |
| 2017-08-28 | 2017-08-24 | 100.466 | 3,945 | +1,315 | 0.00% | 396,339 |
| 2017-07-17 | 2017-07-13 | 90.655 | 2,630 | -1,315 | 0.00% | 238,423 |
| 2017-06-29 | 2017-06-27 | 89.895 | 3,945 | -2,958 | 0.00% | 354,635 |
| 2017-06-21 | 2017-06-19 | 88.069 | 6,903 | +2,958 | 0.00% | 607,943 |
| 2017-06-13 | 2017-06-09 | 82.137 | 3,945 | -657 | 0.00% | 324,032 |
| 2017-05-22 | 2017-05-18 | 88.245 | 4,602 | +1,315 | 0.00% | 406,102 |
| 2017-05-19 | 2017-05-17 | 88.089 | 3,287 | +72 | 0.00% | 289,549 |
| 2017-03-24 | 2017-03-22 | 93.298 | 3,215 | -3,216 | 0.00% | 299,954 |
| 2017-03-20 | 2017-03-16 | 103.717 | 6,431 | -643 | 0.00% | 667,001 |
| 2017-03-07 | 2017-03-03 | 99.518 | 7,074 | +643 | 0.00% | 703,991 |
| 2017-02-22 | 2017-02-20 | 104.028 | 6,431 | -643 | 0.00% | 669,001 |
| 2016-12-29 | 2016-12-23 | 85.679 | 7,074 | -643 | 0.00% | 606,092 |
| 2016-12-28 | 2016-12-22 | 85.601 | 7,717 | +643 | 0.00% | 660,584 |
| 2016-10-12 | 2016-10-07 | 99.285 | 7,074 | +1,286 | 0.00% | 702,341 |
| 2016-10-11 | 2016-10-06 | 99.207 | 5,788 | +643 | 0.00% | 574,211 |
| 2016-09-20 | 2016-09-15 | 106.597 | 5,145 | +1,286 | 0.00% | 548,441 |
| 2016-09-19 | 2016-09-14 | 107.859 | 3,859 | +57 | 0.00% | 416,229 |
| 2016-09-14 | 2016-09-12 | 107.544 | 3,802 | -1,268 | 0.00% | 408,881 |
| 2016-09-05 | 2016-09-01 | 104.545 | 5,070 | +634 | 0.00% | 530,045 |
| 2016-06-28 | 2016-06-24 | 108.810 | 4,436 | +42 | 0.00% | 482,679 |
| 2016-05-20 | 2016-05-18 | 106.999 | 4,394 | +76 | 0.00% | 470,152 |
| 2016-03-18 | 2016-03-16 | 104.486 | 4,318 | +1,234 | 0.00% | 451,169 |
| 2016-03-16 | 2016-03-14 | 105.134 | 3,084 | +617 | 0.00% | 324,234 |
| 2016-03-14 | 2016-03-10 | 99.946 | 2,467 | +617 | 0.00% | 246,568 |
| 2015-10-07 | 2015-10-05 | 128.398 | 1,850 | -309 | 0.00% | 237,537 |
| 2015-09-18 | 2015-09-16 | 120.469 | 2,159 | +28 | 0.00% | 260,093 |
| 2015-09-11 | 2015-09-09 | 126.792 | 2,131 | +304 | 0.00% | 270,195 |
| 2015-08-28 | 2015-08-26 | 118.088 | 1,827 | -1,826 | 0.00% | 215,746 |
| 2015-05-21 | 2015-05-19 | 159.666 | 3,653 | +44 | 0.00% | 583,260 |
| 2015-04-10 | 2015-04-08 | 164.321 | 3,609 | -602 | 0.00% | 593,033 |
| 2015-02-05 | 2015-02-03 | 155.178 | 4,211 | -1,504 | 0.00% | 653,454 |
| 2015-02-03 | 2015-01-30 | 153.349 | 5,715 | +1,504 | 0.00% | 876,391 |
| 2015-01-15 | 2015-01-13 | 134.316 | 4,211 | -602 | 0.00% | 565,603 |
| 2014-09-19 | 2014-09-17 | 136.499 | 4,813 | +51 | 0.00% | 656,969 |
| 2014-08-18 | 2014-08-14 | 142.631 | 4,762 | -595 | 0.00% | 679,208 |
| 2014-05-26 | 2014-05-22 | 139.443 | 5,357 | +65 | 0.00% | 746,996 |
| 2014-04-17 | 2014-04-15 | 141.569 | 5,292 | +588 | 0.00% | 749,181 |
| 2014-04-01 | 2014-03-28 | 136.042 | 4,704 | +1,764 | 0.00% | 639,941 |
| 2014-01-23 | 2014-01-21 | 151.347 | 2,940 | -588 | 0.00% | 444,959 |
| 2014-01-06 | 2014-01-02 | 154.748 | 3,528 | +588 | 0.00% | 545,950 |
| 2013-12-23 | 2013-12-19 | 154.833 | 2,940 | +588 | 0.00% | 455,208 |
| 2013-12-12 | 2013-12-10 | 164.356 | 2,352 | +588 | 0.00% | 386,564 |
| 2013-11-21 | 2013-11-19 | 167.587 | 1,764 | -588 | 0.00% | 295,623 |
| 2013-09-19 | 2013-09-17 | 156.110 | 2,352 | +22 | 0.00% | 367,170 |
| 2013-06-06 | 2013-06-04 | 137.915 | 2,330 | +582 | 0.00% | 321,343 |
| 2013-05-27 | 2013-05-23 | 150.549 | 1,748 | +19 | 0.00% | 263,160 |
| 2013-01-30 | 2013-01-28 | 135.798 | 1,729 | -576 | 0.00% | 234,795 |
| 2013-01-29 | 2013-01-25 | 132.501 | 2,305 | -3,169 | 0.00% | 305,414 |
| 2013-01-17 | 2013-01-15 | 129.637 | 5,474 | +576 | 0.00% | 709,634 |
| 2013-01-16 | 2013-01-14 | 130.158 | 4,898 | -576 | 0.00% | 637,513 |
| 2013-01-07 | 2013-01-03 | 123.910 | 5,474 | +2,881 | 0.00% | 678,285 |
| 2013-01-03 | 2012-12-31 | 121.394 | 2,593 | -288 | 0.00% | 314,774 |
| 2012-12-18 | 2012-12-14 | 117.055 | 2,881 | +576 | 0.00% | 337,236 |
| 2012-12-17 | 2012-12-13 | 118.444 | 2,305 | +288 | 0.00% | 273,013 |
| 2012-12-10 | 2012-12-06 | 123.390 | 2,017 | -288 | 0.00% | 248,877 |
| 2012-12-06 | 2012-12-04 | 119.051 | 2,305 | +288 | 0.00% | 274,413 |
| 2012-12-03 | 2012-11-29 | 124.171 | 2,017 | -576 | 0.00% | 250,452 |
| 2012-10-29 | 2012-10-25 | 123.563 | 2,593 | +288 | 0.00% | 320,399 |
| 2012-10-26 | 2012-10-24 | 127.034 | 2,305 | +576 | 0.00% | 292,814 |
| 2012-10-19 | 2012-10-17 | 129.030 | 1,729 | -576 | 0.00% | 223,093 |
| 2012-09-28 | 2012-09-26 | 128.770 | 2,305 | +576 | 0.00% | 296,814 |
| 2012-09-27 | 2012-09-25 | 132.848 | 1,729 | -576 | 0.00% | 229,694 |
| 2012-09-26 | 2012-09-24 | 131.199 | 2,305 | +576 | 0.00% | 302,414 |
| 2012-09-21 | 2012-09-19 | 132.860 | 1,729 | +17 | 0.00% | 229,715 |
| 2012-09-20 | 2012-09-18 | 133.298 | 1,712 | +571 | 0.00% | 228,206 |
| 2012-05-24 | 2012-05-22 | 140.349 | 1,141 | +11 | 0.00% | 160,139 |
| 2012-03-19 | 2012-03-15 | 135.217 | 1,130 | -565 | 0.00% | 152,795 |
| 2012-03-12 | 2012-03-08 | 130.615 | 1,695 | -848 | 0.00% | 221,393 |
| 2012-02-01 | 2012-01-30 | 121.677 | 2,543 | +848 | 0.00% | 309,426 |
| 2012-01-16 | 2012-01-12 | 126.898 | 1,695 | +565 | 0.00% | 215,093 |
| 2011-12-20 | 2011-12-16 | 128.580 | 1,130 | -565 | 0.00% | 145,295 |
| 2011-12-14 | 2011-12-12 | 121.854 | 1,695 | +565 | 0.00% | 206,543 |
| 2011-12-13 | 2011-12-09 | 122.562 | 1,130 | +565 | 0.00% | 138,495 |
| 2011-12-02 | 2011-11-30 | 126.102 | 565 | -848 | 0.00% | 71,248 |
| 2011-11-04 | 2011-11-02 | 126.279 | 1,413 | -847 | 0.00% | 178,432 |
| 2011-10-28 | 2011-10-26 | 120.262 | 2,260 | -565 | 0.00% | 271,791 |
| 2011-09-22 | 2011-09-20 | 114.763 | 2,825 | +26 | 0.00% | 324,205 |
| 2011-08-17 | 2011-08-15 | 122.979 | 2,799 | -280 | 0.00% | 344,219 |
| 2011-07-22 | 2011-07-20 | 120.389 | 3,079 | -560 | 0.00% | 370,678 |
| 2011-07-12 | 2011-07-08 | 129.767 | 3,639 | +1,400 | 0.00% | 472,221 |
| 2011-07-07 | 2011-07-05 | 127.802 | 2,239 | -1,120 | 0.00% | 286,148 |
| 2011-06-23 | 2011-06-21 | 123.426 | 3,359 | -1,120 | 0.00% | 414,587 |
| 2011-06-14 | 2011-06-10 | 122.801 | 4,479 | +560 | 0.00% | 550,024 |
| 2011-06-10 | 2011-06-08 | 123.426 | 3,919 | -280 | 0.00% | 483,705 |
| 2011-05-19 | 2011-05-17 | 119.423 | 4,199 | +45 | 0.00% | 501,458 |
| 2011-05-11 | 2011-05-06 | 112.563 | 4,154 | -277 | 0.00% | 467,586 |
| 2011-04-01 | 2011-03-30 | 104.800 | 4,431 | +277 | 0.00% | 464,368 |
| 2011-03-17 | 2011-03-15 | 104.439 | 4,154 | -554 | 0.00% | 433,839 |
| 2011-01-18 | 2011-01-14 | 111.389 | 4,708 | -277 | 0.00% | 524,421 |
| 2011-01-17 | 2011-01-13 | 115.361 | 4,985 | +277 | 0.00% | 575,075 |
| 2011-01-12 | 2011-01-10 | 120.145 | 4,708 | +277 | 0.00% | 565,644 |
| 2011-01-11 | 2011-01-07 | 123.756 | 4,431 | +277 | 0.00% | 548,362 |
| 2010-12-10 | 2010-12-08 | 128.269 | 4,154 | +277 | 0.00% | 532,830 |
| 2010-12-01 | 2010-11-29 | 128.901 | 3,877 | -2,770 | 0.00% | 499,750 |
| 2010-11-30 | 2010-11-26 | 125.922 | 6,647 | -1,108 | 0.00% | 837,005 |
| 2010-11-29 | 2010-11-25 | 123.846 | 7,755 | -1,385 | 0.00% | 960,427 |
| 2010-11-18 | 2010-11-16 | 122.312 | 9,140 | -277 | 0.00% | 1,117,928 |
| 2010-11-17 | 2010-11-15 | 121.138 | 9,417 | +277 | 0.00% | 1,140,758 |
| 2010-11-15 | 2010-11-11 | 125.471 | 9,140 | +1,662 | 0.00% | 1,146,805 |
| 2010-11-12 | 2010-11-10 | 128.089 | 7,478 | +4,155 | 0.00% | 957,847 |
| 2010-11-10 | 2010-11-08 | 132.783 | 3,323 | +276 | 0.00% | 441,237 |
| 2010-11-09 | 2010-11-05 | 132.602 | 3,047 | +277 | 0.00% | 404,038 |
| 2010-11-08 | 2010-11-04 | 133.144 | 2,770 | +1,108 | 0.00% | 368,808 |
| 2010-10-27 | 2010-10-25 | 128.721 | 1,662 | +554 | 0.00% | 213,934 |
| 2010-09-21 | 2010-09-17 | 135.030 | 1,108 | +9 | 0.00% | 149,613 |
| 2010-07-02 | 2010-06-29 | 112.464 | 1,099 | -824 | 0.00% | 123,598 |
| 2010-06-30 | 2010-06-28 | 114.648 | 1,923 | -825 | 0.00% | 220,468 |
| 2010-06-28 | 2010-06-24 | 115.740 | 2,748 | +1,099 | 0.00% | 318,053 |
| 2010-06-25 | 2010-06-23 | 118.470 | 1,649 | +550 | 0.00% | 195,356 |
| 2010-06-15 | 2010-06-11 | 106.823 | 1,099 | -550 | 0.00% | 117,398 |
| 2010-06-14 | 2010-06-10 | 106.368 | 1,649 | -2,747 | 0.00% | 175,401 |
| 2010-05-27 | 2010-05-25 | 91.991 | 4,396 | -550 | 0.00% | 404,394 |
| 2010-05-25 | 2010-05-20 | 96.996 | 4,946 | +550 | 0.00% | 479,741 |
| 2010-05-24 | 2010-05-19 | 98.998 | 4,396 | -550 | 0.00% | 435,194 |
| 2010-05-13 | 2010-05-11 | 103.751 | 4,946 | +54 | 0.00% | 513,152 |
| 2010-05-04 | 2010-04-30 | 110.741 | 4,892 | -1,631 | 0.00% | 541,746 |
| 2010-04-23 | 2010-04-21 | 103.567 | 6,523 | +1,631 | 0.00% | 675,567 |
| 2010-04-08 | 2010-04-01 | 107.154 | 4,892 | -544 | 0.00% | 524,197 |
| 2010-03-23 | 2010-03-19 | 104.671 | 5,436 | -544 | 0.00% | 568,989 |
| 2010-03-18 | 2010-03-16 | 102.279 | 5,980 | +544 | 0.00% | 611,630 |
| 2010-03-15 | 2010-03-11 | 107.430 | 5,436 | -544 | 0.00% | 583,989 |
| 2010-03-08 | 2010-03-04 | 100.164 | 5,980 | -543 | 0.00% | 598,979 |
| 2010-02-09 | 2010-02-05 | 92.622 | 6,523 | -544 | 0.00% | 604,170 |
| 2010-01-25 | 2010-01-21 | 95.933 | 7,067 | +544 | 0.00% | 677,957 |
| 2010-01-22 | 2010-01-20 | 97.128 | 6,523 | -1,088 | 0.00% | 633,569 |
| 2010-01-15 | 2010-01-13 | 101.359 | 7,611 | -543 | 0.00% | 771,447 |
| 2010-01-14 | 2010-01-12 | 101.727 | 8,154 | +1,087 | 0.00% | 829,485 |
| 2010-01-12 | 2010-01-08 | 99.336 | 7,067 | +1,631 | 0.00% | 702,007 |
| 2010-01-11 | 2010-01-07 | 101.819 | 5,436 | +2,718 | 0.00% | 553,490 |
| 2010-01-07 | 2010-01-05 | 106.050 | 2,718 | -544 | 0.00% | 288,245 |
| 2010-01-06 | 2010-01-04 | 106.142 | 3,262 | -543 | 0.00% | 346,236 |
| 2010-01-05 | 2009-12-31 | 105.958 | 3,805 | -544 | 0.00% | 403,171 |
| 2010-01-04 | 2009-12-29 | 105.774 | 4,349 | -1,087 | 0.00% | 460,013 |
| 2009-12-29 | 2009-12-24 | 105.039 | 5,436 | +544 | 0.00% | 570,989 |
| 2009-12-28 | 2009-12-22 | 101.819 | 4,892 | -544 | 0.00% | 498,100 |
| 2009-12-23 | 2009-12-21 | 98.600 | 5,436 | -2,175 | 0.00% | 535,990 |
| 2009-12-18 | 2009-12-16 | 104.855 | 7,611 | +544 | 0.00% | 798,048 |
| 2009-12-17 | 2009-12-15 | 108.442 | 7,067 | +544 | 0.00% | 766,358 |
| 2009-12-14 | 2009-12-10 | 102.187 | 6,523 | -1,088 | 0.00% | 666,567 |
| 2009-12-11 | 2009-12-09 | 104.487 | 7,611 | +544 | 0.00% | 795,248 |
| 2009-12-10 | 2009-12-08 | 104.487 | 7,067 | +1,087 | 0.00% | 738,407 |
| 2009-11-27 | 2009-11-25 | 103.659 | 5,980 | +544 | 0.00% | 619,880 |
| 2009-11-26 | 2009-11-24 | 104.395 | 5,436 | +544 | 0.00% | 567,490 |
| 2009-11-23 | 2009-11-19 | 99.796 | 4,892 | -544 | 0.00% | 488,201 |
| 2009-11-20 | 2009-11-18 | 106.234 | 5,436 | -3,262 | 0.00% | 577,489 |
| 2009-11-18 | 2009-11-16 | 100.716 | 8,698 | +544 | 0.00% | 876,024 |
| 2009-11-06 | 2009-11-04 | 90.598 | 8,154 | -2,175 | 0.00% | 738,736 |
| 2009-11-04 | 2009-11-02 | 90.138 | 10,329 | +1,088 | 0.00% | 931,037 |
| 2009-11-03 | 2009-10-30 | 92.438 | 9,241 | -3,806 | 0.00% | 854,216 |
| 2009-11-02 | 2009-10-29 | 93.909 | 13,047 | +2,718 | 0.00% | 1,225,234 |
| 2009-10-30 | 2009-10-28 | 95.657 | 10,329 | +544 | 0.00% | 988,039 |
| 2009-10-22 | 2009-10-20 | 89.218 | 9,785 | -2,174 | 0.00% | 873,002 |
| 2009-10-21 | 2009-10-19 | 89.954 | 11,959 | +3,261 | 0.00% | 1,075,762 |
| 2009-10-19 | 2009-10-15 | 93.541 | 8,698 | +1,087 | 0.00% | 813,622 |
| 2009-10-16 | 2009-10-14 | 92.162 | 7,611 | +2,719 | 0.00% | 701,442 |
| 2009-10-15 | 2009-10-13 | 90.046 | 4,892 | +543 | 0.00% | 440,506 |
| 2009-10-14 | 2009-10-12 | 89.954 | 4,349 | +544 | 0.00% | 391,211 |
| 2009-10-05 | 2009-09-30 | 86.183 | 3,805 | +543 | 0.00% | 327,927 |
| 2009-09-29 | 2009-09-25 | 84.803 | 3,262 | -543 | 0.00% | 276,629 |
| 2009-09-28 | 2009-09-24 | 83.424 | 3,805 | -1,087 | 0.00% | 317,427 |
| 2009-09-24 | 2009-09-22 | 84.444 | 4,892 | +1,129 | 0.00% | 413,099 |
| 2009-09-23 | 2009-09-21 | 85.839 | 3,763 | +537 | 0.00% | 323,011 |
| 2009-09-22 | 2009-09-18 | 87.513 | 3,226 | -537 | 0.00% | 282,316 |
| 2009-09-14 | 2009-09-10 | 81.468 | 3,763 | -3,764 | 0.00% | 306,563 |
| 2009-09-11 | 2009-09-09 | 83.142 | 7,527 | -1,075 | 0.00% | 625,808 |
| 2009-09-10 | 2009-09-08 | 81.840 | 8,602 | +537 | 0.00% | 703,985 |
| 2009-09-09 | 2009-09-07 | 82.398 | 8,065 | -537 | 0.00% | 664,538 |
| 2009-09-08 | 2009-09-04 | 82.305 | 8,602 | +1,075 | 0.00% | 707,985 |
| 2009-09-07 | 2009-09-03 | 80.445 | 7,527 | +3,226 | 0.00% | 605,507 |
| 2009-09-04 | 2009-09-02 | 77.562 | 4,301 | +1,075 | 0.00% | 333,593 |
| 2009-09-03 | 2009-09-01 | 80.073 | 3,226 | +1,075 | 0.00% | 258,315 |
| 2009-08-31 | 2009-08-27 | 80.352 | 2,151 | +538 | 0.00% | 172,837 |
| 2009-08-21 | 2009-08-19 | 74.121 | 1,613 | -538 | 0.00% | 119,557 |
| 2009-08-20 | 2009-08-18 | 77.097 | 2,151 | -2,150 | 0.00% | 165,835 |
| 2009-08-07 | 2009-08-05 | 82.305 | 4,301 | -8,065 | 0.00% | 353,993 |
| 2009-08-06 | 2009-08-04 | 82.770 | 12,366 | +3,226 | 0.00% | 1,023,530 |
| 2009-08-03 | 2009-07-30 | 81.189 | 9,140 | -1,075 | 0.00% | 742,065 |
| 2009-07-31 | 2009-07-29 | 79.329 | 10,215 | -3,226 | 0.00% | 810,343 |
| 2009-07-28 | 2009-07-24 | 77.934 | 13,441 | -2,688 | 0.00% | 1,047,507 |
| 2009-07-21 | 2009-07-17 | 76.446 | 16,129 | +538 | 0.00% | 1,232,993 |
| 2009-07-17 | 2009-07-15 | 74.121 | 15,591 | -2,151 | 0.00% | 1,155,616 |
| 2009-07-16 | 2009-07-14 | 71.703 | 17,742 | +3,226 | 0.00% | 1,272,150 |
| 2009-07-15 | 2009-07-13 | 73.563 | 14,516 | -2,151 | 0.00% | 1,067,837 |
| 2009-07-14 | 2009-07-10 | 72.633 | 16,667 | +2,688 | 0.00% | 1,210,570 |
| 2009-07-13 | 2009-07-09 | 76.074 | 13,979 | +2,689 | 0.00% | 1,063,435 |
| 2009-07-03 | 2009-06-30 | 67.518 | 11,290 | -1,076 | 0.00% | 762,276 |
| 2009-06-30 | 2009-06-26 | 69.192 | 12,366 | -1,613 | 0.00% | 855,625 |
| 2009-06-29 | 2009-06-25 | 69.192 | 13,979 | +2,151 | 0.00% | 967,232 |
| 2009-06-26 | 2009-06-24 | 71.982 | 11,828 | +11,290 | 0.00% | 851,400 |
| 2009-06-23 | 2009-06-19 | 66.030 | 538 | -6,989 | 0.00% | 35,524 |
| 2009-06-22 | 2009-06-18 | 63.426 | 7,527 | -4,301 | 0.00% | 477,406 |
| 2009-06-19 | 2009-06-17 | 66.402 | 11,828 | +2,151 | 0.00% | 785,400 |
| 2009-06-16 | 2009-06-12 | 67.053 | 9,677 | -2,151 | 0.00% | 648,870 |
| 2009-06-15 | 2009-06-11 | 65.565 | 11,828 | +8,602 | 0.00% | 775,500 |
| 2009-06-11 | 2009-06-09 | 65.100 | 3,226 | -2,688 | 0.00% | 210,012 |
| 2009-06-09 | 2009-06-05 | 64.449 | 5,914 | -2,151 | 0.00% | 381,150 |
| 2009-06-08 | 2009-06-04 | 64.077 | 8,065 | +2,151 | 0.00% | 516,779 |
| 2009-06-05 | 2009-06-03 | 64.821 | 5,914 | -3,226 | 0.00% | 383,350 |
| 2009-06-04 | 2009-06-02 | 62.310 | 9,140 | -16,129 | 0.00% | 569,511 |
| 2009-06-03 | 2009-06-01 | 66.030 | 25,269 | +3,226 | 0.00% | 1,668,506 |
| 2009-06-01 | 2009-05-27 | 69.099 | 22,043 | +19,892 | 0.00% | 1,523,144 |
| 2009-05-29 | 2009-05-26 | 64.542 | 2,151 | -2,150 | 0.00% | 138,829 |
| 2009-05-26 | 2009-05-22 | 63.984 | 4,301 | -4,301 | 0.00% | 275,194 |
| 2009-05-25 | 2009-05-21 | 62.310 | 8,602 | -4,301 | 0.00% | 535,989 |
| 2009-05-21 | 2009-05-19 | 66.123 | 12,903 | +2,688 | 0.00% | 853,182 |
| 2009-05-19 | 2009-05-15 | 65.193 | 10,215 | -3,226 | 0.00% | 665,944 |
| 2009-05-18 | 2009-05-14 | 61.101 | 13,441 | -538 | 0.00% | 821,256 |
| 2009-05-15 | 2009-05-13 | 58.776 | 13,979 | -2,150 | 0.00% | 821,627 |
| 2009-05-14 | 2009-05-12 | 62.961 | 16,129 | +3,763 | 0.00% | 1,015,494 |
| 2009-05-13 | 2009-05-11 | 65.844 | 12,366 | -7,527 | 0.00% | 814,224 |
| 2009-05-12 | 2009-05-08 | 65.852 | 19,893 | +1,613 | 0.00% | 1,310,001 |
| 2009-05-11 | 2009-05-07 | 66.041 | 18,280 | +2,867 | 0.00% | 1,207,221 |
| 2009-05-08 | 2009-05-06 | 66.793 | 15,413 | +5,315 | 0.00% | 1,029,482 |
| 2009-05-06 | 2009-05-04 | 62.748 | 10,098 | +531 | 0.00% | 633,628 |
| 2009-05-05 | 2009-04-30 | 61.055 | 9,567 | +7,973 | 0.00% | 584,109 |
| 2009-04-29 | 2009-04-27 | 57.197 | 1,594 | +531 | 0.00% | 91,173 |
| 2009-04-21 | 2009-04-17 | 57.103 | 1,063 | -531 | 0.00% | 60,701 |
| 2009-04-15 | 2009-04-09 | 56.445 | 1,594 | +531 | 0.00% | 89,973 |
| 2009-04-02 | 2009-03-31 | 58.609 | 1,063 | +1,063 | 0.00% | 62,301 |
| 2008-07-30 | 2008-07-28 | 46.638 | 0 | -2,621 | ||
| 2008-07-28 | 2008-07-24 | 47.687 | 2,621 | -525 | 0.00% | 124,987 |
| 2008-07-16 | 2008-07-14 | 42.346 | 3,146 | -1,572 | 0.00% | 133,220 |
| 2008-06-25 | 2008-06-23 | 49.499 | 4,718 | +524 | 0.00% | 233,536 |
| 2008-06-19 | 2008-06-17 | 52.265 | 4,194 | -524 | 0.00% | 219,198 |
| 2008-06-16 | 2008-06-12 | 51.311 | 4,718 | +524 | 0.00% | 242,085 |
| 2008-06-13 | 2008-06-11 | 52.837 | 4,194 | +524 | 0.00% | 221,598 |
| 2008-06-11 | 2008-06-06 | 55.126 | 3,670 | -524 | 0.00% | 202,312 |
| 2008-05-13 | 2008-05-08 | 53.314 | 4,194 | +524 | 0.00% | 223,598 |
| 2008-04-30 | 2008-04-28 | 54.111 | 3,670 | +41 | 0.00% | 198,588 |
| 2008-04-28 | 2008-04-24 | 54.207 | 3,629 | -1,036 | 0.00% | 196,719 |
| 2008-03-07 | 2008-03-05 | 53.725 | 4,665 | +518 | 0.00% | 250,628 |
| 2008-02-21 | 2008-02-19 | 59.609 | 4,147 | +518 | 0.00% | 247,198 |
| 2008-02-11 | 2008-02-04 | 54.690 | 3,629 | +1,555 | 0.00% | 198,469 |
| 2008-01-11 | 2008-01-09 | 67.711 | 2,074 | -1,555 | 0.00% | 140,433 |
| 2007-12-18 | 2007-12-14 | 69.062 | 3,629 | +519 | 0.00% | 250,624 |
| 2007-12-14 | 2007-12-12 | 65.589 | 3,110 | +1,036 | 0.00% | 203,982 |
| 2007-10-31 | 2007-10-29 | 56.908 | 2,074 | -1,036 | 0.00% | 118,028 |
| 2007-09-27 | 2007-09-24 | 57.853 | 3,110 | +30 | 0.00% | 179,922 |
| 2007-09-17 | 2007-09-13 | 58.145 | 3,080 | -2,054 | 0.00% | 179,086 |
| 2007-09-10 | 2007-09-06 | 52.983 | 5,134 | -3,080 | 0.00% | 272,014 |
| 2007-08-31 | 2007-08-29 | 45.191 | 8,214 | +2,054 | 0.00% | 371,201 |
| 2007-08-09 | 2007-08-07 | 49.379 | 6,160 | -1,027 | 0.00% | 304,176 |
| 2007-08-03 | 2007-08-01 | 51.035 | 7,187 | -5,134 | 0.00% | 366,788 |
| 2007-07-23 | 2007-07-19 | 52.496 | 12,321 | +8,214 | 0.00% | 646,802 |
| 2007-07-13 | 2007-07-11 | 49.574 | 4,107 | +2,054 | 0.00% | 203,601 |
| 2007-06-28 | 2007-06-26 | 50.256 | 2,053 | +1,026 | 0.00% | 103,175 |
| 2007-06-26 | 2007-06-22 | 50.645 | 1,027 | 0.00% | 52,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy