History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 380,530 | +0 | 0.03% | 10,099,266 |
| 2025-10-13 | 2025-10-09 | 26.520 | 380,530 | +0 | 0.03% | 10,091,656 |
| 2025-10-10 | 2025-10-08 | 26.320 | 380,530 | -15,500 | 0.03% | 10,015,550 |
| 2025-10-09 | 2025-10-06 | 25.440 | 396,030 | -1,500 | 0.03% | 10,075,003 |
| 2025-10-08 | 2025-10-03 | 25.540 | 397,530 | +500 | 0.03% | 10,152,916 |
| 2025-10-06 | 2025-10-02 | 25.380 | 397,030 | -3,000 | 0.03% | 10,076,621 |
| 2025-10-03 | 2025-09-30 | 25.400 | 400,030 | +2,000 | 0.03% | 10,160,762 |
| 2025-10-02 | 2025-09-29 | 25.360 | 398,030 | -5,500 | 0.03% | 10,094,041 |
| 2025-09-30 | 2025-09-26 | 24.960 | 403,530 | -1,500 | 0.03% | 10,072,109 |
| 2025-09-29 | 2025-09-25 | 25.040 | 405,030 | +3,000 | 0.03% | 10,141,951 |
| 2025-09-26 | 2025-09-24 | 25.020 | 402,030 | +500 | 0.03% | 10,058,791 |
| 2025-09-25 | 2025-09-23 | 25.040 | 401,530 | -6,000 | 0.03% | 10,054,311 |
| 2025-09-24 | 2025-09-22 | 25.260 | 407,530 | +9,500 | 0.04% | 10,294,208 |
| 2025-09-23 | 2025-09-19 | 25.460 | 398,030 | -9,000 | 0.03% | 10,133,844 |
| 2025-09-22 | 2025-09-18 | 25.300 | 407,030 | +8,021 | 0.04% | 10,297,859 |
| 2025-09-19 | 2025-09-17 | 25.480 | 399,009 | -6,021 | 0.03% | 10,166,749 |
| 2025-09-18 | 2025-09-16 | 25.260 | 405,030 | +3,000 | 0.03% | 10,231,058 |
| 2025-09-17 | 2025-09-15 | 25.260 | 402,030 | -85,499 | 0.03% | 10,155,278 |
| 2025-09-16 | 2025-09-12 | 25.060 | 487,529 | +80,999 | 0.04% | 12,217,477 |
| 2025-09-15 | 2025-09-11 | 25.200 | 406,530 | -60,000 | 0.04% | 10,244,556 |
| 2025-09-12 | 2025-09-10 | 25.080 | 466,530 | +23,500 | 0.04% | 11,700,572 |
| 2025-09-11 | 2025-09-09 | 24.560 | 443,030 | -74,000 | 0.04% | 10,880,817 |
| 2025-09-10 | 2025-09-08 | 24.320 | 517,030 | -16,500 | 0.04% | 12,574,170 |
| 2025-09-09 | 2025-09-05 | 25.650 | 533,530 | -23,510 | 0.05% | 13,684,790 |
| 2025-09-08 | 2025-09-04 | 25.196 | 557,040 | +86,940 | 0.05% | 14,034,928 |
| 2025-09-05 | 2025-09-03 | 25.505 | 470,100 | -179,306 | 0.04% | 11,989,936 |
| 2025-09-04 | 2025-09-02 | 25.423 | 649,406 | -147,806 | 0.06% | 16,509,547 |
| 2025-09-03 | 2025-09-01 | 25.670 | 797,212 | +284,466 | 0.07% | 20,464,558 |
| 2025-09-02 | 2025-08-29 | 25.546 | 512,746 | -199,656 | 0.05% | 13,098,787 |
| 2025-09-01 | 2025-08-28 | 25.588 | 712,402 | +298,769 | 0.06% | 18,228,669 |
| 2025-08-29 | 2025-08-27 | 25.526 | 413,633 | -78,275 | 0.04% | 10,558,277 |
| 2025-08-28 | 2025-08-26 | 25.794 | 491,908 | +100,315 | 0.04% | 12,688,260 |
| 2025-08-27 | 2025-08-25 | 25.773 | 391,593 | -7,270 | 0.03% | 10,092,657 |
| 2025-08-25 | 2025-08-21 | 25.588 | 398,863 | -115,821 | 0.04% | 10,205,954 |
| 2025-08-22 | 2025-08-20 | 25.030 | 514,684 | -945,473 | 0.05% | 12,882,781 |
| 2025-08-21 | 2025-08-19 | 24.948 | 1,460,157 | +1,043,364 | 0.13% | 36,427,889 |
| 2025-08-20 | 2025-08-18 | 24.432 | 416,793 | -221,725 | 0.04% | 10,183,106 |
| 2025-08-19 | 2025-08-15 | 24.659 | 638,518 | +200,473 | 0.06% | 15,745,237 |
| 2025-08-18 | 2025-08-14 | 25.092 | 438,045 | -229,531 | 0.04% | 10,991,588 |
| 2025-08-15 | 2025-08-13 | 25.257 | 667,576 | -21,252 | 0.06% | 16,861,270 |
| 2025-08-14 | 2025-08-12 | 24.783 | 688,828 | +272,035 | 0.06% | 17,071,118 |
| 2025-08-12 | 2025-08-08 | 25.216 | 416,793 | -7,754 | 0.04% | 10,509,929 |
| 2025-08-08 | 2025-08-06 | 24.081 | 424,547 | -26,169 | 0.04% | 10,223,622 |
| 2025-08-07 | 2025-08-05 | 23.875 | 450,716 | -464,395 | 0.04% | 10,760,798 |
| 2025-08-06 | 2025-08-04 | 23.875 | 915,111 | +491,039 | 0.08% | 21,848,181 |
| 2025-08-05 | 2025-08-01 | 23.988 | 424,072 | -5,969 | 0.04% | 10,172,805 |
| 2025-08-04 | 2025-07-31 | 24.246 | 430,041 | -7,754 | 0.04% | 10,426,916 |
| 2025-08-01 | 2025-07-30 | 24.814 | 437,795 | -10,177 | 0.04% | 10,863,357 |
| 2025-07-31 | 2025-07-29 | 24.814 | 447,972 | +8,392 | 0.04% | 11,115,887 |
| 2025-07-30 | 2025-07-28 | 24.711 | 439,580 | -16,476 | 0.04% | 10,862,295 |
| 2025-07-29 | 2025-07-25 | 24.556 | 456,056 | +29,561 | 0.04% | 11,198,846 |
| 2025-07-28 | 2025-07-24 | 24.659 | 426,495 | -4,846 | 0.04% | 10,516,955 |
| 2025-07-25 | 2025-07-23 | 24.453 | 431,341 | -6,785 | 0.04% | 10,547,444 |
| 2025-07-21 | 2025-07-17 | 23.834 | 438,126 | -120 | 0.04% | 10,442,132 |
| 2025-07-18 | 2025-07-16 | 23.730 | 438,246 | +120 | 0.04% | 10,399,775 |
| 2025-07-16 | 2025-07-14 | 24.195 | 438,126 | -3,664 | 0.04% | 10,600,346 |
| 2025-07-15 | 2025-07-11 | 23.988 | 441,790 | -3,120 | 0.04% | 10,597,831 |
| 2025-07-14 | 2025-07-10 | 24.143 | 444,910 | -758 | 0.04% | 10,741,531 |
| 2025-07-11 | 2025-07-09 | 24.298 | 445,668 | -15,719 | 0.04% | 10,828,805 |
| 2025-07-08 | 2025-07-04 | 23.834 | 461,387 | -24,230 | 0.04% | 10,996,526 |
| 2025-07-07 | 2025-07-03 | 23.782 | 485,617 | +23,745 | 0.04% | 11,548,962 |
| 2025-07-04 | 2025-07-02 | 23.524 | 461,872 | -8,238 | 0.04% | 10,865,123 |
| 2025-07-03 | 2025-06-30 | 23.266 | 470,110 | -5,815 | 0.04% | 10,937,654 |
| 2025-06-30 | 2025-06-26 | 23.421 | 475,925 | -3,392 | 0.04% | 11,146,603 |
| 2025-06-26 | 2025-06-24 | 22.905 | 479,317 | -85,839 | 0.04% | 10,978,777 |
| 2025-06-25 | 2025-06-23 | 22.338 | 565,156 | +85,839 | 0.05% | 12,624,216 |
| 2025-06-23 | 2025-06-19 | 22.286 | 479,317 | -30,790 | 0.04% | 10,682,053 |
| 2025-06-20 | 2025-06-18 | 22.699 | 510,107 | +25,685 | 0.05% | 11,578,762 |
| 2025-06-19 | 2025-06-17 | 22.699 | 484,422 | +12,374 | 0.04% | 10,995,746 |
| 2025-06-18 | 2025-06-16 | 22.699 | 472,048 | -1,454 | 0.04% | 10,714,872 |
| 2025-06-17 | 2025-06-13 | 22.492 | 473,502 | +1,454 | 0.04% | 10,650,168 |
| 2025-06-12 | 2025-06-10 | 22.596 | 472,048 | -5,331 | 0.04% | 10,666,168 |
| 2025-06-11 | 2025-06-09 | 22.647 | 477,379 | -14,666 | 0.04% | 10,811,252 |
| 2025-06-10 | 2025-06-06 | 22.647 | 492,045 | +2,423 | 0.04% | 11,143,395 |
| 2025-06-09 | 2025-06-05 | 22.647 | 489,622 | +17,574 | 0.04% | 11,088,521 |
| 2025-06-06 | 2025-06-04 | 22.492 | 472,048 | -65,907 | 0.04% | 10,617,464 |
| 2025-06-05 | 2025-06-03 | 22.647 | 537,955 | -25,200 | 0.05% | 12,183,123 |
| 2025-06-03 | 2025-05-30 | 21.925 | 563,155 | +79,961 | 0.05% | 12,347,102 |
| 2025-06-02 | 2025-05-29 | 22.544 | 483,194 | +17,930 | 0.04% | 10,893,091 |
| 2025-05-27 | 2025-05-23 | 22.647 | 465,264 | -71,722 | 0.04% | 10,536,882 |
| 2025-05-26 | 2025-05-22 | 22.286 | 536,986 | +68,330 | 0.05% | 11,967,264 |
| 2025-05-22 | 2025-05-20 | 24.026 | 468,656 | +15,824 | 0.04% | 11,259,829 |
| 2025-05-21 | 2025-05-19 | 24.079 | 452,832 | -12,643 | 0.04% | 10,903,822 |
| 2025-05-20 | 2025-05-16 | 23.866 | 465,475 | -95,825 | 0.04% | 11,108,847 |
| 2025-05-19 | 2025-05-15 | 23.759 | 561,300 | +13,630 | 0.05% | 13,335,834 |
| 2025-05-15 | 2025-05-13 | 23.812 | 547,670 | -24,807 | 0.05% | 13,041,241 |
| 2025-05-14 | 2025-05-12 | 23.972 | 572,477 | +87,552 | 0.05% | 13,723,646 |
| 2025-05-13 | 2025-05-09 | 23.866 | 484,925 | -4,682 | 0.04% | 11,573,034 |
| 2025-05-12 | 2025-05-08 | 23.599 | 489,607 | -5,151 | 0.04% | 11,554,070 |
| 2025-05-09 | 2025-05-07 | 23.118 | 494,758 | -36,106 | 0.05% | 11,437,888 |
| 2025-05-08 | 2025-05-06 | 22.851 | 530,864 | +36,524 | 0.05% | 12,130,876 |
| 2025-05-02 | 2025-04-29 | 22.264 | 494,340 | +15,754 | 0.05% | 11,005,934 |
| 2025-04-29 | 2025-04-25 | 22.211 | 478,586 | -155 | 0.04% | 10,629,637 |
| 2025-04-28 | 2025-04-24 | 22.264 | 478,741 | +155 | 0.04% | 10,658,640 |
| 2025-04-24 | 2025-04-22 | 22.584 | 478,586 | -468 | 0.04% | 10,808,501 |
| 2025-04-23 | 2025-04-17 | 22.157 | 479,054 | -1 | 0.04% | 10,614,455 |
| 2025-04-22 | 2025-04-16 | 22.157 | 479,055 | +1,014 | 0.04% | 10,614,477 |
| 2025-04-17 | 2025-04-15 | 22.317 | 478,041 | +2,732 | 0.04% | 10,668,578 |
| 2025-04-15 | 2025-04-11 | 22.157 | 475,309 | -1 | 0.04% | 10,531,476 |
| 2025-04-11 | 2025-04-09 | 21.837 | 475,310 | +5,619 | 0.04% | 10,379,236 |
| 2025-04-08 | 2025-04-03 | 22.851 | 469,691 | -333 | 0.04% | 10,733,000 |
| 2025-04-07 | 2025-04-02 | 23.065 | 470,024 | +2,674 | 0.04% | 10,840,989 |
| 2025-04-01 | 2025-03-28 | 23.332 | 467,350 | +6,556 | 0.04% | 10,904,074 |
| 2025-03-28 | 2025-03-26 | 23.812 | 460,794 | -3,278 | 0.04% | 10,972,530 |
| 2025-03-27 | 2025-03-25 | 23.385 | 464,072 | +6,555 | 0.04% | 10,852,370 |
| 2025-03-26 | 2025-03-24 | 23.759 | 457,517 | +937 | 0.04% | 10,870,070 |
| 2025-03-19 | 2025-03-17 | 24.880 | 456,580 | -3,278 | 0.04% | 11,359,728 |
| 2025-03-13 | 2025-03-11 | 24.560 | 459,858 | -6,555 | 0.04% | 11,293,972 |
| 2025-03-12 | 2025-03-10 | 24.026 | 466,413 | -45,888 | 0.04% | 11,205,940 |
| 2025-03-10 | 2025-03-06 | 23.759 | 512,301 | +41,205 | 0.05% | 12,171,674 |
| 2025-03-06 | 2025-03-04 | 23.385 | 471,096 | -40,971 | 0.04% | 11,016,627 |
| 2025-03-05 | 2025-03-03 | 23.278 | 512,067 | +40,971 | 0.05% | 11,920,059 |
| 2025-03-04 | 2025-02-28 | 23.225 | 471,096 | -2,535 | 0.04% | 10,941,171 |
| 2025-03-03 | 2025-02-27 | 24.239 | 473,631 | -14,683 | 0.04% | 11,480,507 |
| 2025-02-28 | 2025-02-26 | 24.133 | 488,314 | -262,325 | 0.04% | 11,784,271 |
| 2025-02-27 | 2025-02-25 | 23.866 | 750,639 | -19,636 | 0.07% | 17,914,462 |
| 2025-02-26 | 2025-02-24 | 23.759 | 770,275 | +10,823 | 0.07% | 18,300,836 |
| 2025-02-25 | 2025-02-21 | 23.385 | 759,452 | -8,684 | 0.07% | 17,759,861 |
| 2025-02-24 | 2025-02-20 | 23.278 | 768,136 | +8,596 | 0.07% | 17,880,914 |
| 2025-02-21 | 2025-02-19 | 23.332 | 759,540 | -8,596 | 0.07% | 17,721,366 |
| 2025-02-20 | 2025-02-18 | 23.225 | 768,136 | +8,684 | 0.07% | 17,839,903 |
| 2025-02-19 | 2025-02-17 | 23.599 | 759,452 | -12,814 | 0.07% | 17,922,051 |
| 2025-02-18 | 2025-02-14 | 23.545 | 772,266 | -1,010 | 0.07% | 18,183,213 |
| 2025-02-17 | 2025-02-13 | 22.905 | 773,276 | -68,291 | 0.07% | 17,711,565 |
| 2025-02-14 | 2025-02-12 | 23.118 | 841,567 | -16,940 | 0.08% | 19,455,469 |
| 2025-02-13 | 2025-02-11 | 22.477 | 858,507 | +81,090 | 0.08% | 19,297,056 |
| 2025-02-12 | 2025-02-10 | 22.744 | 777,417 | +10,501 | 0.07% | 17,681,892 |
| 2025-02-11 | 2025-02-07 | 22.477 | 766,916 | -6,370 | 0.07% | 17,238,323 |
| 2025-02-10 | 2025-02-06 | 22.477 | 773,286 | -33,928 | 0.07% | 17,381,504 |
| 2025-02-07 | 2025-02-05 | 22.211 | 807,214 | -8,215 | 0.07% | 17,928,631 |
| 2025-02-06 | 2025-02-04 | 22.744 | 815,429 | +54,488 | 0.07% | 18,546,453 |
| 2025-02-05 | 2025-02-03 | 22.424 | 760,941 | -11,877 | 0.07% | 17,063,393 |
| 2025-02-04 | 2025-01-28 | 22.744 | 772,818 | +3,102 | 0.07% | 17,577,291 |
| 2025-02-03 | 2025-01-24 | 22.211 | 769,716 | +8,775 | 0.07% | 17,095,781 |
| 2025-01-27 | 2025-01-23 | 22.104 | 760,941 | -11,409 | 0.07% | 16,819,630 |
| 2025-01-23 | 2025-01-21 | 22.424 | 772,350 | -1,273 | 0.07% | 17,319,229 |
| 2025-01-22 | 2025-01-20 | 22.264 | 773,623 | +805 | 0.07% | 17,223,862 |
| 2025-01-21 | 2025-01-17 | 22.317 | 772,818 | -162 | 0.07% | 17,247,201 |
| 2025-01-20 | 2025-01-16 | 22.211 | 772,980 | +162 | 0.07% | 17,168,277 |
| 2025-01-17 | 2025-01-15 | 21.944 | 772,818 | +588 | 0.07% | 16,958,372 |
| 2025-01-16 | 2025-01-14 | 21.677 | 772,230 | +11,583 | 0.07% | 16,739,320 |
| 2025-01-15 | 2025-01-13 | 21.356 | 760,647 | -69,126 | 0.07% | 16,244,572 |
| 2025-01-14 | 2025-01-10 | 21.677 | 829,773 | +70,237 | 0.08% | 17,986,657 |
| 2025-01-09 | 2025-01-07 | 22.531 | 759,536 | -21,623 | 0.07% | 17,112,991 |
| 2025-01-07 | 2025-01-03 | 23.332 | 781,159 | -2,883 | 0.07% | 18,225,774 |
| 2025-01-06 | 2025-01-02 | 23.599 | 784,042 | -23,497 | 0.07% | 18,502,342 |
| 2025-01-03 | 2024-12-31 | 23.972 | 807,539 | +26,380 | 0.07% | 19,358,645 |
| 2024-12-27 | 2024-12-20 | 23.278 | 781,159 | -2,810 | 0.07% | 18,184,068 |
| 2024-12-23 | 2024-12-19 | 23.385 | 783,969 | +8,259 | 0.07% | 18,333,193 |
| 2024-12-20 | 2024-12-18 | 23.545 | 775,710 | +13,280 | 0.07% | 18,264,303 |
| 2024-12-19 | 2024-12-17 | 23.438 | 762,430 | -29,035 | 0.07% | 17,870,208 |
| 2024-12-18 | 2024-12-16 | 23.599 | 791,465 | +15,755 | 0.07% | 18,677,515 |
| 2024-12-16 | 2024-12-12 | 24.666 | 775,710 | -35,421 | 0.07% | 19,134,031 |
| 2024-12-13 | 2024-12-11 | 24.346 | 811,131 | +15,755 | 0.07% | 19,747,902 |
| 2024-12-12 | 2024-12-10 | 24.453 | 795,376 | +13,279 | 0.07% | 19,449,260 |
| 2024-12-11 | 2024-12-09 | 24.400 | 782,097 | -8,340 | 0.07% | 19,082,793 |
| 2024-12-10 | 2024-12-06 | 24.079 | 790,437 | +28,007 | 0.07% | 19,033,073 |
| 2024-12-09 | 2024-12-05 | 23.652 | 762,430 | -8,341 | 0.07% | 18,033,035 |
| 2024-12-06 | 2024-12-04 | 23.972 | 770,771 | +8,341 | 0.07% | 18,477,228 |
| 2024-12-05 | 2024-12-03 | 24.079 | 762,430 | -65,194 | 0.07% | 18,358,688 |
| 2024-12-04 | 2024-12-02 | 23.705 | 827,624 | +51,913 | 0.08% | 19,619,194 |
| 2024-12-03 | 2024-11-29 | 23.759 | 775,711 | +4,940 | 0.07% | 18,429,989 |
| 2024-12-02 | 2024-11-28 | 23.652 | 770,771 | -4,940 | 0.07% | 18,230,316 |
| 2024-11-29 | 2024-11-27 | 24.079 | 775,711 | +4,940 | 0.07% | 18,678,483 |
| 2024-11-28 | 2024-11-26 | 23.278 | 770,771 | -5,264 | 0.07% | 17,942,253 |
| 2024-11-27 | 2024-11-25 | 23.385 | 776,035 | +324 | 0.07% | 18,147,656 |
| 2024-11-26 | 2024-11-22 | 23.866 | 775,711 | -174,044 | 0.07% | 18,512,820 |
| 2024-11-25 | 2024-11-21 | 24.400 | 949,755 | -109,547 | 0.09% | 23,173,568 |
| 2024-11-22 | 2024-11-20 | 24.346 | 1,059,302 | +15,754 | 0.10% | 25,789,905 |
| 2024-11-21 | 2024-11-19 | 24.133 | 1,043,548 | +267,838 | 0.10% | 25,183,494 |
| 2024-11-20 | 2024-11-18 | 24.026 | 775,710 | -15,755 | 0.07% | 18,637,043 |
| 2024-11-18 | 2024-11-14 | 23.812 | 791,465 | +13,280 | 0.07% | 18,846,542 |
| 2024-11-15 | 2024-11-13 | 24.293 | 778,185 | +15,755 | 0.07% | 18,904,246 |
| 2024-11-14 | 2024-11-12 | 24.506 | 762,430 | -13,281 | 0.07% | 18,684,341 |
| 2024-11-13 | 2024-11-11 | 24.987 | 775,711 | +13,281 | 0.07% | 19,382,550 |
| 2024-11-11 | 2024-11-07 | 25.254 | 762,430 | -15,755 | 0.07% | 19,254,233 |
| 2024-11-08 | 2024-11-06 | 24.933 | 778,185 | +15,755 | 0.07% | 19,402,820 |
| 2024-11-04 | 2024-10-31 | 24.560 | 762,430 | -13,281 | 0.07% | 18,725,047 |
| 2024-11-01 | 2024-10-30 | 24.827 | 775,711 | +16,558 | 0.07% | 19,258,303 |
| 2024-10-31 | 2024-10-29 | 25.361 | 759,153 | -13,280 | 0.07% | 19,252,540 |
| 2024-10-30 | 2024-10-28 | 25.414 | 772,433 | +13,280 | 0.07% | 19,630,569 |
| 2024-10-29 | 2024-10-25 | 25.574 | 759,153 | -15,754 | 0.07% | 19,414,667 |
| 2024-10-28 | 2024-10-24 | 25.414 | 774,907 | -745,802 | 0.07% | 19,693,443 |
| 2024-10-25 | 2024-10-23 | 25.467 | 1,520,709 | +674,589 | 0.14% | 38,728,405 |
| 2024-10-24 | 2024-10-22 | 25.414 | 846,120 | +2,622 | 0.08% | 21,503,246 |
| 2024-10-23 | 2024-10-21 | 25.414 | 843,498 | +81,348 | 0.08% | 21,436,611 |
| 2024-10-22 | 2024-10-18 | 25.628 | 762,150 | -15,754 | 0.07% | 19,532,004 |
| 2024-10-21 | 2024-10-17 | 25.040 | 777,904 | +15,754 | 0.07% | 19,478,879 |
| 2024-10-17 | 2024-10-15 | 25.788 | 762,150 | +8,429 | 0.07% | 19,654,079 |
| 2024-10-16 | 2024-10-14 | 26.749 | 753,721 | -23,881 | 0.07% | 20,161,064 |
| 2024-10-15 | 2024-10-10 | 27.229 | 777,602 | +8,686 | 0.07% | 21,173,500 |
| 2024-10-14 | 2024-10-09 | 26.802 | 768,916 | +15,195 | 0.07% | 20,608,564 |
| 2024-10-10 | 2024-10-08 | 27.977 | 753,721 | +5,619 | 0.07% | 21,086,622 |
| 2024-10-09 | 2024-10-07 | 30.379 | 748,102 | -187,299 | 0.07% | 22,726,795 |
| 2024-10-04 | 2024-10-02 | 29.578 | 935,401 | -551 | 0.09% | 27,667,678 |
| 2024-10-03 | 2024-09-30 | 28.617 | 935,952 | +1,019 | 0.09% | 26,784,496 |
| 2024-10-02 | 2024-09-27 | 27.603 | 934,933 | -8,428 | 0.09% | 25,806,918 |
| 2024-09-26 | 2024-09-24 | 25.414 | 943,361 | -12,643 | 0.09% | 23,974,523 |
| 2024-09-19 | 2024-09-16 | 23.332 | 956,004 | +3,278 | 0.09% | 22,305,207 |
| 2024-09-16 | 2024-09-12 | 23.705 | 952,726 | -24,817 | 0.09% | 22,584,792 |
| 2024-09-13 | 2024-09-11 | 23.972 | 977,543 | +30,680 | 0.09% | 23,434,048 |
| 2024-09-12 | 2024-09-10 | 24.560 | 946,863 | -40,503 | 0.09% | 23,254,665 |
| 2024-09-11 | 2024-09-09 | 24.880 | 987,366 | -99,033 | 0.09% | 24,565,703 |
| 2024-09-10 | 2024-09-05 | 26.577 | 1,086,399 | -77,974 | 0.10% | 28,872,696 |
| 2024-09-09 | 2024-09-04 | 26.521 | 1,164,373 | +257,255 | 0.11% | 30,880,771 |
| 2024-09-04 | 2024-09-02 | 27.018 | 907,118 | +8,162 | 0.09% | 24,508,165 |
| 2024-09-03 | 2024-08-30 | 27.624 | 898,956 | -19,693 | 0.09% | 24,832,881 |
| 2024-09-02 | 2024-08-29 | 26.687 | 918,649 | +196 | 0.09% | 24,515,791 |
| 2024-08-23 | 2024-08-21 | 26.521 | 918,453 | -68,992 | 0.09% | 24,358,635 |
| 2024-08-22 | 2024-08-20 | 26.356 | 987,445 | -1,720,683 | 0.10% | 26,025,061 |
| 2024-08-21 | 2024-08-19 | 28.176 | 2,708,128 | +2,267 | 0.26% | 76,302,897 |
| 2024-08-20 | 2024-08-16 | 27.348 | 2,705,861 | +1,794,663 | 0.26% | 74,001,087 |
| 2024-08-19 | 2024-08-15 | 27.128 | 911,198 | +4,534 | 0.09% | 24,718,881 |
| 2024-08-15 | 2024-08-13 | 28.231 | 906,664 | -359 | 0.09% | 25,595,715 |
| 2024-08-14 | 2024-08-12 | 27.955 | 907,023 | +4,439 | 0.09% | 25,355,793 |
| 2024-08-02 | 2024-07-31 | 26.907 | 902,584 | -906 | 0.09% | 24,286,134 |
| 2024-07-31 | 2024-07-29 | 26.025 | 903,490 | -147 | 0.09% | 23,513,446 |
| 2024-07-26 | 2024-07-24 | 26.191 | 903,637 | +147 | 0.09% | 23,666,746 |
| 2024-07-23 | 2024-07-19 | 26.356 | 903,490 | -15,256 | 0.09% | 23,812,346 |
| 2024-07-22 | 2024-07-18 | 27.018 | 918,746 | +1,714 | 0.09% | 24,822,326 |
| 2024-07-19 | 2024-07-17 | 26.852 | 917,032 | +11,777 | 0.09% | 24,624,328 |
| 2024-07-18 | 2024-07-16 | 26.742 | 905,255 | -15,256 | 0.09% | 24,208,262 |
| 2024-07-17 | 2024-07-15 | 26.907 | 920,511 | +15,256 | 0.09% | 24,768,502 |
| 2024-07-10 | 2024-07-08 | 26.907 | 905,255 | -1,765 | 0.09% | 24,358,004 |
| 2024-07-09 | 2024-07-05 | 26.466 | 907,020 | +1,765 | 0.09% | 24,005,405 |
| 2024-07-08 | 2024-07-04 | 26.687 | 905,255 | -244,387 | 0.09% | 24,158,348 |
| 2024-07-05 | 2024-07-03 | 26.356 | 1,149,642 | +244,387 | 0.11% | 30,299,918 |
| 2024-07-03 | 2024-06-28 | 26.246 | 905,255 | -32,032 | 0.09% | 23,759,036 |
| 2024-07-02 | 2024-06-27 | 26.577 | 937,287 | -335,993 | 0.09% | 24,909,819 |
| 2024-06-28 | 2024-06-26 | 27.238 | 1,273,280 | +373,012 | 0.12% | 34,681,814 |
| 2024-06-24 | 2024-06-20 | 26.797 | 900,268 | +2,721 | 0.09% | 24,124,539 |
| 2024-06-21 | 2024-06-19 | 27.348 | 897,547 | -1,045 | 0.09% | 24,546,513 |
| 2024-06-19 | 2024-06-17 | 27.348 | 898,592 | -20,719 | 0.09% | 24,575,093 |
| 2024-06-18 | 2024-06-14 | 27.900 | 919,311 | +24,484 | 0.09% | 25,648,615 |
| 2024-06-17 | 2024-06-13 | 28.341 | 894,827 | -138 | 0.08% | 25,360,227 |
| 2024-06-14 | 2024-06-12 | 28.010 | 894,965 | -458 | 0.08% | 25,068,059 |
| 2024-06-13 | 2024-06-11 | 28.341 | 895,423 | +596 | 0.08% | 25,377,118 |
| 2024-06-12 | 2024-06-07 | 28.892 | 894,827 | -142 | 0.08% | 25,853,617 |
| 2024-06-11 | 2024-06-06 | 29.333 | 894,969 | +135 | 0.08% | 26,252,494 |
| 2024-06-07 | 2024-06-05 | 29.554 | 894,834 | -25,844 | 0.08% | 26,445,891 |
| 2024-06-06 | 2024-06-04 | 29.278 | 920,678 | +28,564 | 0.09% | 26,955,862 |
| 2024-06-05 | 2024-06-03 | 29.719 | 892,114 | -44,434 | 0.08% | 26,513,072 |
| 2024-06-04 | 2024-05-31 | 29.995 | 936,548 | +22,671 | 0.09% | 28,091,820 |
| 2024-06-03 | 2024-05-30 | 29.444 | 913,877 | -35,366 | 0.09% | 26,907,909 |
| 2024-05-31 | 2024-05-29 | 29.499 | 949,243 | +41,874 | 0.09% | 28,001,553 |
| 2024-05-29 | 2024-05-27 | 30.105 | 907,369 | -271,752 | 0.09% | 27,316,655 |
| 2024-05-28 | 2024-05-24 | 29.830 | 1,179,121 | +287,007 | 0.11% | 35,172,770 |
| 2024-05-27 | 2024-05-23 | 30.160 | 892,114 | -17,682 | 0.08% | 26,906,587 |
| 2024-05-24 | 2024-05-22 | 30.050 | 909,796 | +17,682 | 0.09% | 27,339,556 |
| 2024-05-23 | 2024-05-21 | 30.326 | 892,114 | +9,522 | 0.08% | 27,054,156 |
| 2024-05-22 | 2024-05-20 | 32.744 | 882,592 | -6,257 | 0.08% | 28,899,571 |
| 2024-05-21 | 2024-05-17 | 32.801 | 888,849 | +29,909 | 0.08% | 29,154,803 |
| 2024-05-16 | 2024-05-13 | 32.744 | 858,940 | -33,383 | 0.08% | 28,125,110 |
| 2024-05-14 | 2024-05-10 | 32.347 | 892,323 | -80,466 | 0.09% | 28,864,349 |
| 2024-05-13 | 2024-05-09 | 31.554 | 972,789 | +16,522 | 0.09% | 30,695,691 |
| 2024-05-10 | 2024-05-08 | 31.044 | 956,267 | +10,336 | 0.09% | 29,686,794 |
| 2024-05-09 | 2024-05-07 | 30.648 | 945,931 | -51,633 | 0.09% | 28,990,806 |
| 2024-05-08 | 2024-05-06 | 30.365 | 997,564 | +73,257 | 0.10% | 30,290,687 |
| 2024-05-07 | 2024-05-03 | 30.648 | 924,307 | -26,920 | 0.09% | 28,328,076 |
| 2024-05-06 | 2024-05-02 | 30.195 | 951,227 | +107,077 | 0.09% | 28,722,018 |
| 2024-05-02 | 2024-04-29 | 29.968 | 844,150 | -18,976 | 0.08% | 25,297,573 |
| 2024-04-30 | 2024-04-26 | 29.685 | 863,126 | -2,648 | 0.08% | 25,621,766 |
| 2024-04-29 | 2024-04-25 | 29.005 | 865,774 | +5,296 | 0.08% | 25,111,813 |
| 2024-04-26 | 2024-04-24 | 28.722 | 860,478 | -1,324 | 0.08% | 24,714,470 |
| 2024-04-25 | 2024-04-23 | 28.665 | 861,802 | +27,204 | 0.08% | 24,703,676 |
| 2024-04-24 | 2024-04-22 | 28.269 | 834,598 | -1,015 | 0.08% | 23,592,907 |
| 2024-04-23 | 2024-04-19 | 27.759 | 835,613 | +1,015 | 0.08% | 23,195,559 |
| 2024-04-22 | 2024-04-18 | 28.495 | 834,598 | -14,848 | 0.08% | 23,782,028 |
| 2024-04-18 | 2024-04-16 | 27.589 | 849,446 | +14,848 | 0.08% | 23,435,181 |
| 2024-04-17 | 2024-04-15 | 27.872 | 834,598 | -27,204 | 0.08% | 23,261,944 |
| 2024-04-16 | 2024-04-12 | 27.419 | 861,802 | +22,791 | 0.08% | 23,629,603 |
| 2024-04-15 | 2024-04-11 | 28.099 | 839,011 | +1,324 | 0.08% | 23,575,065 |
| 2024-04-12 | 2024-04-10 | 27.985 | 837,687 | +1,323 | 0.08% | 23,442,952 |
| 2024-04-11 | 2024-04-09 | 27.645 | 836,364 | -3,815 | 0.08% | 23,121,644 |
| 2024-04-10 | 2024-04-08 | 27.362 | 840,179 | -10,150 | 0.08% | 22,989,129 |
| 2024-04-09 | 2024-04-05 | 27.249 | 850,329 | +10,150 | 0.08% | 23,170,512 |
| 2024-04-08 | 2024-04-03 | 27.872 | 840,179 | -11,474 | 0.08% | 23,417,498 |
| 2024-04-05 | 2024-04-02 | 28.042 | 851,653 | -12,954 | 0.08% | 23,882,041 |
| 2024-04-03 | 2024-03-28 | 27.929 | 864,607 | +3,530 | 0.08% | 24,147,336 |
| 2024-04-02 | 2024-03-27 | 27.815 | 861,077 | +22,066 | 0.08% | 23,951,187 |
| 2024-03-28 | 2024-03-26 | 28.325 | 839,011 | -18,976 | 0.08% | 23,765,186 |
| 2024-03-27 | 2024-03-25 | 27.929 | 857,987 | +9,708 | 0.08% | 23,962,449 |
| 2024-03-26 | 2024-03-22 | 28.155 | 848,279 | -22,350 | 0.08% | 23,883,539 |
| 2024-03-25 | 2024-03-21 | 29.458 | 870,629 | +30,626 | 0.08% | 25,647,205 |
| 2024-03-22 | 2024-03-20 | 29.175 | 840,003 | -5,913 | 0.08% | 24,507,084 |
| 2024-03-21 | 2024-03-19 | 29.062 | 845,916 | +12,641 | 0.08% | 24,583,752 |
| 2024-03-20 | 2024-03-18 | 29.062 | 833,275 | -441 | 0.08% | 24,216,383 |
| 2024-03-15 | 2024-03-13 | 28.382 | 833,716 | +4,854 | 0.08% | 23,662,435 |
| 2024-03-14 | 2024-03-12 | 28.892 | 828,862 | -11,028 | 0.08% | 23,947,268 |
| 2024-03-13 | 2024-03-11 | 27.022 | 839,890 | -3,374 | 0.08% | 22,695,740 |
| 2024-03-12 | 2024-03-08 | 26.512 | 843,264 | -4,016 | 0.08% | 22,356,972 |
| 2024-03-11 | 2024-03-07 | 26.173 | 847,280 | +14,848 | 0.08% | 22,175,453 |
| 2024-03-08 | 2024-03-06 | 26.229 | 832,432 | -15,730 | 0.08% | 21,834,001 |
| 2024-03-07 | 2024-03-05 | 25.663 | 848,162 | -7,003 | 0.08% | 21,766,098 |
| 2024-03-06 | 2024-03-04 | 26.456 | 855,165 | -36,925 | 0.08% | 22,624,051 |
| 2024-03-05 | 2024-03-01 | 27.022 | 892,090 | +18,617 | 0.09% | 24,106,303 |
| 2024-03-04 | 2024-02-29 | 27.419 | 873,473 | +1,324 | 0.09% | 23,949,608 |
| 2024-03-01 | 2024-02-28 | 27.759 | 872,149 | +27,317 | 0.09% | 24,209,752 |
| 2024-02-29 | 2024-02-27 | 28.099 | 844,832 | +2,206 | 0.08% | 23,738,627 |
| 2024-02-28 | 2024-02-26 | 28.552 | 842,626 | -34,038 | 0.08% | 24,058,523 |
| 2024-02-27 | 2024-02-23 | 28.382 | 876,664 | +24,713 | 0.09% | 24,881,380 |
| 2024-02-26 | 2024-02-22 | 28.552 | 851,951 | +7,565 | 0.08% | 24,324,769 |
| 2024-02-23 | 2024-02-21 | 28.778 | 844,386 | -39,281 | 0.08% | 24,300,114 |
| 2024-02-22 | 2024-02-20 | 28.099 | 883,667 | +8,826 | 0.09% | 24,829,838 |
| 2024-02-21 | 2024-02-19 | 28.042 | 874,841 | -441 | 0.09% | 24,532,279 |
| 2024-02-20 | 2024-02-16 | 28.608 | 875,282 | +3,504 | 0.09% | 25,040,497 |
| 2024-02-19 | 2024-02-15 | 27.589 | 871,778 | +3,089 | 0.08% | 24,051,293 |
| 2024-02-15 | 2024-02-09 | 27.815 | 868,689 | -11,532 | 0.08% | 24,162,918 |
| 2024-02-14 | 2024-02-07 | 28.439 | 880,221 | +7,475 | 0.09% | 25,032,199 |
| 2024-02-08 | 2024-02-06 | 28.552 | 872,746 | -441 | 0.09% | 24,918,504 |
| 2024-02-07 | 2024-02-05 | 27.532 | 873,187 | -5,237 | 0.09% | 24,040,699 |
| 2024-02-06 | 2024-02-02 | 27.645 | 878,424 | +7,061 | 0.09% | 24,284,411 |
| 2024-02-05 | 2024-02-01 | 27.759 | 871,363 | +1,324 | 0.08% | 24,187,933 |
| 2024-02-02 | 2024-01-31 | 27.419 | 870,039 | -8,429 | 0.08% | 23,855,452 |
| 2024-02-01 | 2024-01-30 | 27.759 | 878,468 | -22,533 | 0.09% | 24,385,159 |
| 2024-01-31 | 2024-01-29 | 28.325 | 901,001 | +31,332 | 0.09% | 25,521,068 |
| 2024-01-30 | 2024-01-26 | 27.985 | 869,669 | +17,211 | 0.08% | 24,337,979 |
| 2024-01-29 | 2024-01-25 | 28.495 | 852,458 | -11,959 | 0.08% | 24,290,952 |
| 2024-01-26 | 2024-01-24 | 29.175 | 864,417 | -30,022 | 0.08% | 25,219,362 |
| 2024-01-25 | 2024-01-23 | 28.495 | 894,439 | +22,948 | 0.09% | 25,487,209 |
| 2024-01-24 | 2024-01-22 | 28.552 | 871,491 | -14,991 | 0.08% | 24,882,672 |
| 2024-01-23 | 2024-01-19 | 29.742 | 886,482 | +15,004 | 0.09% | 26,365,304 |
| 2024-01-19 | 2024-01-17 | 29.628 | 871,478 | +2,648 | 0.08% | 25,820,324 |
| 2024-01-18 | 2024-01-16 | 30.988 | 868,830 | -24,272 | 0.08% | 26,923,139 |
| 2024-01-17 | 2024-01-15 | 32.234 | 893,102 | -2,402 | 0.09% | 28,788,358 |
| 2024-01-16 | 2024-01-12 | 31.838 | 895,504 | -1,766 | 0.09% | 28,510,669 |
| 2024-01-15 | 2024-01-11 | 31.781 | 897,270 | +10,659 | 0.09% | 28,516,064 |
| 2024-01-12 | 2024-01-10 | 31.214 | 886,611 | +2,648 | 0.09% | 27,675,041 |
| 2024-01-11 | 2024-01-09 | 31.894 | 883,963 | -11,345 | 0.09% | 28,193,309 |
| 2024-01-10 | 2024-01-08 | 32.008 | 895,308 | +19,858 | 0.09% | 28,656,588 |
| 2024-01-09 | 2024-01-05 | 32.914 | 875,450 | -22,065 | 0.09% | 28,814,497 |
| 2024-01-08 | 2024-01-04 | 32.517 | 897,515 | -41,975 | 0.09% | 29,184,830 |
| 2024-01-05 | 2024-01-03 | 32.631 | 939,490 | -55,941 | 0.09% | 30,656,192 |
| 2024-01-04 | 2024-01-02 | 32.234 | 995,431 | -45,013 | 0.10% | 32,086,843 |
| 2024-01-03 | 2023-12-29 | 32.914 | 1,040,444 | -5,737 | 0.10% | 34,245,098 |
| 2024-01-02 | 2023-12-28 | 33.084 | 1,046,181 | -5,755 | 0.10% | 34,611,725 |
| 2023-12-29 | 2023-12-27 | 32.347 | 1,051,936 | -433 | 0.10% | 34,027,418 |
| 2023-12-28 | 2023-12-22 | 32.234 | 1,052,369 | +121,466 | 0.10% | 33,922,190 |
| 2023-12-27 | 2023-12-21 | 32.291 | 930,903 | -841 | 0.09% | 30,059,576 |
| 2023-12-22 | 2023-12-20 | 32.008 | 931,744 | +1,341 | 0.09% | 29,822,814 |
| 2023-12-21 | 2023-12-19 | 32.008 | 930,403 | -9,691 | 0.09% | 29,779,892 |
| 2023-12-20 | 2023-12-18 | 32.177 | 940,094 | -14,736 | 0.09% | 30,249,847 |
| 2023-12-19 | 2023-12-15 | 32.234 | 954,830 | +17,420 | 0.09% | 30,778,106 |
| 2023-12-18 | 2023-12-14 | 32.291 | 937,410 | +1,341 | 0.09% | 30,269,692 |
| 2023-12-15 | 2023-12-13 | 31.611 | 936,069 | -3,398 | 0.09% | 29,590,045 |
| 2023-12-14 | 2023-12-12 | 31.724 | 939,467 | -15,233 | 0.09% | 29,803,902 |
| 2023-12-13 | 2023-12-11 | 31.271 | 954,700 | +23,538 | 0.09% | 29,854,484 |
| 2023-12-12 | 2023-12-08 | 30.875 | 931,162 | +1,342 | 0.09% | 28,749,170 |
| 2023-12-11 | 2023-12-07 | 31.214 | 929,820 | +1,341 | 0.09% | 29,023,785 |
| 2023-12-08 | 2023-12-06 | 31.384 | 928,479 | -538 | 0.09% | 29,139,723 |
| 2023-12-07 | 2023-12-05 | 31.271 | 929,017 | +3,222 | 0.09% | 29,051,349 |
| 2023-12-06 | 2023-12-04 | 31.668 | 925,795 | -5,278 | 0.09% | 29,317,721 |
| 2023-12-05 | 2023-12-01 | 31.838 | 931,073 | +6,637 | 0.09% | 29,643,100 |
| 2023-12-04 | 2023-11-30 | 32.291 | 924,436 | -8,112 | 0.09% | 29,850,752 |
| 2023-12-01 | 2023-11-29 | 31.724 | 932,548 | -11,421 | 0.09% | 29,584,402 |
| 2023-11-30 | 2023-11-28 | 32.177 | 943,969 | -883 | 0.09% | 30,374,535 |
| 2023-11-29 | 2023-11-27 | 32.517 | 944,852 | -6,178 | 0.09% | 30,724,105 |
| 2023-11-28 | 2023-11-24 | 32.461 | 951,030 | +13,698 | 0.09% | 30,871,121 |
| 2023-11-27 | 2023-11-23 | 33.084 | 937,332 | -86,310 | 0.09% | 31,010,578 |
| 2023-11-24 | 2023-11-22 | 32.517 | 1,023,642 | +79,991 | 0.10% | 33,286,149 |
| 2023-11-23 | 2023-11-21 | 32.517 | 943,651 | -4,202 | 0.09% | 30,685,052 |
| 2023-11-22 | 2023-11-20 | 32.517 | 947,853 | -2,188 | 0.09% | 30,821,690 |
| 2023-11-21 | 2023-11-17 | 31.384 | 950,041 | +1,341 | 0.09% | 29,816,432 |
| 2023-11-20 | 2023-11-16 | 31.441 | 948,700 | +66,654 | 0.09% | 29,828,090 |
| 2023-11-17 | 2023-11-15 | 31.838 | 882,046 | -123,988 | 0.09% | 28,082,199 |
| 2023-11-16 | 2023-11-14 | 30.761 | 1,006,034 | +66,654 | 0.10% | 30,946,822 |
| 2023-11-15 | 2023-11-13 | 29.911 | 939,380 | +65,331 | 0.09% | 28,098,219 |
| 2023-11-14 | 2023-11-10 | 29.175 | 874,049 | -185,771 | 0.09% | 25,500,376 |
| 2023-11-13 | 2023-11-09 | 29.855 | 1,059,820 | +127,572 | 0.10% | 31,640,715 |
| 2023-11-10 | 2023-11-08 | 29.572 | 932,248 | +17,652 | 0.09% | 27,568,017 |
| 2023-11-09 | 2023-11-07 | 30.081 | 914,596 | +3,989 | 0.09% | 27,512,331 |
| 2023-11-08 | 2023-11-06 | 30.705 | 910,607 | +1,342 | 0.09% | 27,959,786 |
| 2023-11-07 | 2023-11-03 | 30.138 | 909,265 | +1,341 | 0.09% | 27,403,477 |
| 2023-11-06 | 2023-11-02 | 29.742 | 907,924 | +35,322 | 0.09% | 27,003,022 |
| 2023-11-03 | 2023-11-01 | 29.742 | 872,602 | -94,403 | 0.09% | 25,952,492 |
| 2023-11-02 | 2023-10-31 | 29.685 | 967,005 | +68,843 | 0.09% | 28,705,398 |
| 2023-11-01 | 2023-10-30 | 30.138 | 898,162 | +5,990 | 0.09% | 27,068,854 |
| 2023-10-31 | 2023-10-27 | 29.175 | 892,172 | -39,494 | 0.09% | 26,029,114 |
| 2023-10-30 | 2023-10-26 | 28.892 | 931,666 | -39,905 | 0.09% | 26,917,455 |
| 2023-10-27 | 2023-10-25 | 27.985 | 971,571 | -83,183 | 0.09% | 27,189,740 |
| 2023-10-26 | 2023-10-24 | 27.815 | 1,054,754 | +94,821 | 0.10% | 29,338,387 |
| 2023-10-25 | 2023-10-20 | 27.589 | 959,933 | +51,727 | 0.09% | 26,483,382 |
| 2023-10-24 | 2023-10-19 | 27.589 | 908,206 | -430,252 | 0.09% | 25,056,297 |
| 2023-10-20 | 2023-10-18 | 27.872 | 1,338,458 | -12,339 | 0.13% | 37,305,547 |
| 2023-10-19 | 2023-10-17 | 27.645 | 1,350,797 | +424,109 | 0.13% | 37,343,367 |
| 2023-10-18 | 2023-10-16 | 27.929 | 926,688 | +30,228 | 0.09% | 25,881,177 |
| 2023-10-17 | 2023-10-13 | 27.419 | 896,460 | -148,903 | 0.09% | 24,579,885 |
| 2023-10-16 | 2023-10-12 | 28.608 | 1,045,363 | +124,571 | 0.10% | 29,906,258 |
| 2023-10-13 | 2023-10-11 | 28.269 | 920,792 | +17,564 | 0.09% | 26,029,489 |
| 2023-10-12 | 2023-10-10 | 28.269 | 903,228 | +18,994 | 0.09% | 25,532,980 |
| 2023-10-11 | 2023-10-09 | 28.042 | 884,234 | +1,341 | 0.09% | 24,795,677 |
| 2023-10-10 | 2023-10-06 | 28.042 | 882,893 | -67,479 | 0.09% | 24,758,073 |
| 2023-10-09 | 2023-10-05 | 27.645 | 950,372 | +84,725 | 0.09% | 26,273,445 |
| 2023-10-06 | 2023-10-04 | 27.249 | 865,647 | -125,753 | 0.08% | 23,587,910 |
| 2023-10-05 | 2023-10-03 | 27.192 | 991,400 | +26,495 | 0.10% | 26,958,375 |
| 2023-10-04 | 2023-09-29 | 28.269 | 964,905 | -232,548 | 0.09% | 27,276,502 |
| 2023-10-03 | 2023-09-28 | 28.042 | 1,197,453 | -60,441 | 0.12% | 33,578,960 |
| 2023-09-29 | 2023-09-27 | 28.778 | 1,257,894 | +15,904 | 0.12% | 36,200,230 |
| 2023-09-28 | 2023-09-26 | 28.439 | 1,241,990 | +1,342 | 0.12% | 35,320,381 |
| 2023-09-27 | 2023-09-25 | 28.608 | 1,240,648 | -30,062 | 0.12% | 35,493,067 |
| 2023-09-26 | 2023-09-22 | 29.572 | 1,270,710 | +20,000 | 0.12% | 37,576,863 |
| 2023-09-25 | 2023-09-21 | 29.345 | 1,250,710 | -36,575 | 0.12% | 36,702,018 |
| 2023-09-22 | 2023-09-20 | 29.968 | 1,287,285 | +28,685 | 0.13% | 38,577,488 |
| 2023-09-21 | 2023-09-19 | 30.478 | 1,258,600 | +29,955 | 0.12% | 38,359,556 |
| 2023-09-20 | 2023-09-18 | 30.818 | 1,228,645 | +1,342 | 0.12% | 37,864,209 |
| 2023-09-19 | 2023-09-15 | 32.669 | 1,227,303 | -7,484 | 0.12% | 40,094,274 |
| 2023-09-18 | 2023-09-14 | 32.261 | 1,234,787 | +27,593 | 0.12% | 39,835,430 |
| 2023-09-15 | 2023-09-13 | 32.552 | 1,207,194 | +4,722 | 0.12% | 39,296,745 |
| 2023-09-14 | 2023-09-12 | 32.785 | 1,202,472 | +13,738 | 0.12% | 39,423,127 |
| 2023-09-13 | 2023-09-11 | 32.843 | 1,188,734 | -20,538 | 0.12% | 39,041,949 |
| 2023-09-12 | 2023-09-07 | 32.960 | 1,209,272 | -225,818 | 0.12% | 39,857,323 |
| 2023-09-11 | 2023-09-06 | 33.833 | 1,435,090 | +248,571 | 0.14% | 48,553,772 |
| 2023-09-07 | 2023-09-05 | 33.775 | 1,186,519 | +3,452 | 0.12% | 40,074,710 |
| 2023-09-06 | 2023-09-04 | 34.765 | 1,183,067 | +8,191 | 0.12% | 41,129,305 |
| 2023-09-05 | 2023-08-31 | 33.891 | 1,174,876 | -77,406 | 0.12% | 39,818,300 |
| 2023-09-04 | 2023-08-30 | 34.241 | 1,252,282 | +76,926 | 0.13% | 42,879,249 |
| 2023-08-31 | 2023-08-29 | 34.532 | 1,175,356 | +4,396 | 0.12% | 40,587,455 |
| 2023-08-30 | 2023-08-28 | 34.357 | 1,170,960 | +1,305 | 0.12% | 40,231,088 |
| 2023-08-29 | 2023-08-25 | 34.299 | 1,169,655 | +1,305 | 0.12% | 40,118,139 |
| 2023-08-28 | 2023-08-24 | 33.891 | 1,168,350 | +1,734 | 0.12% | 39,597,125 |
| 2023-08-25 | 2023-08-23 | 33.542 | 1,166,616 | +113 | 0.12% | 39,130,745 |
| 2023-08-24 | 2023-08-22 | 33.600 | 1,166,503 | +2,567 | 0.12% | 39,194,883 |
| 2023-08-23 | 2023-08-21 | 33.659 | 1,163,936 | +1,664 | 0.12% | 39,176,410 |
| 2023-08-22 | 2023-08-18 | 33.717 | 1,162,272 | -6,679 | 0.12% | 39,188,085 |
| 2023-08-21 | 2023-08-17 | 34.066 | 1,168,951 | +8,432 | 0.12% | 39,821,707 |
| 2023-08-18 | 2023-08-16 | 34.649 | 1,160,519 | -5,564 | 0.12% | 40,210,264 |
| 2023-08-17 | 2023-08-15 | 34.940 | 1,166,083 | +9,032 | 0.12% | 40,742,570 |
| 2023-08-16 | 2023-08-14 | 35.056 | 1,157,051 | -11,591 | 0.12% | 40,561,751 |
| 2023-08-15 | 2023-08-11 | 35.231 | 1,168,642 | -22,092 | 0.12% | 41,172,247 |
| 2023-08-14 | 2023-08-10 | 35.871 | 1,190,734 | -63,736 | 0.12% | 42,713,304 |
| 2023-08-11 | 2023-08-09 | 35.580 | 1,254,470 | +108,204 | 0.13% | 44,634,348 |
| 2023-08-10 | 2023-08-08 | 35.289 | 1,146,266 | +1,734 | 0.11% | 40,450,672 |
| 2023-08-09 | 2023-08-07 | 35.580 | 1,144,532 | -3,400 | 0.11% | 40,722,727 |
| 2023-08-08 | 2023-08-04 | 35.638 | 1,147,932 | +3,864 | 0.12% | 40,910,547 |
| 2023-08-07 | 2023-08-03 | 35.697 | 1,144,068 | +1,305 | 0.11% | 40,839,462 |
| 2023-08-04 | 2023-08-02 | 36.337 | 1,142,763 | -4,705 | 0.11% | 41,524,887 |
| 2023-08-03 | 2023-08-01 | 36.570 | 1,147,468 | +51,963 | 0.11% | 41,963,135 |
| 2023-08-02 | 2023-07-31 | 37.327 | 1,095,505 | +44,237 | 0.11% | 40,892,164 |
| 2023-08-01 | 2023-07-28 | 36.687 | 1,051,268 | +44,236 | 0.11% | 38,567,518 |
| 2023-07-31 | 2023-07-27 | 36.745 | 1,007,032 | +44,236 | 0.10% | 37,003,289 |
| 2023-07-28 | 2023-07-26 | 35.755 | 962,796 | +44,236 | 0.10% | 34,424,715 |
| 2023-07-27 | 2023-07-25 | 36.104 | 918,560 | +1,306 | 0.09% | 33,164,001 |
| 2023-07-26 | 2023-07-24 | 35.231 | 917,254 | -162,026 | 0.09% | 32,315,635 |
| 2023-07-25 | 2023-07-21 | 35.697 | 1,079,280 | +13,608 | 0.11% | 38,526,744 |
| 2023-07-24 | 2023-07-20 | 35.464 | 1,065,672 | +139,549 | 0.11% | 37,792,755 |
| 2023-07-21 | 2023-07-19 | 35.697 | 926,123 | -100,888 | 0.09% | 33,059,543 |
| 2023-07-20 | 2023-07-18 | 35.464 | 1,027,011 | -488,896 | 0.10% | 36,421,690 |
| 2023-07-19 | 2023-07-14 | 35.988 | 1,515,907 | +197,913 | 0.15% | 54,554,268 |
| 2023-07-18 | 2023-07-13 | 35.464 | 1,317,994 | +81,954 | 0.13% | 46,741,046 |
| 2023-07-14 | 2023-07-12 | 35.114 | 1,236,040 | +41,310 | 0.12% | 43,402,779 |
| 2023-07-13 | 2023-07-11 | 35.464 | 1,194,730 | -70,966 | 0.12% | 42,369,639 |
| 2023-07-12 | 2023-07-10 | 35.406 | 1,265,696 | +62,680 | 0.13% | 44,812,656 |
| 2023-07-11 | 2023-07-07 | 35.580 | 1,203,016 | +10,350 | 0.12% | 42,803,602 |
| 2023-07-10 | 2023-07-06 | 35.697 | 1,192,666 | +1,337 | 0.12% | 42,574,251 |
| 2023-07-07 | 2023-07-05 | 36.570 | 1,191,329 | -7,920 | 0.12% | 43,567,141 |
| 2023-07-06 | 2023-07-04 | 37.560 | 1,199,249 | +7,960 | 0.12% | 45,043,983 |
| 2023-07-05 | 2023-07-03 | 37.910 | 1,191,289 | +3,698 | 0.12% | 45,161,236 |
| 2023-07-04 | 2023-06-30 | 38.434 | 1,187,591 | -87,465 | 0.12% | 45,643,457 |
| 2023-07-03 | 2023-06-29 | 38.492 | 1,275,056 | +81,522 | 0.13% | 49,079,307 |
| 2023-06-30 | 2023-06-28 | 39.132 | 1,193,534 | -40,774 | 0.12% | 46,705,903 |
| 2023-06-29 | 2023-06-27 | 39.191 | 1,234,308 | -1,197 | 0.12% | 48,373,366 |
| 2023-06-28 | 2023-06-26 | 38.667 | 1,235,505 | +11,168 | 0.12% | 47,772,755 |
| 2023-06-27 | 2023-06-23 | 38.783 | 1,224,337 | -15,022 | 0.12% | 47,483,520 |
| 2023-06-26 | 2023-06-21 | 39.365 | 1,239,359 | +41,172 | 0.12% | 48,787,832 |
| 2023-06-23 | 2023-06-20 | 40.064 | 1,198,187 | +13,738 | 0.12% | 48,004,367 |
| 2023-06-21 | 2023-06-19 | 40.472 | 1,184,449 | -56,741 | 0.12% | 47,936,781 |
| 2023-06-20 | 2023-06-16 | 40.763 | 1,241,190 | +52,688 | 0.12% | 50,594,582 |
| 2023-06-19 | 2023-06-15 | 40.181 | 1,188,502 | -130,088 | 0.12% | 47,754,765 |
| 2023-06-16 | 2023-06-14 | 40.064 | 1,318,590 | +157,569 | 0.13% | 52,828,213 |
| 2023-06-15 | 2023-06-13 | 40.879 | 1,161,021 | -355,522 | 0.12% | 47,461,875 |
| 2023-06-14 | 2023-06-12 | 40.879 | 1,516,543 | +321,224 | 0.15% | 61,995,411 |
| 2023-06-13 | 2023-06-09 | 40.239 | 1,195,319 | -92,184 | 0.12% | 48,098,283 |
| 2023-06-12 | 2023-06-08 | 40.821 | 1,287,503 | +95,635 | 0.13% | 52,557,412 |
| 2023-06-09 | 2023-06-07 | 40.763 | 1,191,868 | -107,841 | 0.12% | 48,584,071 |
| 2023-06-08 | 2023-06-06 | 40.705 | 1,299,709 | +18,643 | 0.13% | 52,904,304 |
| 2023-06-07 | 2023-06-05 | 39.831 | 1,281,066 | -40,338 | 0.13% | 51,026,445 |
| 2023-06-06 | 2023-06-02 | 40.006 | 1,321,404 | -846 | 0.13% | 52,864,004 |
| 2023-06-05 | 2023-06-01 | 38.492 | 1,322,250 | -38,548 | 0.13% | 50,895,893 |
| 2023-06-02 | 2023-05-31 | 38.783 | 1,360,798 | -11,145 | 0.14% | 52,775,893 |
| 2023-06-01 | 2023-05-30 | 40.064 | 1,371,943 | -539,272 | 0.14% | 54,965,756 |
| 2023-05-31 | 2023-05-29 | 40.705 | 1,911,215 | -81,732 | 0.19% | 77,795,490 |
| 2023-05-30 | 2023-05-25 | 40.588 | 1,992,947 | +220,683 | 0.20% | 80,890,260 |
| 2023-05-29 | 2023-05-24 | 40.530 | 1,772,264 | +702,015 | 0.18% | 71,829,916 |
| 2023-05-25 | 2023-05-23 | 42.529 | 1,070,249 | +160,399 | 0.11% | 45,516,458 |
| 2023-05-24 | 2023-05-22 | 42.767 | 909,850 | -598,339 | 0.09% | 38,911,651 |
| 2023-05-23 | 2023-05-19 | 43.065 | 1,508,189 | -314,070 | 0.15% | 64,950,049 |
| 2023-05-22 | 2023-05-18 | 42.648 | 1,822,259 | +31,712 | 0.19% | 77,715,661 |
| 2023-05-19 | 2023-05-17 | 42.946 | 1,790,547 | -189,881 | 0.18% | 76,896,471 |
| 2023-05-18 | 2023-05-16 | 41.933 | 1,980,428 | +184,053 | 0.20% | 83,045,697 |
| 2023-05-17 | 2023-05-15 | 42.052 | 1,796,375 | -540,205 | 0.18% | 75,541,764 |
| 2023-05-16 | 2023-05-12 | 40.861 | 2,336,580 | +715,282 | 0.24% | 95,475,114 |
| 2023-05-15 | 2023-05-11 | 40.921 | 1,621,298 | +61,295 | 0.17% | 66,344,512 |
| 2023-05-12 | 2023-05-10 | 40.861 | 1,560,003 | -11,315 | 0.16% | 63,743,362 |
| 2023-05-11 | 2023-05-09 | 41.040 | 1,571,318 | +747,056 | 0.16% | 64,486,488 |
| 2023-05-10 | 2023-05-08 | 41.457 | 824,262 | -5,859 | 0.08% | 34,171,177 |
| 2023-05-09 | 2023-05-05 | 41.159 | 830,121 | -8,797 | 0.09% | 34,166,844 |
| 2023-05-08 | 2023-05-04 | 40.980 | 838,918 | +9,022 | 0.09% | 34,379,010 |
| 2023-05-05 | 2023-05-03 | 40.682 | 829,896 | -10,869 | 0.09% | 33,762,126 |
| 2023-05-04 | 2023-05-02 | 41.516 | 840,765 | -2,938 | 0.09% | 34,905,416 |
| 2023-05-03 | 2023-04-28 | 41.695 | 843,703 | -29,617 | 0.09% | 35,178,154 |
| 2023-05-02 | 2023-04-27 | 42.350 | 873,320 | +76,357 | 0.09% | 36,985,239 |
| 2023-04-28 | 2023-04-26 | 43.422 | 796,963 | -25,810 | 0.08% | 34,605,976 |
| 2023-04-27 | 2023-04-25 | 43.780 | 822,773 | -52,246 | 0.08% | 36,020,753 |
| 2023-04-26 | 2023-04-24 | 44.018 | 875,019 | +78,229 | 0.09% | 38,516,546 |
| 2023-04-25 | 2023-04-21 | 43.541 | 796,790 | +47,081 | 0.08% | 34,693,384 |
| 2023-04-24 | 2023-04-20 | 43.422 | 749,709 | -5,280 | 0.08% | 32,554,098 |
| 2023-04-21 | 2023-04-19 | 42.886 | 754,989 | -490,647 | 0.08% | 32,378,635 |
| 2023-04-20 | 2023-04-18 | 42.648 | 1,245,636 | +228,384 | 0.13% | 53,123,856 |
| 2023-04-19 | 2023-04-17 | 43.303 | 1,017,252 | +103,049 | 0.10% | 44,050,250 |
| 2023-04-18 | 2023-04-14 | 42.946 | 914,203 | +85,840 | 0.09% | 39,261,178 |
| 2023-04-17 | 2023-04-13 | 43.065 | 828,363 | -26,224 | 0.08% | 35,673,392 |
| 2023-04-14 | 2023-04-12 | 43.482 | 854,587 | +103,829 | 0.09% | 37,159,046 |
| 2023-04-13 | 2023-04-11 | 43.363 | 750,758 | +6,993 | 0.08% | 32,554,930 |
| 2023-04-12 | 2023-04-06 | 43.899 | 743,765 | -1,041 | 0.08% | 32,650,410 |
| 2023-04-11 | 2023-04-04 | 43.541 | 744,806 | -84,841 | 0.08% | 32,429,926 |
| 2023-04-06 | 2023-04-03 | 43.184 | 829,647 | +20,003 | 0.09% | 35,827,522 |
| 2023-04-04 | 2023-03-31 | 43.244 | 809,644 | +53,682 | 0.08% | 35,011,937 |
| 2023-04-03 | 2023-03-30 | 42.767 | 755,962 | +6,992 | 0.08% | 32,330,307 |
| 2023-03-31 | 2023-03-29 | 43.124 | 748,970 | -26,852 | 0.08% | 32,298,950 |
| 2023-03-30 | 2023-03-28 | 42.708 | 775,822 | -59,796 | 0.08% | 33,133,450 |
| 2023-03-29 | 2023-03-27 | 43.422 | 835,618 | +71,135 | 0.09% | 36,284,466 |
| 2023-03-28 | 2023-03-24 | 42.886 | 764,483 | -47,050 | 0.08% | 32,785,797 |
| 2023-03-27 | 2023-03-23 | 43.184 | 811,533 | +53,942 | 0.08% | 35,045,286 |
| 2023-03-24 | 2023-03-22 | 42.112 | 757,591 | +22,463 | 0.08% | 31,903,596 |
| 2023-03-23 | 2023-03-21 | 42.171 | 735,128 | -20,347 | 0.08% | 31,001,424 |
| 2023-03-22 | 2023-03-20 | 41.814 | 755,475 | -26,035 | 0.08% | 31,589,491 |
| 2023-03-21 | 2023-03-17 | 41.993 | 781,510 | -24,688 | 0.08% | 32,817,770 |
| 2023-03-20 | 2023-03-16 | 41.695 | 806,198 | +22,665 | 0.08% | 33,614,385 |
| 2023-03-17 | 2023-03-15 | 41.814 | 783,533 | -487 | 0.08% | 32,762,710 |
| 2023-03-16 | 2023-03-14 | 41.218 | 784,020 | -4,718 | 0.08% | 32,316,078 |
| 2023-03-15 | 2023-03-13 | 41.933 | 788,738 | +3,358 | 0.08% | 33,074,314 |
| 2023-03-14 | 2023-03-10 | 41.576 | 785,380 | +30,177 | 0.08% | 32,652,819 |
| 2023-03-13 | 2023-03-09 | 41.933 | 755,203 | -6,917 | 0.08% | 31,668,084 |
| 2023-03-10 | 2023-03-08 | 42.827 | 762,120 | +5,876 | 0.08% | 32,639,062 |
| 2023-03-09 | 2023-03-07 | 42.886 | 756,244 | -17,829 | 0.08% | 32,432,457 |
| 2023-03-08 | 2023-03-06 | 43.303 | 774,073 | +18,065 | 0.08% | 33,519,825 |
| 2023-03-07 | 2023-03-03 | 42.946 | 756,008 | -45,531 | 0.08% | 32,467,367 |
| 2023-03-06 | 2023-03-02 | 42.827 | 801,539 | -60,831 | 0.08% | 34,327,246 |
| 2023-03-03 | 2023-03-01 | 42.946 | 862,370 | +77,673 | 0.09% | 37,035,168 |
| 2023-03-02 | 2023-02-28 | 43.005 | 784,697 | +17,817 | 0.08% | 33,746,179 |
| 2023-03-01 | 2023-02-27 | 43.839 | 766,880 | -71,749 | 0.08% | 33,619,453 |
| 2023-02-28 | 2023-02-24 | 43.839 | 838,629 | +52,682 | 0.09% | 36,764,876 |
| 2023-02-27 | 2023-02-23 | 44.137 | 785,947 | +77,026 | 0.08% | 34,689,408 |
| 2023-02-24 | 2023-02-22 | 44.018 | 708,921 | -1,041 | 0.07% | 31,205,252 |
| 2023-02-23 | 2023-02-21 | 44.197 | 709,962 | -1,040 | 0.07% | 31,377,940 |
| 2023-02-22 | 2023-02-20 | 44.256 | 711,002 | -5,440 | 0.07% | 31,466,255 |
| 2023-02-21 | 2023-02-17 | 43.899 | 716,442 | -3,777 | 0.07% | 31,450,963 |
| 2023-02-20 | 2023-02-16 | 44.256 | 720,219 | -518 | 0.07% | 31,874,164 |
| 2023-02-17 | 2023-02-15 | 44.614 | 720,737 | -10,596 | 0.07% | 32,154,670 |
| 2023-02-16 | 2023-02-14 | 44.971 | 731,333 | -3,979 | 0.07% | 32,888,763 |
| 2023-02-15 | 2023-02-13 | 44.733 | 735,312 | +4,415 | 0.08% | 32,892,509 |
| 2023-02-14 | 2023-02-10 | 44.911 | 730,897 | +37,791 | 0.07% | 32,825,620 |
| 2023-02-13 | 2023-02-09 | 45.031 | 693,106 | -6,077 | 0.07% | 31,210,942 |
| 2023-02-10 | 2023-02-08 | 45.269 | 699,183 | -79,108 | 0.07% | 31,651,177 |
| 2023-02-09 | 2023-02-07 | 44.971 | 778,291 | -59,801 | 0.08% | 35,000,510 |
| 2023-02-08 | 2023-02-06 | 44.911 | 838,092 | -63,159 | 0.09% | 37,639,900 |
| 2023-02-07 | 2023-02-03 | 45.626 | 901,251 | -40,494 | 0.09% | 41,120,648 |
| 2023-02-06 | 2023-02-02 | 45.924 | 941,745 | +234,839 | 0.10% | 43,248,706 |
| 2023-02-03 | 2023-02-01 | 45.626 | 706,906 | -164,220 | 0.07% | 32,253,426 |
| 2023-02-02 | 2023-01-31 | 45.864 | 871,126 | -78,067 | 0.09% | 39,953,710 |
| 2023-02-01 | 2023-01-30 | 46.579 | 949,193 | +125,713 | 0.10% | 44,212,665 |
| 2023-01-31 | 2023-01-27 | 46.520 | 823,480 | +73,030 | 0.08% | 38,308,002 |
| 2023-01-30 | 2023-01-26 | 46.698 | 750,450 | +3,833 | 0.08% | 35,044,772 |
| 2023-01-27 | 2023-01-20 | 47.294 | 746,617 | +27,394 | 0.08% | 35,310,494 |
| 2023-01-26 | 2023-01-19 | 47.413 | 719,223 | -4,197 | 0.07% | 34,100,602 |
| 2023-01-20 | 2023-01-18 | 47.651 | 723,420 | -31,236 | 0.07% | 34,471,955 |
| 2023-01-19 | 2023-01-17 | 47.830 | 754,656 | +12,591 | 0.08% | 36,095,245 |
| 2023-01-18 | 2023-01-16 | 48.485 | 742,065 | -78,729 | 0.08% | 35,979,222 |
| 2023-01-17 | 2023-01-13 | 48.664 | 820,794 | +80,453 | 0.08% | 39,943,089 |
| 2023-01-16 | 2023-01-12 | 48.366 | 740,341 | -18,048 | 0.08% | 35,807,438 |
| 2023-01-13 | 2023-01-11 | 48.009 | 758,389 | +22,689 | 0.08% | 36,409,313 |
| 2023-01-12 | 2023-01-10 | 48.783 | 735,700 | -3,778 | 0.08% | 35,889,720 |
| 2023-01-11 | 2023-01-09 | 48.187 | 739,478 | -41,885 | 0.08% | 35,633,559 |
| 2023-01-10 | 2023-01-06 | 48.724 | 781,363 | +56,452 | 0.08% | 38,070,761 |
| 2023-01-09 | 2023-01-05 | 49.438 | 724,911 | -102,149 | 0.07% | 35,838,366 |
| 2023-01-06 | 2023-01-04 | 50.630 | 827,060 | +10,455 | 0.08% | 41,873,702 |
| 2023-01-05 | 2023-01-03 | 48.485 | 816,605 | -68,960 | 0.08% | 39,593,314 |
| 2023-01-04 | 2022-12-30 | 49.379 | 885,565 | +27,707 | 0.09% | 43,728,078 |
| 2023-01-03 | 2022-12-29 | 48.366 | 857,858 | -53,179 | 0.09% | 41,491,282 |
| 2022-12-30 | 2022-12-28 | 48.902 | 911,037 | -76,044 | 0.09% | 44,551,732 |
| 2022-12-29 | 2022-12-23 | 48.664 | 987,081 | +94,083 | 0.10% | 48,035,273 |
| 2022-12-28 | 2022-12-22 | 49.200 | 892,998 | +74,710 | 0.09% | 43,935,538 |
| 2022-12-23 | 2022-12-21 | 48.009 | 818,288 | +17,577 | 0.08% | 39,284,989 |
| 2022-12-22 | 2022-12-20 | 47.770 | 800,711 | -47,427 | 0.08% | 38,250,365 |
| 2022-12-21 | 2022-12-19 | 47.651 | 848,138 | -48,442 | 0.09% | 40,414,939 |
| 2022-12-20 | 2022-12-16 | 47.890 | 896,580 | +12,266 | 0.09% | 42,936,883 |
| 2022-12-19 | 2022-12-15 | 47.115 | 884,314 | -78,822 | 0.09% | 41,664,714 |
| 2022-12-16 | 2022-12-14 | 47.175 | 963,136 | +115,447 | 0.10% | 45,435,804 |
| 2022-12-15 | 2022-12-13 | 44.614 | 847,689 | -26,881 | 0.09% | 37,818,455 |
| 2022-12-14 | 2022-12-12 | 44.435 | 874,570 | -44,471 | 0.09% | 38,861,434 |
| 2022-12-13 | 2022-12-09 | 44.554 | 919,041 | +35,676 | 0.09% | 40,946,982 |
| 2022-12-12 | 2022-12-08 | 43.184 | 883,365 | -411,731 | 0.09% | 38,147,283 |
| 2022-12-09 | 2022-12-07 | 43.720 | 1,295,096 | +478,323 | 0.13% | 56,621,770 |
| 2022-12-08 | 2022-12-06 | 43.601 | 816,773 | -373,966 | 0.08% | 35,612,124 |
| 2022-12-07 | 2022-12-05 | 43.363 | 1,190,739 | +198,238 | 0.12% | 51,633,715 |
| 2022-12-06 | 2022-12-02 | 42.469 | 992,501 | +160,060 | 0.10% | 42,150,808 |
| 2022-12-05 | 2022-12-01 | 42.291 | 832,441 | +100,859 | 0.09% | 35,204,423 |
| 2022-12-02 | 2022-11-30 | 42.827 | 731,582 | -6,745 | 0.07% | 31,331,221 |
| 2022-12-01 | 2022-11-29 | 40.980 | 738,327 | +24,763 | 0.08% | 30,256,773 |
| 2022-11-30 | 2022-11-28 | 40.682 | 713,564 | -29,762 | 0.07% | 29,029,466 |
| 2022-11-29 | 2022-11-25 | 40.146 | 743,326 | +10,238 | 0.08% | 29,841,774 |
| 2022-11-28 | 2022-11-24 | 40.563 | 733,088 | +10,073 | 0.08% | 29,736,417 |
| 2022-11-25 | 2022-11-23 | 40.087 | 723,015 | -162,429 | 0.07% | 28,983,297 |
| 2022-11-24 | 2022-11-22 | 40.921 | 885,444 | +124,235 | 0.09% | 36,232,913 |
| 2022-11-23 | 2022-11-21 | 40.087 | 761,209 | +85,430 | 0.08% | 30,514,369 |
| 2022-11-22 | 2022-11-18 | 41.457 | 675,779 | -128,642 | 0.07% | 28,015,563 |
| 2022-11-21 | 2022-11-17 | 41.159 | 804,421 | -34,668 | 0.08% | 33,109,061 |
| 2022-11-18 | 2022-11-16 | 40.980 | 839,089 | -23,924 | 0.09% | 34,386,018 |
| 2022-11-17 | 2022-11-15 | 40.861 | 863,013 | +75,170 | 0.09% | 35,263,618 |
| 2022-11-16 | 2022-11-14 | 40.504 | 787,843 | +78,755 | 0.08% | 31,910,529 |
| 2022-11-15 | 2022-11-11 | 39.432 | 709,088 | -81,105 | 0.07% | 27,960,410 |
| 2022-11-14 | 2022-11-10 | 39.193 | 790,193 | -40,855 | 0.08% | 30,970,234 |
| 2022-11-11 | 2022-11-09 | 39.432 | 831,048 | -19,307 | 0.09% | 32,769,477 |
| 2022-11-10 | 2022-11-08 | 38.955 | 850,355 | +33,273 | 0.09% | 33,125,576 |
| 2022-11-09 | 2022-11-07 | 39.134 | 817,082 | -70,966 | 0.08% | 31,975,433 |
| 2022-11-08 | 2022-11-04 | 37.883 | 888,048 | +11,671 | 0.09% | 33,641,781 |
| 2022-11-07 | 2022-11-03 | 37.049 | 876,377 | +33,158 | 0.09% | 32,468,840 |
| 2022-11-04 | 2022-11-02 | 37.764 | 843,219 | -117,542 | 0.09% | 31,843,079 |
| 2022-11-03 | 2022-11-01 | 36.989 | 960,761 | +67,994 | 0.10% | 35,537,951 |
| 2022-11-02 | 2022-10-31 | 36.275 | 892,767 | +4,638 | 0.09% | 32,384,772 |
| 2022-11-01 | 2022-10-28 | 36.989 | 888,129 | +16,323 | 0.09% | 32,851,338 |
| 2022-10-31 | 2022-10-27 | 38.478 | 871,806 | +16,377 | 0.09% | 33,545,772 |
| 2022-10-28 | 2022-10-26 | 38.240 | 855,429 | +71,880 | 0.09% | 32,711,798 |
| 2022-10-27 | 2022-10-25 | 38.895 | 783,549 | -23,064 | 0.08% | 30,476,477 |
| 2022-10-26 | 2022-10-24 | 38.419 | 806,613 | +28,961 | 0.08% | 30,989,199 |
| 2022-10-25 | 2022-10-21 | 39.134 | 777,652 | -3,026 | 0.08% | 30,432,391 |
| 2022-10-24 | 2022-10-20 | 38.657 | 780,678 | +4,285 | 0.08% | 30,178,806 |
| 2022-10-21 | 2022-10-19 | 37.942 | 776,393 | +55,381 | 0.08% | 29,458,217 |
| 2022-10-20 | 2022-10-18 | 38.598 | 721,012 | -51,205 | 0.07% | 27,829,341 |
| 2022-10-19 | 2022-10-17 | 38.895 | 772,217 | -62,633 | 0.08% | 30,035,714 |
| 2022-10-18 | 2022-10-14 | 38.538 | 834,850 | +71,066 | 0.09% | 32,173,488 |
| 2022-10-17 | 2022-10-13 | 37.942 | 763,784 | -147,124 | 0.08% | 28,979,801 |
| 2022-10-14 | 2022-10-12 | 38.478 | 910,908 | +216,116 | 0.09% | 35,050,357 |
| 2022-10-13 | 2022-10-11 | 39.193 | 694,792 | -7,135 | 0.07% | 27,231,159 |
| 2022-10-12 | 2022-10-10 | 39.908 | 701,927 | -44,070 | 0.07% | 28,012,519 |
| 2022-10-11 | 2022-10-07 | 40.801 | 745,997 | +63,796 | 0.08% | 30,437,787 |
| 2022-10-10 | 2022-10-06 | 41.695 | 682,201 | -33,825 | 0.07% | 28,444,337 |
| 2022-10-07 | 2022-10-05 | 41.814 | 716,026 | -65,975 | 0.07% | 29,939,967 |
| 2022-10-06 | 2022-10-03 | 41.457 | 782,001 | +130,531 | 0.08% | 32,419,175 |
| 2022-10-05 | 2022-09-30 | 41.814 | 651,470 | -112,411 | 0.07% | 27,240,618 |
| 2022-10-03 | 2022-09-29 | 41.397 | 763,881 | -343,473 | 0.08% | 31,622,480 |
| 2022-09-30 | 2022-09-28 | 40.742 | 1,107,354 | +281,469 | 0.11% | 45,115,731 |
| 2022-09-29 | 2022-09-27 | 40.742 | 825,885 | +131,951 | 0.08% | 33,648,143 |
| 2022-09-28 | 2022-09-26 | 41.040 | 693,934 | -135,846 | 0.07% | 28,478,873 |
| 2022-09-27 | 2022-09-23 | 41.755 | 829,780 | +133,198 | 0.09% | 34,647,061 |
| 2022-09-26 | 2022-09-22 | 42.231 | 696,582 | -2,098 | 0.07% | 29,417,374 |
| 2022-09-23 | 2022-09-21 | 42.529 | 698,680 | -2,099 | 0.07% | 29,714,056 |
| 2022-09-22 | 2022-09-20 | 42.708 | 700,779 | -34,417 | 0.07% | 29,928,548 |
| 2022-09-21 | 2022-09-19 | 42.886 | 735,196 | +26,442 | 0.08% | 31,529,788 |
| 2022-09-20 | 2022-09-16 | 43.422 | 708,754 | -215,713 | 0.07% | 30,775,737 |
| 2022-09-19 | 2022-09-15 | 42.708 | 924,467 | +4,597 | 0.09% | 39,481,713 |
| 2022-09-16 | 2022-09-14 | 42.946 | 919,870 | +54,982 | 0.09% | 39,504,552 |
| 2022-09-15 | 2022-09-13 | 43.720 | 864,888 | -61,827 | 0.09% | 37,813,019 |
| 2022-09-14 | 2022-09-09 | 42.886 | 926,715 | +169,565 | 0.09% | 39,743,317 |
| 2022-09-13 | 2022-09-08 | 44.707 | 757,150 | -11,855 | 0.08% | 33,849,605 |
| 2022-09-09 | 2022-09-07 | 44.889 | 769,005 | +59,778 | 0.08% | 34,520,118 |
| 2022-09-08 | 2022-09-06 | 44.828 | 709,227 | +46,446 | 0.07% | 31,793,526 |
| 2022-09-07 | 2022-09-05 | 44.889 | 662,781 | +34,067 | 0.07% | 29,751,794 |
| 2022-09-06 | 2022-09-02 | 45.255 | 628,714 | +10,246 | 0.07% | 28,452,312 |
| 2022-09-05 | 2022-09-01 | 45.438 | 618,468 | -50,896 | 0.06% | 28,101,641 |
| 2022-09-02 | 2022-08-31 | 45.803 | 669,364 | -80,449 | 0.07% | 30,658,846 |
| 2022-09-01 | 2022-08-30 | 46.412 | 749,813 | -1,069 | 0.08% | 34,800,345 |
| 2022-08-31 | 2022-08-29 | 46.229 | 750,882 | +40,335 | 0.08% | 34,712,755 |
| 2022-08-30 | 2022-08-26 | 46.047 | 710,547 | +4,761 | 0.07% | 32,718,262 |
| 2022-08-29 | 2022-08-25 | 45.803 | 705,786 | -52,949 | 0.07% | 32,327,081 |
| 2022-08-26 | 2022-08-24 | 46.229 | 758,735 | -68,546 | 0.08% | 35,075,794 |
| 2022-08-25 | 2022-08-23 | 45.986 | 827,281 | -41,045 | 0.09% | 38,043,075 |
| 2022-08-24 | 2022-08-22 | 46.960 | 868,326 | -115,452 | 0.09% | 40,776,768 |
| 2022-08-23 | 2022-08-19 | 47.265 | 983,778 | +111,233 | 0.10% | 46,498,018 |
| 2022-08-22 | 2022-08-18 | 45.864 | 872,545 | -91,285 | 0.09% | 40,018,281 |
| 2022-08-19 | 2022-08-17 | 45.681 | 963,830 | +117,315 | 0.10% | 44,028,848 |
| 2022-08-18 | 2022-08-16 | 46.290 | 846,515 | +29,960 | 0.09% | 39,185,362 |
| 2022-08-17 | 2022-08-15 | 46.473 | 816,555 | +126,010 | 0.09% | 37,947,712 |
| 2022-08-16 | 2022-08-12 | 46.656 | 690,545 | -129,315 | 0.07% | 32,217,836 |
| 2022-08-15 | 2022-08-11 | 46.717 | 819,860 | +130,160 | 0.09% | 38,301,050 |
| 2022-08-12 | 2022-08-10 | 45.438 | 689,700 | -131,498 | 0.07% | 31,338,245 |
| 2022-08-11 | 2022-08-09 | 46.047 | 821,198 | -198,764 | 0.09% | 37,813,362 |
| 2022-08-10 | 2022-08-08 | 46.107 | 1,019,962 | +248,735 | 0.11% | 47,027,889 |
| 2022-08-09 | 2022-08-05 | 45.681 | 771,227 | -381,513 | 0.08% | 35,230,524 |
| 2022-08-08 | 2022-08-04 | 44.889 | 1,152,740 | -16,358 | 0.12% | 51,745,724 |
| 2022-08-05 | 2022-08-03 | 44.646 | 1,169,098 | +27,987 | 0.12% | 52,195,193 |
| 2022-08-04 | 2022-08-02 | 45.255 | 1,141,111 | +83,547 | 0.12% | 51,640,724 |
| 2022-08-03 | 2022-08-01 | 46.412 | 1,057,564 | -108,065 | 0.11% | 49,083,695 |
| 2022-08-02 | 2022-07-29 | 46.229 | 1,165,629 | +82,881 | 0.12% | 53,886,222 |
| 2022-08-01 | 2022-07-28 | 46.229 | 1,082,748 | +144,895 | 0.11% | 50,054,691 |
| 2022-07-29 | 2022-07-27 | 45.864 | 937,853 | -63,388 | 0.10% | 43,013,557 |
| 2022-07-28 | 2022-07-26 | 45.194 | 1,001,241 | +227,437 | 0.10% | 45,249,954 |
| 2022-07-27 | 2022-07-25 | 45.864 | 773,804 | -400,603 | 0.08% | 35,489,637 |
| 2022-07-26 | 2022-07-22 | 45.864 | 1,174,407 | +390,752 | 0.12% | 53,862,837 |
| 2022-07-25 | 2022-07-21 | 44.768 | 783,655 | +21,762 | 0.08% | 35,082,284 |
| 2022-07-22 | 2022-07-20 | 44.463 | 761,893 | -29,333 | 0.08% | 33,876,026 |
| 2022-07-21 | 2022-07-19 | 44.768 | 791,226 | +65,445 | 0.08% | 35,421,219 |
| 2022-07-20 | 2022-07-18 | 44.828 | 725,781 | +21,285 | 0.08% | 32,535,615 |
| 2022-07-19 | 2022-07-15 | 44.463 | 704,496 | +31,549 | 0.07% | 31,323,985 |
| 2022-07-18 | 2022-07-14 | 45.072 | 672,947 | +877 | 0.07% | 30,331,102 |
| 2022-07-15 | 2022-07-13 | 44.646 | 672,070 | -89,130 | 0.07% | 30,005,032 |
| 2022-07-14 | 2022-07-12 | 44.463 | 761,200 | -194,907 | 0.08% | 33,845,213 |
| 2022-07-13 | 2022-07-11 | 44.158 | 956,107 | +263,716 | 0.10% | 42,220,184 |
| 2022-07-12 | 2022-07-08 | 44.828 | 692,391 | -26,023 | 0.07% | 31,038,794 |
| 2022-07-11 | 2022-07-07 | 44.585 | 718,414 | +35,463 | 0.08% | 32,030,335 |
| 2022-07-08 | 2022-07-06 | 44.280 | 682,951 | -50,486 | 0.07% | 30,241,238 |
| 2022-07-07 | 2022-07-05 | 44.524 | 733,437 | +822 | 0.08% | 32,655,460 |
| 2022-07-06 | 2022-07-04 | 44.768 | 732,615 | +9,850 | 0.08% | 32,797,350 |
| 2022-07-05 | 2022-06-30 | 44.889 | 722,765 | +5,337 | 0.08% | 32,444,435 |
| 2022-07-04 | 2022-06-29 | 45.194 | 717,428 | -107,539 | 0.08% | 32,423,347 |
| 2022-06-30 | 2022-06-28 | 45.377 | 824,967 | +93,991 | 0.09% | 37,434,192 |
| 2022-06-29 | 2022-06-27 | 44.098 | 730,976 | +2 | 0.08% | 32,234,230 |
| 2022-06-28 | 2022-06-24 | 43.549 | 730,974 | -151,125 | 0.08% | 31,833,441 |
| 2022-06-27 | 2022-06-23 | 44.280 | 882,099 | +150,715 | 0.09% | 39,059,561 |
| 2022-06-24 | 2022-06-22 | 44.219 | 731,384 | -160,779 | 0.08% | 32,341,316 |
| 2022-06-23 | 2022-06-21 | 44.889 | 892,163 | +154,211 | 0.09% | 40,048,597 |
| 2022-06-22 | 2022-06-20 | 44.585 | 737,952 | -8,208 | 0.08% | 32,901,433 |
| 2022-06-21 | 2022-06-17 | 44.037 | 746,160 | +15,597 | 0.08% | 32,858,359 |
| 2022-06-20 | 2022-06-16 | 43.732 | 730,563 | -820 | 0.08% | 31,949,034 |
| 2022-06-17 | 2022-06-15 | 44.524 | 731,383 | -14,776 | 0.08% | 32,564,008 |
| 2022-06-16 | 2022-06-14 | 44.707 | 746,159 | -49,666 | 0.08% | 33,358,234 |
| 2022-06-15 | 2022-06-13 | 44.950 | 795,825 | +31,538 | 0.08% | 35,772,522 |
| 2022-06-14 | 2022-06-10 | 45.255 | 764,287 | +86,115 | 0.08% | 34,587,638 |
| 2022-06-13 | 2022-06-09 | 44.768 | 678,172 | +13,586 | 0.07% | 30,360,073 |
| 2022-06-10 | 2022-06-08 | 45.072 | 664,586 | +4,104 | 0.07% | 29,954,255 |
| 2022-06-09 | 2022-06-07 | 45.864 | 660,482 | -1,686 | 0.07% | 30,292,253 |
| 2022-06-08 | 2022-06-06 | 46.168 | 662,168 | +1,350 | 0.07% | 30,571,237 |
| 2022-06-07 | 2022-06-02 | 46.717 | 660,818 | -25,466 | 0.07% | 30,871,152 |
| 2022-06-06 | 2022-06-01 | 48.117 | 686,284 | +409 | 0.07% | 33,022,244 |
| 2022-06-02 | 2022-05-31 | 47.447 | 685,875 | +58 | 0.07% | 32,543,034 |
| 2022-06-01 | 2022-05-30 | 47.021 | 685,817 | -64,441 | 0.07% | 32,247,879 |
| 2022-05-31 | 2022-05-27 | 46.899 | 750,258 | -17,297 | 0.08% | 35,186,573 |
| 2022-05-30 | 2022-05-26 | 46.107 | 767,555 | +32,630 | 0.08% | 35,390,036 |
| 2022-05-27 | 2022-05-25 | 44.707 | 734,925 | +40,027 | 0.08% | 32,856,000 |
| 2022-05-26 | 2022-05-24 | 44.098 | 694,898 | +26,045 | 0.07% | 30,643,280 |
| 2022-05-24 | 2022-05-20 | 47.291 | 668,853 | +1,641 | 0.07% | 31,630,989 |
| 2022-05-23 | 2022-05-19 | 46.108 | 667,212 | +13,361 | 0.07% | 30,763,510 |
| 2022-05-20 | 2022-05-18 | 46.170 | 653,851 | -402 | 0.07% | 30,188,207 |
| 2022-05-19 | 2022-05-17 | 45.921 | 654,253 | -12,959 | 0.07% | 30,043,707 |
| 2022-05-18 | 2022-05-16 | 45.921 | 667,212 | +13,249 | 0.07% | 30,638,793 |
| 2022-05-17 | 2022-05-13 | 45.858 | 653,963 | -352 | 0.07% | 29,989,644 |
| 2022-05-16 | 2022-05-12 | 45.235 | 654,315 | +25 | 0.07% | 29,598,098 |
| 2022-05-13 | 2022-05-11 | 45.796 | 654,290 | -46 | 0.07% | 29,963,872 |
| 2022-05-12 | 2022-05-10 | 46.294 | 654,336 | -515,032 | 0.07% | 30,292,139 |
| 2022-05-11 | 2022-05-06 | 45.422 | 1,169,368 | +16,852 | 0.13% | 53,115,227 |
| 2022-05-10 | 2022-05-05 | 46.606 | 1,152,516 | -44,136 | 0.12% | 53,714,170 |
| 2022-05-05 | 2022-05-03 | 46.544 | 1,196,652 | +558,921 | 0.13% | 55,696,613 |
| 2022-05-04 | 2022-04-29 | 46.357 | 637,731 | +2,864 | 0.07% | 29,563,155 |
| 2022-05-03 | 2022-04-28 | 46.855 | 634,867 | -213 | 0.07% | 29,746,845 |
| 2022-04-29 | 2022-04-27 | 46.481 | 635,080 | +1,204 | 0.07% | 29,519,403 |
| 2022-04-28 | 2022-04-26 | 46.481 | 633,876 | +401 | 0.07% | 29,463,440 |
| 2022-04-27 | 2022-04-25 | 46.544 | 633,475 | -25,679 | 0.07% | 29,484,271 |
| 2022-04-26 | 2022-04-22 | 46.855 | 659,154 | -16,885 | 0.07% | 30,884,818 |
| 2022-04-25 | 2022-04-21 | 46.544 | 676,039 | +401 | 0.07% | 31,465,357 |
| 2022-04-22 | 2022-04-20 | 46.481 | 675,638 | +46,369 | 0.07% | 31,404,596 |
| 2022-04-21 | 2022-04-19 | 45.983 | 629,269 | -126,616 | 0.07% | 28,935,635 |
| 2022-04-20 | 2022-04-14 | 45.609 | 755,885 | +2,394 | 0.08% | 34,475,226 |
| 2022-04-19 | 2022-04-13 | 45.360 | 753,491 | +9,605 | 0.08% | 34,178,245 |
| 2022-04-14 | 2022-04-12 | 45.235 | 743,886 | +35,981 | 0.08% | 33,649,864 |
| 2022-04-13 | 2022-04-11 | 45.796 | 707,905 | +92,685 | 0.08% | 32,419,225 |
| 2022-04-12 | 2022-04-08 | 45.484 | 615,220 | -459 | 0.07% | 27,982,958 |
| 2022-04-11 | 2022-04-07 | 45.609 | 615,679 | +454 | 0.07% | 28,080,558 |
| 2022-04-08 | 2022-04-06 | 46.108 | 615,225 | -402 | 0.07% | 28,366,517 |
| 2022-04-07 | 2022-04-04 | 46.918 | 615,627 | -141,098 | 0.07% | 28,883,708 |
| 2022-04-06 | 2022-04-01 | 46.544 | 756,725 | -283,273 | 0.08% | 35,220,782 |
| 2022-04-04 | 2022-03-31 | 45.111 | 1,039,998 | +334,339 | 0.11% | 46,914,963 |
| 2022-04-01 | 2022-03-30 | 44.924 | 705,659 | -10,541 | 0.08% | 31,700,817 |
| 2022-03-31 | 2022-03-29 | 44.861 | 716,200 | +20,463 | 0.08% | 32,129,734 |
| 2022-03-30 | 2022-03-28 | 45.360 | 695,737 | +1,203 | 0.07% | 31,558,532 |
| 2022-03-29 | 2022-03-25 | 44.674 | 694,534 | -1,203 | 0.07% | 31,027,943 |
| 2022-03-28 | 2022-03-24 | 43.864 | 695,737 | -27,097 | 0.07% | 30,518,141 |
| 2022-03-25 | 2022-03-23 | 44.924 | 722,834 | +5,831 | 0.08% | 32,472,382 |
| 2022-03-24 | 2022-03-22 | 46.045 | 717,003 | -35,049 | 0.08% | 33,014,576 |
| 2022-03-23 | 2022-03-21 | 47.790 | 752,052 | +47,484 | 0.08% | 35,940,453 |
| 2022-03-22 | 2022-03-18 | 49.472 | 704,568 | +71,018 | 0.08% | 34,856,496 |
| 2022-03-21 | 2022-03-17 | 48.787 | 633,550 | +98,704 | 0.07% | 30,908,859 |
| 2022-03-18 | 2022-03-16 | 48.724 | 534,846 | -148,056 | 0.06% | 26,060,084 |
| 2022-03-17 | 2022-03-15 | 48.288 | 682,902 | +60,575 | 0.07% | 32,976,184 |
| 2022-03-16 | 2022-03-14 | 49.908 | 622,327 | -36,488 | 0.07% | 31,059,286 |
| 2022-03-15 | 2022-03-11 | 48.787 | 658,815 | +14,833 | 0.07% | 32,141,456 |
| 2022-03-14 | 2022-03-10 | 48.849 | 643,982 | -69,601 | 0.07% | 31,457,927 |
| 2022-03-11 | 2022-03-09 | 49.410 | 713,583 | -26,294 | 0.08% | 35,258,026 |
| 2022-03-10 | 2022-03-08 | 49.161 | 739,877 | -52,963 | 0.08% | 36,372,809 |
| 2022-03-09 | 2022-03-07 | 49.721 | 792,840 | -286,723 | 0.09% | 39,421,102 |
| 2022-03-08 | 2022-03-04 | 51.902 | 1,079,563 | +308,416 | 0.12% | 56,031,636 |
| 2022-03-07 | 2022-03-03 | 51.092 | 771,147 | -2,916 | 0.08% | 39,399,557 |
| 2022-03-04 | 2022-03-02 | 51.778 | 774,063 | +20,463 | 0.08% | 40,079,071 |
| 2022-03-03 | 2022-03-01 | 51.653 | 753,600 | +29,692 | 0.08% | 38,925,637 |
| 2022-03-02 | 2022-02-28 | 51.653 | 723,908 | +63,426 | 0.08% | 37,391,959 |
| 2022-03-01 | 2022-02-25 | 51.466 | 660,482 | -463,101 | 0.07% | 33,992,362 |
| 2022-02-28 | 2022-02-24 | 52.588 | 1,123,583 | +464,260 | 0.12% | 59,086,453 |
| 2022-02-25 | 2022-02-23 | 52.899 | 659,323 | -20,106 | 0.07% | 34,877,571 |
| 2022-02-24 | 2022-02-22 | 52.027 | 679,429 | +38,577 | 0.07% | 35,348,490 |
| 2022-02-23 | 2022-02-21 | 52.214 | 640,852 | -1,605 | 0.07% | 33,461,243 |
| 2022-02-21 | 2022-02-17 | 51.279 | 642,457 | -401 | 0.07% | 32,944,598 |
| 2022-02-18 | 2022-02-16 | 50.718 | 642,858 | +802 | 0.07% | 32,604,667 |
| 2022-02-17 | 2022-02-15 | 51.030 | 642,056 | -12,438 | 0.07% | 32,764,015 |
| 2022-02-16 | 2022-02-14 | 50.718 | 654,494 | -47,265 | 0.07% | 33,194,825 |
| 2022-02-15 | 2022-02-11 | 51.217 | 701,759 | +34,425 | 0.08% | 35,941,825 |
| 2022-02-14 | 2022-02-10 | 51.092 | 667,334 | +803 | 0.07% | 34,095,528 |
| 2022-02-11 | 2022-02-09 | 50.968 | 666,531 | -42,933 | 0.07% | 33,971,441 |
| 2022-02-10 | 2022-02-08 | 49.971 | 709,464 | +44,939 | 0.08% | 35,452,351 |
| 2022-02-09 | 2022-02-07 | 49.472 | 664,525 | -803 | 0.07% | 32,875,483 |
| 2022-02-08 | 2022-02-04 | 48.475 | 665,328 | -401 | 0.07% | 32,251,930 |
| 2022-02-07 | 2022-01-31 | 47.478 | 665,729 | -22,425 | 0.07% | 31,607,690 |
| 2022-02-04 | 2022-01-27 | 48.101 | 688,154 | +93,087 | 0.07% | 33,101,163 |
| 2022-01-28 | 2022-01-26 | 48.164 | 595,067 | -32,500 | 0.06% | 28,660,626 |
| 2022-01-27 | 2022-01-25 | 48.600 | 627,567 | +17,237 | 0.07% | 30,499,661 |
| 2022-01-26 | 2022-01-24 | 49.721 | 610,330 | +17,286 | 0.07% | 30,346,452 |
| 2022-01-25 | 2022-01-21 | 49.971 | 593,044 | -41,461 | 0.06% | 29,634,772 |
| 2022-01-24 | 2022-01-20 | 49.285 | 634,505 | +26,481 | 0.07% | 31,271,725 |
| 2022-01-21 | 2022-01-19 | 48.974 | 608,024 | -56,759 | 0.07% | 29,777,181 |
| 2022-01-20 | 2022-01-18 | 48.164 | 664,783 | -20,322 | 0.07% | 32,018,406 |
| 2022-01-19 | 2022-01-17 | 48.787 | 685,105 | +35,508 | 0.07% | 33,424,061 |
| 2022-01-18 | 2022-01-14 | 50.594 | 649,597 | +42,031 | 0.07% | 32,865,508 |
| 2022-01-17 | 2022-01-13 | 52.525 | 607,566 | -626 | 0.07% | 31,912,538 |
| 2022-01-14 | 2022-01-12 | 53.584 | 608,192 | -140,029 | 0.07% | 32,589,633 |
| 2022-01-13 | 2022-01-11 | 52.961 | 748,221 | +140,433 | 0.08% | 39,626,812 |
| 2022-01-12 | 2022-01-10 | 51.964 | 607,788 | -11,332 | 0.07% | 31,583,371 |
| 2022-01-11 | 2022-01-07 | 49.971 | 619,120 | -85 | 0.07% | 30,937,806 |
| 2022-01-10 | 2022-01-06 | 50.344 | 619,205 | +28,087 | 0.07% | 31,173,540 |
| 2022-01-07 | 2022-01-05 | 50.344 | 591,118 | +802 | 0.06% | 29,759,516 |
| 2022-01-06 | 2022-01-04 | 50.158 | 590,316 | +7,624 | 0.06% | 29,608,796 |
| 2022-01-04 | 2021-12-31 | 50.033 | 582,692 | -1,561 | 0.06% | 29,153,783 |
| 2022-01-03 | 2021-12-29 | 51.279 | 584,253 | -35,309 | 0.06% | 29,959,951 |
| 2021-12-30 | 2021-12-28 | 52.650 | 619,562 | +34,105 | 0.07% | 32,619,838 |
| 2021-12-29 | 2021-12-24 | 51.591 | 585,457 | +2,588 | 0.06% | 30,204,083 |
| 2021-12-28 | 2021-12-22 | 51.591 | 582,869 | +104 | 0.06% | 30,070,566 |
| 2021-12-23 | 2021-12-21 | 51.030 | 582,765 | +19 | 0.06% | 29,738,405 |
| 2021-12-21 | 2021-12-17 | 50.282 | 582,746 | +6,821 | 0.06% | 29,301,722 |
| 2021-12-20 | 2021-12-16 | 49.597 | 575,925 | -178,550 | 0.06% | 28,564,019 |
| 2021-12-17 | 2021-12-15 | 49.721 | 754,475 | +166,195 | 0.08% | 37,513,541 |
| 2021-12-16 | 2021-12-14 | 49.784 | 588,280 | -48,654 | 0.06% | 29,286,750 |
| 2021-12-15 | 2021-12-13 | 49.410 | 636,934 | +20,864 | 0.07% | 31,470,811 |
| 2021-12-14 | 2021-12-10 | 49.036 | 616,070 | +8,025 | 0.07% | 30,209,609 |
| 2021-12-13 | 2021-12-09 | 49.597 | 608,045 | -2,628 | 0.07% | 30,157,067 |
| 2021-12-10 | 2021-12-08 | 47.790 | 610,673 | +6,821 | 0.07% | 29,183,972 |
| 2021-12-09 | 2021-12-07 | 48.662 | 603,852 | -69,207 | 0.06% | 29,384,740 |
| 2021-12-08 | 2021-12-06 | 48.724 | 673,059 | +73,828 | 0.07% | 32,794,439 |
| 2021-12-07 | 2021-12-03 | 47.790 | 599,231 | +20,416 | 0.06% | 28,637,160 |
| 2021-12-06 | 2021-12-02 | 46.855 | 578,815 | -567,347 | 0.06% | 27,120,515 |
| 2021-12-03 | 2021-12-01 | 46.170 | 1,146,162 | -101,261 | 0.12% | 52,918,134 |
| 2021-12-02 | 2021-11-30 | 46.918 | 1,247,423 | +347,968 | 0.13% | 58,526,026 |
| 2021-12-01 | 2021-11-29 | 48.039 | 899,455 | +93,358 | 0.10% | 43,208,992 |
| 2021-11-30 | 2021-11-26 | 47.229 | 806,097 | +137,247 | 0.09% | 38,071,222 |
| 2021-11-29 | 2021-11-25 | 48.600 | 668,850 | -323 | 0.07% | 32,506,009 |
| 2021-11-26 | 2021-11-24 | 49.534 | 669,173 | -37,496 | 0.07% | 33,147,124 |
| 2021-11-25 | 2021-11-23 | 49.846 | 706,669 | -102,524 | 0.08% | 35,224,622 |
| 2021-11-24 | 2021-11-22 | 47.790 | 809,193 | -33,704 | 0.09% | 38,671,213 |
| 2021-11-23 | 2021-11-19 | 47.665 | 842,897 | +33,704 | 0.09% | 40,176,884 |
| 2021-11-22 | 2021-11-18 | 48.538 | 809,193 | +287 | 0.09% | 39,276,238 |
| 2021-11-19 | 2021-11-17 | 47.914 | 808,906 | +119,197 | 0.09% | 38,758,299 |
| 2021-11-18 | 2021-11-16 | 48.724 | 689,709 | -274,151 | 0.07% | 33,605,701 |
| 2021-11-17 | 2021-11-15 | 48.538 | 963,860 | +238,330 | 0.10% | 46,783,394 |
| 2021-11-16 | 2021-11-12 | 48.662 | 725,530 | -279,316 | 0.08% | 35,305,854 |
| 2021-11-15 | 2021-11-11 | 49.410 | 1,004,846 | +227,975 | 0.11% | 49,649,286 |
| 2021-11-12 | 2021-11-10 | 49.036 | 776,871 | +401 | 0.08% | 38,094,647 |
| 2021-11-11 | 2021-11-09 | 48.538 | 776,470 | +4,012 | 0.08% | 37,687,944 |
| 2021-11-10 | 2021-11-08 | 49.597 | 772,458 | -19,439 | 0.08% | 38,311,420 |
| 2021-11-09 | 2021-11-05 | 49.223 | 791,897 | -131,453 | 0.08% | 38,979,485 |
| 2021-11-08 | 2021-11-04 | 49.659 | 923,350 | +27,686 | 0.10% | 45,852,708 |
| 2021-11-04 | 2021-11-02 | 50.033 | 895,664 | +20,021 | 0.10% | 44,812,686 |
| 2021-11-03 | 2021-11-01 | 51.092 | 875,643 | +80,649 | 0.09% | 44,738,482 |
| 2021-11-02 | 2021-10-29 | 50.656 | 794,994 | +30,655 | 0.09% | 40,271,213 |
| 2021-11-01 | 2021-10-28 | 50.968 | 764,339 | +2,407 | 0.08% | 38,956,473 |
| 2021-10-29 | 2021-10-27 | 50.594 | 761,932 | -308,710 | 0.08% | 38,548,950 |
| 2021-10-28 | 2021-10-26 | 50.656 | 1,070,642 | +170,765 | 0.11% | 54,234,437 |
| 2021-10-27 | 2021-10-25 | 51.341 | 899,877 | +98,640 | 0.10% | 46,200,925 |
| 2021-10-26 | 2021-10-22 | 52.588 | 801,237 | +21,089 | 0.08% | 42,135,073 |
| 2021-10-25 | 2021-10-21 | 51.840 | 780,148 | -49,088 | 0.08% | 40,442,746 |
| 2021-10-22 | 2021-10-20 | 52.214 | 829,236 | +26,081 | 0.09% | 43,297,466 |
| 2021-10-21 | 2021-10-19 | 52.961 | 803,155 | -482 | 0.09% | 42,536,192 |
| 2021-10-20 | 2021-10-18 | 52.276 | 803,637 | +222,319 | 0.09% | 42,010,920 |
| 2021-10-19 | 2021-10-15 | 53.896 | 581,318 | +792 | 0.06% | 31,330,707 |
| 2021-10-18 | 2021-10-12 | 54.394 | 580,526 | +13,241 | 0.06% | 31,577,390 |
| 2021-10-15 | 2021-10-11 | 54.145 | 567,285 | -15,579 | 0.06% | 30,715,769 |
| 2021-10-12 | 2021-10-08 | 53.958 | 582,864 | +1,605 | 0.06% | 31,450,347 |
| 2021-10-11 | 2021-10-07 | 52.650 | 581,259 | +3,611 | 0.06% | 30,603,191 |
| 2021-10-08 | 2021-10-06 | 51.902 | 577,648 | -401 | 0.06% | 29,981,171 |
| 2021-10-07 | 2021-10-05 | 51.653 | 578,049 | +6,420 | 0.06% | 29,857,916 |
| 2021-10-06 | 2021-10-04 | 51.030 | 571,629 | -52,771 | 0.06% | 29,170,137 |
| 2021-10-05 | 2021-09-30 | 51.964 | 624,400 | -121,173 | 0.07% | 32,446,605 |
| 2021-10-04 | 2021-09-29 | 52.338 | 745,573 | +71,214 | 0.08% | 39,022,022 |
| 2021-09-30 | 2021-09-28 | 52.027 | 674,359 | -30,092 | 0.07% | 35,084,714 |
| 2021-09-29 | 2021-09-27 | 51.840 | 704,451 | +145,854 | 0.07% | 36,518,626 |
| 2021-09-24 | 2021-09-21 | 50.905 | 558,597 | -72,744 | 0.06% | 28,435,506 |
| 2021-09-23 | 2021-09-20 | 50.220 | 631,341 | +7,218 | 0.07% | 31,705,846 |
| 2021-09-21 | 2021-09-17 | 51.466 | 624,123 | +67,584 | 0.07% | 32,121,110 |
| 2021-09-20 | 2021-09-16 | 51.902 | 556,539 | +66 | 0.06% | 28,885,568 |
| 2021-09-16 | 2021-09-14 | 51.902 | 556,473 | -1,210 | 0.06% | 28,882,143 |
| 2021-09-15 | 2021-09-13 | 52.089 | 557,683 | +14,484 | 0.06% | 29,049,188 |
| 2021-09-14 | 2021-09-10 | 52.712 | 543,199 | -17,486 | 0.06% | 28,633,184 |
| 2021-09-13 | 2021-09-09 | 55.686 | 560,685 | -75,964 | 0.06% | 31,222,231 |
| 2021-09-10 | 2021-09-08 | 55.109 | 636,649 | +90,569 | 0.07% | 35,085,182 |
| 2021-09-09 | 2021-09-07 | 55.750 | 546,080 | -104,556 | 0.06% | 30,443,932 |
| 2021-09-08 | 2021-09-06 | 56.647 | 650,636 | +66,323 | 0.07% | 36,856,626 |
| 2021-09-07 | 2021-09-03 | 56.519 | 584,313 | -32,771 | 0.06% | 33,024,736 |
| 2021-09-06 | 2021-09-02 | 56.391 | 617,084 | +52,262 | 0.07% | 34,797,832 |
| 2021-09-03 | 2021-09-01 | 56.775 | 564,822 | +2,731 | 0.06% | 32,067,902 |
| 2021-09-02 | 2021-08-31 | 57.801 | 562,091 | +3,511 | 0.06% | 32,489,153 |
| 2021-09-01 | 2021-08-30 | 56.519 | 558,580 | -390 | 0.06% | 31,570,335 |
| 2021-08-31 | 2021-08-27 | 55.558 | 558,970 | -1,584 | 0.06% | 31,055,092 |
| 2021-08-30 | 2021-08-26 | 54.981 | 560,554 | -575,802 | 0.06% | 30,819,811 |
| 2021-08-27 | 2021-08-25 | 56.006 | 1,136,356 | +362,016 | 0.12% | 63,643,062 |
| 2021-08-26 | 2021-08-24 | 54.917 | 774,340 | +95,193 | 0.08% | 42,524,355 |
| 2021-08-25 | 2021-08-23 | 54.276 | 679,147 | +106,321 | 0.07% | 36,861,450 |
| 2021-08-24 | 2021-08-20 | 52.674 | 572,826 | -109,832 | 0.06% | 30,173,088 |
| 2021-08-23 | 2021-08-19 | 52.546 | 682,658 | +57,740 | 0.07% | 35,870,899 |
| 2021-08-20 | 2021-08-18 | 55.686 | 624,918 | -88,188 | 0.07% | 34,799,102 |
| 2021-08-19 | 2021-08-17 | 57.416 | 713,106 | +112,094 | 0.08% | 40,943,722 |
| 2021-08-18 | 2021-08-16 | 58.954 | 601,012 | -119,204 | 0.07% | 35,432,043 |
| 2021-08-17 | 2021-08-13 | 59.210 | 720,216 | +169,686 | 0.08% | 42,644,199 |
| 2021-08-16 | 2021-08-12 | 58.954 | 550,530 | -252 | 0.06% | 32,455,929 |
| 2021-08-13 | 2021-08-11 | 59.274 | 550,782 | +5,736 | 0.06% | 32,647,257 |
| 2021-08-12 | 2021-08-10 | 58.441 | 545,046 | -130,695 | 0.06% | 31,853,211 |
| 2021-08-11 | 2021-08-09 | 57.929 | 675,741 | -5,072 | 0.07% | 39,144,786 |
| 2021-08-10 | 2021-08-06 | 57.801 | 680,813 | -35,673 | 0.07% | 39,351,347 |
| 2021-08-09 | 2021-08-05 | 59.467 | 716,486 | +41,585 | 0.08% | 42,606,995 |
| 2021-08-06 | 2021-08-04 | 59.851 | 674,901 | -11,993 | 0.07% | 40,393,564 |
| 2021-08-05 | 2021-08-03 | 60.492 | 686,894 | -88,079 | 0.07% | 41,551,522 |
| 2021-08-04 | 2021-08-02 | 60.876 | 774,973 | +83,024 | 0.08% | 47,177,552 |
| 2021-08-03 | 2021-07-30 | 59.146 | 691,949 | -626,452 | 0.08% | 40,926,161 |
| 2021-08-02 | 2021-07-29 | 59.338 | 1,318,401 | -2,254 | 0.14% | 78,231,874 |
| 2021-07-30 | 2021-07-28 | 59.082 | 1,320,655 | +645,722 | 0.14% | 78,027,110 |
| 2021-07-29 | 2021-07-27 | 59.467 | 674,933 | -100,800 | 0.07% | 40,135,979 |
| 2021-07-28 | 2021-07-26 | 60.812 | 775,733 | +54,764 | 0.08% | 47,174,109 |
| 2021-07-27 | 2021-07-23 | 61.774 | 720,969 | +129,496 | 0.08% | 44,536,783 |
| 2021-07-26 | 2021-07-22 | 61.581 | 591,473 | +31,412 | 0.06% | 36,423,656 |
| 2021-07-23 | 2021-07-21 | 62.094 | 560,061 | -1,054 | 0.06% | 34,776,377 |
| 2021-07-22 | 2021-07-20 | 61.197 | 561,115 | -1,919 | 0.06% | 34,338,433 |
| 2021-07-21 | 2021-07-19 | 60.428 | 563,034 | +1,795 | 0.06% | 34,022,916 |
| 2021-07-20 | 2021-07-16 | 62.414 | 561,239 | -300,569 | 0.06% | 35,029,345 |
| 2021-07-19 | 2021-07-15 | 64.401 | 861,808 | +301,001 | 0.09% | 55,501,128 |
| 2021-07-16 | 2021-07-14 | 66.387 | 560,807 | -2,938 | 0.06% | 37,230,460 |
| 2021-07-15 | 2021-07-13 | 66.900 | 563,745 | -12,094 | 0.06% | 37,714,506 |
| 2021-07-14 | 2021-07-12 | 66.515 | 575,839 | +7,878 | 0.06% | 38,302,194 |
| 2021-07-13 | 2021-07-09 | 66.708 | 567,961 | +6,184 | 0.06% | 37,887,371 |
| 2021-07-12 | 2021-07-08 | 65.490 | 561,777 | +5,556 | 0.06% | 36,790,871 |
| 2021-07-09 | 2021-07-07 | 67.028 | 556,221 | -47,840 | 0.06% | 37,282,437 |
| 2021-07-08 | 2021-07-06 | 67.541 | 604,061 | +20,809 | 0.07% | 40,798,729 |
| 2021-07-07 | 2021-07-05 | 68.182 | 583,252 | -30,658 | 0.06% | 39,767,024 |
| 2021-07-06 | 2021-07-02 | 67.797 | 613,910 | +36,510 | 0.07% | 41,621,296 |
| 2021-07-05 | 2021-06-30 | 66.644 | 577,400 | +18,149 | 0.06% | 38,480,025 |
| 2021-07-02 | 2021-06-29 | 69.719 | 559,251 | -45,384 | 0.06% | 38,990,687 |
| 2021-06-30 | 2021-06-28 | 67.925 | 604,635 | +1,561 | 0.07% | 41,069,969 |
| 2021-06-29 | 2021-06-25 | 67.284 | 603,074 | +6,243 | 0.07% | 40,577,485 |
| 2021-06-28 | 2021-06-24 | 66.451 | 596,831 | -16,461 | 0.06% | 39,660,241 |
| 2021-06-25 | 2021-06-23 | 66.644 | 613,292 | +60,678 | 0.07% | 40,871,997 |
| 2021-06-24 | 2021-06-22 | 66.067 | 552,614 | -4,528 | 0.06% | 36,509,490 |
| 2021-06-23 | 2021-06-21 | 67.220 | 557,142 | +9,753 | 0.06% | 37,451,275 |
| 2021-06-22 | 2021-06-18 | 67.413 | 547,389 | -27,631 | 0.06% | 36,900,906 |
| 2021-06-21 | 2021-06-17 | 67.733 | 575,020 | -11,365 | 0.06% | 38,947,821 |
| 2021-06-18 | 2021-06-16 | 67.413 | 586,385 | -201,296 | 0.06% | 39,529,727 |
| 2021-06-17 | 2021-06-15 | 67.220 | 787,681 | +77,944 | 0.09% | 52,948,185 |
| 2021-06-16 | 2021-06-11 | 67.797 | 709,737 | +113,811 | 0.08% | 48,118,085 |
| 2021-06-15 | 2021-06-10 | 67.989 | 595,926 | +39,013 | 0.06% | 40,516,595 |
| 2021-06-11 | 2021-06-09 | 68.182 | 556,913 | -48,196 | 0.06% | 37,971,190 |
| 2021-06-10 | 2021-06-08 | 68.374 | 605,109 | +48,377 | 0.07% | 41,373,595 |
| 2021-06-09 | 2021-06-07 | 66.323 | 556,732 | -4,717 | 0.06% | 36,924,256 |
| 2021-06-08 | 2021-06-04 | 66.964 | 561,449 | -52,597 | 0.06% | 37,596,882 |
| 2021-06-07 | 2021-06-03 | 66.131 | 614,046 | -64,372 | 0.07% | 40,607,460 |
| 2021-06-04 | 2021-06-02 | 65.939 | 678,418 | +149,071 | 0.07% | 44,734,023 |
| 2021-06-03 | 2021-06-01 | 65.811 | 529,347 | -909 | 0.06% | 34,836,629 |
| 2021-06-02 | 2021-05-31 | 66.708 | 530,256 | -775 | 0.06% | 35,372,157 |
| 2021-06-01 | 2021-05-28 | 67.092 | 531,031 | -429 | 0.06% | 35,628,028 |
| 2021-05-31 | 2021-05-27 | 66.515 | 531,460 | -7,671 | 0.06% | 35,350,305 |
| 2021-05-28 | 2021-05-26 | 64.657 | 539,131 | -38,623 | 0.06% | 34,858,660 |
| 2021-05-27 | 2021-05-25 | 64.978 | 577,754 | +2,051 | 0.06% | 37,541,026 |
| 2021-05-26 | 2021-05-24 | 64.273 | 575,703 | -7,412 | 0.06% | 37,001,953 |
| 2021-05-25 | 2021-05-21 | 63.247 | 583,115 | +8,193 | 0.06% | 36,880,482 |
| 2021-05-24 | 2021-05-20 | 63.888 | 574,922 | -11,402 | 0.06% | 36,730,709 |
| 2021-05-21 | 2021-05-18 | 68.379 | 586,324 | +27,310 | 0.06% | 40,092,533 |
| 2021-05-20 | 2021-05-17 | 67.587 | 559,014 | +46,283 | 0.06% | 37,781,900 |
| 2021-05-18 | 2021-05-14 | 66.728 | 512,731 | -30,273 | 0.06% | 34,213,415 |
| 2021-05-17 | 2021-05-13 | 66.067 | 543,004 | +29,320 | 0.06% | 35,874,719 |
| 2021-05-13 | 2021-05-11 | 66.728 | 513,684 | -78,431 | 0.06% | 34,277,007 |
| 2021-05-12 | 2021-05-10 | 67.388 | 592,115 | +78,670 | 0.07% | 39,901,729 |
| 2021-05-11 | 2021-05-07 | 66.265 | 513,445 | -171 | 0.06% | 34,023,606 |
| 2021-05-07 | 2021-05-05 | 67.256 | 513,616 | -58,847 | 0.06% | 34,543,934 |
| 2021-05-06 | 2021-05-04 | 66.860 | 572,463 | +69,252 | 0.06% | 38,274,842 |
| 2021-05-05 | 2021-05-03 | 66.199 | 503,211 | +48,277 | 0.06% | 33,312,201 |
| 2021-05-04 | 2021-04-30 | 66.530 | 454,934 | -34,725 | 0.05% | 30,266,579 |
| 2021-05-03 | 2021-04-29 | 66.992 | 489,659 | -105 | 0.05% | 32,803,273 |
| 2021-04-30 | 2021-04-28 | 67.124 | 489,764 | -11,348 | 0.05% | 32,875,021 |
| 2021-04-29 | 2021-04-27 | 67.190 | 501,112 | +4,896 | 0.06% | 33,669,854 |
| 2021-04-28 | 2021-04-26 | 68.049 | 496,216 | -50,584 | 0.06% | 33,767,077 |
| 2021-04-27 | 2021-04-23 | 68.313 | 546,800 | +18,163 | 0.06% | 37,353,777 |
| 2021-04-26 | 2021-04-22 | 68.115 | 528,637 | -177,115 | 0.06% | 36,008,224 |
| 2021-04-23 | 2021-04-21 | 68.049 | 705,752 | +145,566 | 0.08% | 48,025,823 |
| 2021-04-22 | 2021-04-20 | 68.181 | 560,186 | +19,603 | 0.06% | 38,194,200 |
| 2021-04-21 | 2021-04-19 | 68.247 | 540,583 | +34,311 | 0.06% | 36,893,358 |
| 2021-04-20 | 2021-04-16 | 67.983 | 506,272 | +13,535 | 0.06% | 34,417,931 |
| 2021-04-19 | 2021-04-15 | 67.785 | 492,737 | -28,323 | 0.05% | 33,400,119 |
| 2021-04-16 | 2021-04-14 | 67.587 | 521,060 | +14,153 | 0.06% | 35,216,715 |
| 2021-04-15 | 2021-04-13 | 67.256 | 506,907 | +8,771 | 0.06% | 34,092,711 |
| 2021-04-14 | 2021-04-12 | 66.992 | 498,136 | -22,857 | 0.06% | 33,371,164 |
| 2021-04-13 | 2021-04-09 | 67.256 | 520,993 | +8,025 | 0.06% | 35,040,084 |
| 2021-04-12 | 2021-04-08 | 66.860 | 512,968 | +23,461 | 0.06% | 34,297,010 |
| 2021-04-09 | 2021-04-07 | 66.530 | 489,507 | -13,487 | 0.05% | 32,566,707 |
| 2021-04-08 | 2021-04-01 | 67.256 | 502,994 | +9,933 | 0.06% | 33,829,537 |
| 2021-04-07 | 2021-03-31 | 67.521 | 493,061 | -1,892 | 0.05% | 33,291,781 |
| 2021-04-01 | 2021-03-30 | 69.106 | 494,953 | +4,921 | 0.06% | 34,204,333 |
| 2021-03-31 | 2021-03-29 | 69.172 | 490,032 | +12,691 | 0.05% | 33,896,636 |
| 2021-03-30 | 2021-03-26 | 68.842 | 477,341 | -835 | 0.05% | 32,861,088 |
| 2021-03-29 | 2021-03-25 | 68.446 | 478,176 | -418,978 | 0.05% | 32,729,020 |
| 2021-03-26 | 2021-03-24 | 67.785 | 897,154 | +2,206 | 0.10% | 60,813,477 |
| 2021-03-25 | 2021-03-23 | 68.181 | 894,948 | +306,223 | 0.10% | 61,018,703 |
| 2021-03-24 | 2021-03-22 | 68.776 | 588,725 | -154,086 | 0.07% | 40,490,085 |
| 2021-03-23 | 2021-03-19 | 71.220 | 742,811 | +131,312 | 0.08% | 52,903,276 |
| 2021-03-22 | 2021-03-18 | 71.749 | 611,499 | -88,258 | 0.07% | 43,874,386 |
| 2021-03-19 | 2021-03-17 | 73.202 | 699,757 | +18,247 | 0.08% | 51,223,882 |
| 2021-03-18 | 2021-03-16 | 73.202 | 681,510 | +13,647 | 0.08% | 49,888,158 |
| 2021-03-17 | 2021-03-15 | 72.806 | 667,863 | +101,372 | 0.07% | 48,624,422 |
| 2021-03-16 | 2021-03-12 | 73.467 | 566,491 | +134,241 | 0.06% | 41,618,198 |
| 2021-03-15 | 2021-03-11 | 72.476 | 432,250 | +613 | 0.05% | 31,327,599 |
| 2021-03-12 | 2021-03-10 | 71.815 | 431,637 | +6,975 | 0.05% | 30,998,001 |
| 2021-03-11 | 2021-03-09 | 72.476 | 424,662 | -83,542 | 0.05% | 30,777,653 |
| 2021-03-10 | 2021-03-08 | 73.665 | 508,204 | +68,432 | 0.06% | 37,436,774 |
| 2021-03-09 | 2021-03-05 | 72.277 | 439,772 | -3,406 | 0.05% | 31,785,597 |
| 2021-03-08 | 2021-03-04 | 70.163 | 443,178 | -82,492 | 0.05% | 31,094,830 |
| 2021-03-05 | 2021-03-03 | 69.965 | 525,670 | -3,784 | 0.06% | 36,778,552 |
| 2021-03-04 | 2021-03-02 | 69.304 | 529,454 | +58,957 | 0.06% | 36,693,505 |
| 2021-03-03 | 2021-03-01 | 70.824 | 470,497 | -135,771 | 0.05% | 33,322,465 |
| 2021-03-02 | 2021-02-26 | 70.956 | 606,268 | +130,102 | 0.07% | 43,018,415 |
| 2021-03-01 | 2021-02-25 | 73.004 | 476,166 | -61,212 | 0.05% | 34,762,110 |
| 2021-02-26 | 2021-02-24 | 73.335 | 537,378 | +6,277 | 0.06% | 39,408,358 |
| 2021-02-25 | 2021-02-23 | 72.344 | 531,101 | -3,330 | 0.06% | 38,421,712 |
| 2021-02-24 | 2021-02-22 | 72.542 | 534,431 | +60,624 | 0.06% | 38,768,541 |
| 2021-02-23 | 2021-02-19 | 73.136 | 473,807 | -193,462 | 0.05% | 34,652,500 |
| 2021-02-22 | 2021-02-18 | 72.806 | 667,269 | +59,609 | 0.07% | 48,581,175 |
| 2021-02-19 | 2021-02-17 | 72.608 | 607,660 | -131,899 | 0.07% | 44,120,845 |
| 2021-02-18 | 2021-02-16 | 73.070 | 739,559 | +192,489 | 0.08% | 54,039,762 |
| 2021-02-17 | 2021-02-11 | 71.485 | 547,070 | -85,512 | 0.06% | 39,107,102 |
| 2021-02-16 | 2021-02-09 | 71.485 | 632,582 | -24,136 | 0.07% | 45,219,897 |
| 2021-02-10 | 2021-02-08 | 71.154 | 656,718 | -19,298 | 0.07% | 46,728,313 |
| 2021-02-09 | 2021-02-05 | 71.154 | 676,016 | +32,770 | 0.08% | 48,101,448 |
| 2021-02-08 | 2021-02-04 | 71.749 | 643,246 | -25,126 | 0.07% | 46,152,199 |
| 2021-02-05 | 2021-02-03 | 71.419 | 668,372 | +21,048 | 0.07% | 47,734,175 |
| 2021-02-04 | 2021-02-02 | 72.344 | 647,324 | -2,004,693 | 0.07% | 46,829,692 |
| 2021-02-03 | 2021-02-01 | 73.202 | 2,652,017 | -166,686 | 0.30% | 194,133,972 |
| 2021-02-02 | 2021-01-29 | 73.533 | 2,818,703 | +2,167,425 | 0.31% | 207,266,903 |
| 2021-02-01 | 2021-01-28 | 76.440 | 651,278 | +187,028 | 0.07% | 49,783,479 |
| 2021-01-29 | 2021-01-27 | 73.533 | 464,250 | -357,969 | 0.05% | 34,137,566 |
| 2021-01-28 | 2021-01-26 | 71.683 | 822,219 | -2,472 | 0.09% | 58,938,994 |
| 2021-01-27 | 2021-01-25 | 72.938 | 824,691 | -570,491 | 0.09% | 60,151,409 |
| 2021-01-26 | 2021-01-22 | 73.202 | 1,395,182 | +83,028 | 0.16% | 102,130,651 |
| 2021-01-25 | 2021-01-21 | 73.202 | 1,312,154 | +736,935 | 0.15% | 96,052,803 |
| 2021-01-22 | 2021-01-20 | 73.401 | 575,219 | -145,905 | 0.06% | 42,221,412 |
| 2021-01-21 | 2021-01-19 | 73.863 | 721,124 | +260,094 | 0.08% | 53,264,423 |
| 2021-01-20 | 2021-01-18 | 72.938 | 461,030 | -13,155 | 0.05% | 33,626,660 |
| 2021-01-19 | 2021-01-15 | 73.731 | 474,185 | +13,788 | 0.05% | 34,962,098 |
| 2021-01-18 | 2021-01-14 | 73.070 | 460,397 | -337 | 0.05% | 33,641,325 |
| 2021-01-15 | 2021-01-13 | 74.326 | 460,734 | -12,499 | 0.05% | 34,244,297 |
| 2021-01-14 | 2021-01-12 | 74.259 | 473,233 | -323,295 | 0.05% | 35,142,027 |
| 2021-01-13 | 2021-01-11 | 73.401 | 796,528 | +335,298 | 0.09% | 58,465,623 |
| 2021-01-12 | 2021-01-08 | 75.317 | 461,230 | -321,718 | 0.05% | 34,738,245 |
| 2021-01-11 | 2021-01-07 | 75.052 | 782,948 | +293,157 | 0.09% | 58,762,021 |
| 2021-01-08 | 2021-01-06 | 75.911 | 489,791 | -332,903 | 0.05% | 37,180,592 |
| 2021-01-07 | 2021-01-05 | 76.968 | 822,694 | +489,942 | 0.09% | 63,321,287 |
| 2021-01-06 | 2021-01-04 | 73.995 | 332,752 | +2,271 | 0.04% | 24,622,048 |
| 2021-01-05 | 2020-12-31 | 72.542 | 330,481 | -183,999 | 0.04% | 23,973,658 |
| 2021-01-04 | 2020-12-29 | 71.551 | 514,480 | +158,551 | 0.06% | 36,811,408 |
| 2020-12-30 | 2020-12-28 | 71.353 | 355,929 | +40,860 | 0.04% | 25,396,426 |
| 2020-12-29 | 2020-12-24 | 71.220 | 315,069 | +70,953 | 0.04% | 22,439,331 |
| 2020-12-28 | 2020-12-22 | 71.220 | 244,116 | +27,487 | 0.03% | 17,386,032 |
| 2020-12-23 | 2020-12-21 | 72.410 | 216,629 | +20,434 | 0.02% | 15,686,015 |
| 2020-12-22 | 2020-12-18 | 73.335 | 196,195 | +122,675 | 0.02% | 14,387,866 |
| 2020-12-21 | 2020-12-17 | 73.335 | 73,520 | +12,866 | 0.01% | 5,391,554 |
| 2020-12-18 | 2020-12-16 | 70.031 | 60,654 | -26,470 | 0.01% | 4,247,670 |
| 2020-12-17 | 2020-12-15 | 68.842 | 87,124 | +24,672 | 0.01% | 5,997,786 |
| 2020-12-16 | 2020-12-14 | 69.833 | 62,452 | -18,996 | 0.01% | 4,361,208 |
| 2020-12-15 | 2020-12-11 | 70.031 | 81,448 | -145,307 | 0.01% | 5,703,898 |
| 2020-12-14 | 2020-12-10 | 69.767 | 226,755 | -5,379 | 0.03% | 15,819,992 |
| 2020-12-11 | 2020-12-09 | 70.890 | 232,134 | +156,938 | 0.03% | 16,455,988 |
| 2020-12-10 | 2020-12-08 | 71.353 | 75,196 | -276,974 | 0.01% | 5,365,423 |
| 2020-12-09 | 2020-12-07 | 72.013 | 352,170 | +17,462 | 0.04% | 25,360,881 |
| 2020-12-08 | 2020-12-04 | 73.467 | 334,708 | +4,541 | 0.04% | 24,589,877 |
| 2020-12-07 | 2020-12-03 | 72.674 | 330,167 | -12,276 | 0.04% | 23,994,507 |
| 2020-12-04 | 2020-12-02 | 71.683 | 342,443 | -173,522 | 0.04% | 24,547,287 |
| 2020-12-03 | 2020-12-01 | 71.154 | 515,965 | +276,241 | 0.06% | 36,713,131 |
| 2020-12-02 | 2020-11-30 | 70.692 | 239,724 | -19,219 | 0.03% | 16,946,529 |
| 2020-12-01 | 2020-11-27 | 73.335 | 258,943 | -23,837 | 0.03% | 18,989,461 |
| 2020-11-30 | 2020-11-26 | 73.731 | 282,780 | +4,541 | 0.03% | 20,849,630 |
| 2020-11-27 | 2020-11-25 | 74.061 | 278,239 | +40,958 | 0.03% | 20,606,731 |
| 2020-11-26 | 2020-11-24 | 74.854 | 237,281 | +2,952 | 0.03% | 17,761,447 |
| 2020-11-25 | 2020-11-23 | 75.647 | 234,329 | +100,731 | 0.03% | 17,726,255 |
| 2020-11-24 | 2020-11-20 | 75.449 | 133,598 | +8,310 | 0.01% | 10,079,791 |
| 2020-11-23 | 2020-11-19 | 75.911 | 125,288 | -78,708 | 0.01% | 9,510,755 |
| 2020-11-20 | 2020-11-18 | 77.166 | 203,996 | +55,626 | 0.02% | 15,741,640 |
| 2020-11-19 | 2020-11-17 | 76.374 | 148,370 | +49,907 | 0.02% | 11,331,552 |
| 2020-11-18 | 2020-11-16 | 75.449 | 98,463 | +6,886 | 0.01% | 7,428,902 |
| 2020-11-17 | 2020-11-13 | 74.656 | 91,577 | -16,271 | 0.01% | 6,836,760 |
| 2020-11-16 | 2020-11-12 | 74.326 | 107,848 | -33,678 | 0.01% | 8,015,859 |
| 2020-11-13 | 2020-11-11 | 74.061 | 141,526 | -19,730 | 0.02% | 10,481,594 |
| 2020-11-12 | 2020-11-10 | 70.956 | 161,256 | +18,920 | 0.02% | 11,442,097 |
| 2020-11-11 | 2020-11-09 | 71.617 | 142,336 | -8,173 | 0.02% | 10,193,645 |
| 2020-11-10 | 2020-11-06 | 72.344 | 150,509 | -90 | 0.02% | 10,888,350 |
| 2020-11-09 | 2020-11-05 | 72.344 | 150,599 | -64 | 0.02% | 10,894,861 |
| 2020-11-06 | 2020-11-04 | 71.286 | 150,663 | -379 | 0.02% | 10,740,229 |
| 2020-11-05 | 2020-11-03 | 70.626 | 151,042 | -17,746 | 0.02% | 10,667,457 |
| 2020-11-04 | 2020-11-02 | 69.899 | 168,788 | -27,626 | 0.02% | 11,798,117 |
| 2020-11-03 | 2020-10-30 | 71.022 | 196,414 | +12,680 | 0.02% | 13,949,749 |
| 2020-11-02 | 2020-10-29 | 70.295 | 183,734 | -24,597 | 0.02% | 12,915,661 |
| 2020-10-30 | 2020-10-28 | 69.437 | 208,331 | +30,084 | 0.02% | 14,465,788 |
| 2020-10-29 | 2020-10-27 | 71.419 | 178,247 | +4,881 | 0.02% | 12,730,146 |
| 2020-10-28 | 2020-10-23 | 71.154 | 173,366 | +32,013 | 0.02% | 12,335,737 |
| 2020-10-27 | 2020-10-22 | 71.485 | 141,353 | +3,878 | 0.02% | 10,104,568 |
| 2020-10-23 | 2020-10-21 | 72.608 | 137,475 | -8,746 | 0.02% | 9,981,755 |
| 2020-10-22 | 2020-10-20 | 73.004 | 146,221 | +1,968 | 0.02% | 10,674,745 |
| 2020-10-21 | 2020-10-19 | 72.608 | 144,253 | +9,081 | 0.02% | 10,473,890 |
| 2020-10-20 | 2020-10-16 | 73.335 | 135,172 | +227 | 0.02% | 9,912,774 |
| 2020-10-16 | 2020-10-14 | 75.713 | 134,945 | +488 | 0.01% | 10,217,082 |
| 2020-10-15 | 2020-10-12 | 73.004 | 134,457 | -460,083 | 0.01% | 9,815,924 |
| 2020-10-14 | 2020-10-09 | 74.193 | 594,540 | +295,911 | 0.07% | 44,110,940 |
| 2020-10-12 | 2020-10-08 | 74.326 | 298,629 | +145,725 | 0.03% | 22,195,758 |
| 2020-10-09 | 2020-10-07 | 74.458 | 152,904 | +18,693 | 0.02% | 11,384,874 |
| 2020-10-08 | 2020-10-06 | 74.590 | 134,211 | +539 | 0.01% | 10,010,771 |
| 2020-10-07 | 2020-10-05 | 73.863 | 133,672 | -52,977 | 0.01% | 9,873,423 |
| 2020-10-06 | 2020-09-30 | 74.326 | 186,649 | -27,218 | 0.02% | 13,872,785 |
| 2020-10-05 | 2020-09-29 | 74.590 | 213,867 | +69,457 | 0.02% | 15,952,296 |
| 2020-09-30 | 2020-09-28 | 73.070 | 144,410 | -36,327 | 0.02% | 10,552,075 |
| 2020-09-29 | 2020-09-25 | 72.938 | 180,737 | -51,084 | 0.02% | 13,182,617 |
| 2020-09-28 | 2020-09-24 | 73.929 | 231,821 | +79,465 | 0.03% | 17,138,324 |
| 2020-09-25 | 2020-09-23 | 74.722 | 152,356 | +2,421 | 0.02% | 11,384,334 |
| 2020-09-24 | 2020-09-22 | 75.317 | 149,935 | -67,355 | 0.02% | 11,292,585 |
| 2020-09-23 | 2020-09-21 | 75.449 | 217,290 | +64,858 | 0.02% | 16,394,241 |
| 2020-09-22 | 2020-09-18 | 77.431 | 152,432 | -39,336 | 0.02% | 11,802,914 |
| 2020-09-21 | 2020-09-17 | 77.695 | 191,768 | +53,261 | 0.02% | 14,899,405 |
| 2020-09-18 | 2020-09-16 | 77.232 | 138,507 | -9,119 | 0.02% | 10,697,239 |
| 2020-09-17 | 2020-09-15 | 77.695 | 147,626 | +4,540 | 0.02% | 11,469,795 |
| 2020-09-16 | 2020-09-14 | 75.845 | 143,086 | -146,971 | 0.02% | 10,852,368 |
| 2020-09-15 | 2020-09-11 | 75.581 | 290,057 | +12,109 | 0.03% | 21,922,741 |
| 2020-09-14 | 2020-09-10 | 76.043 | 277,948 | +5,677 | 0.03% | 21,136,076 |
| 2020-09-11 | 2020-09-09 | 79.311 | 272,271 | -1,510 | 0.03% | 21,594,061 |
| 2020-09-10 | 2020-09-08 | 79.514 | 273,781 | +83,859 | 0.03% | 21,769,354 |
| 2020-09-09 | 2020-09-07 | 79.987 | 189,922 | +50,126 | 0.02% | 15,191,300 |
| 2020-09-08 | 2020-09-04 | 82.624 | 139,796 | -203,403 | 0.02% | 11,550,502 |
| 2020-09-07 | 2020-09-03 | 82.421 | 343,199 | -42,886 | 0.04% | 28,286,853 |
| 2020-09-04 | 2020-09-02 | 83.773 | 386,085 | +72,057 | 0.04% | 32,343,659 |
| 2020-09-03 | 2020-09-01 | 83.165 | 314,028 | -116,849 | 0.04% | 26,116,105 |
| 2020-09-02 | 2020-08-31 | 82.624 | 430,877 | -343,117 | 0.05% | 35,600,774 |
| 2020-09-01 | 2020-08-28 | 84.111 | 773,994 | -189,689 | 0.09% | 65,101,785 |
| 2020-08-31 | 2020-08-27 | 83.706 | 963,683 | -289,179 | 0.11% | 80,665,859 |
| 2020-08-28 | 2020-08-26 | 83.909 | 1,252,862 | -448 | 0.14% | 105,125,951 |
| 2020-08-27 | 2020-08-25 | 86.478 | 1,253,310 | -21,816 | 0.14% | 108,383,699 |
| 2020-08-26 | 2020-08-24 | 86.681 | 1,275,126 | -66,800 | 0.14% | 110,528,951 |
| 2020-08-25 | 2020-08-21 | 87.086 | 1,341,926 | +39,794 | 0.15% | 116,863,624 |
| 2020-08-24 | 2020-08-20 | 89.250 | 1,302,132 | +3,427 | 0.15% | 116,215,449 |
| 2020-08-21 | 2020-08-19 | 90.805 | 1,298,705 | -8,095 | 0.15% | 117,929,225 |
| 2020-08-20 | 2020-08-18 | 96.012 | 1,306,800 | -10,392 | 0.15% | 125,467,831 |
| 2020-08-19 | 2020-08-17 | 92.766 | 1,317,192 | -13,344 | 0.15% | 122,190,690 |
| 2020-08-18 | 2020-08-14 | 89.926 | 1,330,536 | +16,121 | 0.15% | 119,650,134 |
| 2020-08-17 | 2020-08-13 | 89.926 | 1,314,415 | -6,951 | 0.15% | 118,200,433 |
| 2020-08-14 | 2020-08-12 | 89.723 | 1,321,366 | +10,464 | 0.15% | 118,557,483 |
| 2020-08-13 | 2020-08-11 | 89.521 | 1,310,902 | -27,140 | 0.15% | 117,352,712 |
| 2020-08-12 | 2020-08-10 | 90.129 | 1,338,042 | -2,588 | 0.15% | 120,596,531 |
| 2020-08-11 | 2020-08-07 | 91.211 | 1,340,630 | +27,284 | 0.15% | 122,280,105 |
| 2020-08-10 | 2020-08-06 | 90.061 | 1,313,346 | +17,720 | 0.15% | 118,281,902 |
| 2020-08-07 | 2020-08-05 | 89.859 | 1,295,626 | +3,923 | 0.15% | 116,423,206 |
| 2020-08-06 | 2020-08-04 | 88.033 | 1,291,703 | -2,961 | 0.15% | 113,712,596 |
| 2020-08-05 | 2020-08-03 | 87.898 | 1,294,664 | -1,701 | 0.15% | 113,798,187 |
| 2020-08-04 | 2020-07-31 | 87.965 | 1,296,365 | -3,725 | 0.15% | 114,035,354 |
| 2020-08-03 | 2020-07-30 | 88.709 | 1,300,090 | +100 | 0.15% | 115,329,968 |
| 2020-07-31 | 2020-07-29 | 89.859 | 1,299,990 | -64,705 | 0.15% | 116,815,350 |
| 2020-07-30 | 2020-07-28 | 89.453 | 1,364,695 | +62,857 | 0.16% | 122,076,021 |
| 2020-07-29 | 2020-07-27 | 88.574 | 1,301,838 | -57,311 | 0.15% | 115,308,988 |
| 2020-07-28 | 2020-07-24 | 90.535 | 1,359,149 | -19,597 | 0.15% | 123,050,269 |
| 2020-07-27 | 2020-07-23 | 91.955 | 1,378,746 | +66,160 | 0.16% | 126,782,145 |
| 2020-07-24 | 2020-07-22 | 91.143 | 1,312,586 | -4,437 | 0.15% | 119,633,437 |
| 2020-07-23 | 2020-07-21 | 91.279 | 1,317,023 | +30,319 | 0.15% | 120,215,938 |
| 2020-07-22 | 2020-07-20 | 89.385 | 1,286,704 | -8,883 | 0.15% | 115,012,495 |
| 2020-07-21 | 2020-07-17 | 90.400 | 1,295,587 | -208,879 | 0.15% | 117,120,498 |
| 2020-07-20 | 2020-07-16 | 84.382 | 1,504,466 | +250,661 | 0.17% | 126,949,760 |
| 2020-07-17 | 2020-07-15 | 85.329 | 1,253,805 | -164,510 | 0.14% | 106,985,340 |
| 2020-07-16 | 2020-07-14 | 86.005 | 1,418,315 | +64,676 | 0.16% | 121,981,713 |
| 2020-07-15 | 2020-07-13 | 84.111 | 1,353,639 | -163,429 | 0.15% | 113,856,586 |
| 2020-07-14 | 2020-07-10 | 84.720 | 1,517,068 | -88,738 | 0.17% | 128,526,014 |
| 2020-07-13 | 2020-07-09 | 87.627 | 1,605,806 | +298,421 | 0.18% | 140,712,603 |
| 2020-07-10 | 2020-07-08 | 89.250 | 1,307,385 | +68,955 | 0.15% | 116,684,280 |
| 2020-07-09 | 2020-07-07 | 87.154 | 1,238,430 | -262,998 | 0.14% | 107,934,256 |
| 2020-07-08 | 2020-07-06 | 85.193 | 1,501,428 | +161,065 | 0.17% | 127,911,613 |
| 2020-07-07 | 2020-07-03 | 83.097 | 1,340,363 | +46,958 | 0.15% | 111,380,518 |
| 2020-07-06 | 2020-07-02 | 82.556 | 1,293,405 | +84,949 | 0.15% | 106,778,821 |
| 2020-07-03 | 2020-06-30 | 82.083 | 1,208,456 | -164,989 | 0.14% | 99,193,782 |
| 2020-07-02 | 2020-06-29 | 82.218 | 1,373,445 | +210,907 | 0.16% | 112,922,314 |
| 2020-06-30 | 2020-06-26 | 82.489 | 1,162,538 | -42,299 | 0.13% | 95,896,313 |
| 2020-06-29 | 2020-06-24 | 83.909 | 1,204,837 | -185 | 0.14% | 101,096,239 |
| 2020-06-26 | 2020-06-23 | 83.165 | 1,205,022 | -35,866 | 0.14% | 100,215,525 |
| 2020-06-23 | 2020-06-19 | 82.692 | 1,240,888 | -58,457 | 0.14% | 102,611,010 |
| 2020-06-22 | 2020-06-18 | 82.962 | 1,299,345 | -295,138 | 0.15% | 107,796,327 |
| 2020-06-19 | 2020-06-17 | 83.841 | 1,594,483 | +53,731 | 0.18% | 133,683,097 |
| 2020-06-18 | 2020-06-16 | 83.638 | 1,540,752 | -88,103 | 0.18% | 128,865,707 |
| 2020-06-17 | 2020-06-15 | 81.069 | 1,628,855 | +422,991 | 0.19% | 132,049,429 |
| 2020-06-16 | 2020-06-12 | 81.069 | 1,205,864 | -420,772 | 0.14% | 97,758,028 |
| 2020-06-15 | 2020-06-11 | 82.151 | 1,626,636 | +480,376 | 0.18% | 133,629,264 |
| 2020-06-12 | 2020-06-10 | 83.030 | 1,146,260 | -32,316 | 0.13% | 95,173,584 |
| 2020-06-11 | 2020-06-09 | 82.624 | 1,178,576 | -318,102 | 0.13% | 97,378,643 |
| 2020-06-10 | 2020-06-08 | 81.948 | 1,496,678 | +82,743 | 0.17% | 122,649,538 |
| 2020-06-09 | 2020-06-05 | 84.855 | 1,413,935 | -136,061 | 0.16% | 119,979,788 |
| 2020-06-08 | 2020-06-04 | 85.329 | 1,549,996 | -21,445 | 0.18% | 132,258,884 |
| 2020-06-05 | 2020-06-03 | 86.951 | 1,571,441 | +178,147 | 0.18% | 136,638,778 |
| 2020-06-04 | 2020-06-02 | 86.613 | 1,393,294 | +246,707 | 0.16% | 120,677,642 |
| 2020-06-03 | 2020-06-01 | 87.357 | 1,146,587 | -326,492 | 0.13% | 100,162,337 |
| 2020-06-02 | 2020-05-29 | 85.599 | 1,473,079 | +235,109 | 0.17% | 126,094,070 |
| 2020-06-01 | 2020-05-28 | 83.165 | 1,237,970 | +164,925 | 0.14% | 102,955,642 |
| 2020-05-29 | 2020-05-27 | 83.300 | 1,073,045 | +24,072 | 0.12% | 89,384,778 |
| 2020-05-28 | 2020-05-26 | 86.005 | 1,048,973 | -24,404 | 0.12% | 90,216,576 |
| 2020-05-27 | 2020-05-25 | 85.126 | 1,073,377 | -19,522 | 0.12% | 91,371,959 |
| 2020-05-26 | 2020-05-22 | 88.033 | 1,092,899 | +20,706 | 0.12% | 96,211,383 |
| 2020-05-25 | 2020-05-21 | 91.972 | 1,072,193 | +9,962 | 0.12% | 98,611,605 |
| 2020-05-22 | 2020-05-20 | 92.939 | 1,062,231 | -41,245 | 0.12% | 98,722,981 |
| 2020-05-21 | 2020-05-19 | 91.350 | 1,103,476 | -1,447,905 | 0.13% | 100,802,511 |
| 2020-05-20 | 2020-05-18 | 90.590 | 2,551,381 | +23,155 | 0.30% | 231,129,304 |
| 2020-05-19 | 2020-05-15 | 89.968 | 2,528,226 | -142,153 | 0.29% | 227,459,395 |
| 2020-05-18 | 2020-05-14 | 90.037 | 2,670,379 | -531,713 | 0.31% | 240,433,137 |
| 2020-05-15 | 2020-05-13 | 90.659 | 3,202,092 | +22,768 | 0.37% | 290,298,401 |
| 2020-05-14 | 2020-05-12 | 89.415 | 3,179,324 | -435,384 | 0.37% | 284,279,843 |
| 2020-05-13 | 2020-05-11 | 89.070 | 3,614,708 | -32,200 | 0.42% | 321,960,906 |
| 2020-05-12 | 2020-05-08 | 89.761 | 3,646,908 | +708,095 | 0.42% | 327,348,957 |
| 2020-05-11 | 2020-05-07 | 89.484 | 2,938,813 | +1,916,685 | 0.34% | 262,977,579 |
| 2020-05-08 | 2020-05-06 | 90.521 | 1,022,128 | -13,387 | 0.12% | 92,523,826 |
| 2020-05-07 | 2020-05-05 | 91.419 | 1,035,515 | -18,090 | 0.12% | 94,665,829 |
| 2020-05-06 | 2020-05-04 | 91.903 | 1,053,605 | +43,778 | 0.12% | 96,829,227 |
| 2020-05-05 | 2020-04-29 | 95.565 | 1,009,827 | -22,809 | 0.12% | 96,504,188 |
| 2020-05-04 | 2020-04-28 | 95.081 | 1,032,636 | +21,361 | 0.12% | 98,184,447 |
| 2020-04-29 | 2020-04-27 | 93.285 | 1,011,275 | +1,448 | 0.12% | 94,336,561 |
| 2020-04-28 | 2020-04-24 | 92.525 | 1,009,827 | -93,277 | 0.12% | 93,433,917 |
| 2020-04-27 | 2020-04-23 | 92.386 | 1,103,104 | +81,394 | 0.13% | 101,911,893 |
| 2020-04-24 | 2020-04-22 | 91.695 | 1,021,710 | -378,213 | 0.12% | 93,686,188 |
| 2020-04-23 | 2020-04-21 | 90.175 | 1,399,923 | -95,377 | 0.16% | 126,238,453 |
| 2020-04-22 | 2020-04-20 | 90.866 | 1,495,300 | +3,979 | 0.17% | 135,872,351 |
| 2020-04-21 | 2020-04-17 | 91.350 | 1,491,321 | -1,118,208 | 0.17% | 136,232,144 |
| 2020-04-20 | 2020-04-16 | 91.004 | 2,609,529 | +82,836 | 0.30% | 237,478,833 |
| 2020-04-17 | 2020-04-15 | 88.931 | 2,526,693 | +885,951 | 0.29% | 224,702,563 |
| 2020-04-16 | 2020-04-14 | 88.931 | 1,640,742 | -164,531 | 0.19% | 145,913,624 |
| 2020-04-15 | 2020-04-09 | 90.175 | 1,805,273 | +30,984 | 0.21% | 162,791,004 |
| 2020-04-14 | 2020-04-08 | 87.964 | 1,774,289 | -408,828 | 0.21% | 156,073,715 |
| 2020-04-09 | 2020-04-07 | 89.484 | 2,183,117 | -248,192 | 0.25% | 195,354,663 |
| 2020-04-08 | 2020-04-06 | 87.826 | 2,431,309 | +341,368 | 0.28% | 213,531,874 |
| 2020-04-07 | 2020-04-03 | 84.371 | 2,089,941 | +1,072,572 | 0.24% | 176,330,197 |
| 2020-04-06 | 2020-04-02 | 80.985 | 1,017,369 | -15,557 | 0.12% | 82,391,634 |
| 2020-04-03 | 2020-04-01 | 80.156 | 1,032,926 | -56,084 | 0.12% | 82,795,017 |
| 2020-04-02 | 2020-03-31 | 80.640 | 1,089,010 | -146,030 | 0.13% | 87,817,228 |
| 2020-04-01 | 2020-03-30 | 76.839 | 1,235,040 | +74,039 | 0.14% | 94,899,257 |
| 2020-03-31 | 2020-03-27 | 76.424 | 1,161,001 | -22,511 | 0.13% | 88,728,824 |
| 2020-03-30 | 2020-03-26 | 78.567 | 1,183,512 | +94,324 | 0.14% | 92,984,409 |
| 2020-03-27 | 2020-03-25 | 80.847 | 1,089,188 | +46,928 | 0.13% | 88,057,370 |
| 2020-03-26 | 2020-03-24 | 78.221 | 1,042,260 | +22,318 | 0.12% | 81,526,632 |
| 2020-03-25 | 2020-03-23 | 75.733 | 1,019,942 | -510,516 | 0.12% | 77,243,694 |
| 2020-03-24 | 2020-03-20 | 78.843 | 1,530,458 | +514,609 | 0.18% | 120,665,763 |
| 2020-03-23 | 2020-03-19 | 75.733 | 1,015,849 | -261,120 | 0.12% | 76,933,717 |
| 2020-03-20 | 2020-03-18 | 76.839 | 1,276,969 | -3,751 | 0.15% | 98,121,040 |
| 2020-03-19 | 2020-03-17 | 79.327 | 1,280,720 | +109,901 | 0.15% | 101,595,175 |
| 2020-03-18 | 2020-03-16 | 78.359 | 1,170,819 | +255,143 | 0.14% | 91,744,454 |
| 2020-03-17 | 2020-03-13 | 80.570 | 915,676 | +78,192 | 0.11% | 73,776,387 |
| 2020-03-16 | 2020-03-12 | 79.465 | 837,484 | +363,738 | 0.10% | 66,550,506 |
| 2020-03-13 | 2020-03-11 | 81.814 | 473,746 | +28,081 | 0.06% | 38,759,152 |
| 2020-03-12 | 2020-03-10 | 82.436 | 445,665 | -723 | 0.05% | 36,738,885 |
| 2020-03-11 | 2020-03-09 | 82.298 | 446,388 | +28,943 | 0.05% | 36,736,796 |
| 2020-03-10 | 2020-03-06 | 83.887 | 417,445 | +361,521 | 0.05% | 35,018,291 |
| 2020-03-09 | 2020-03-05 | 85.476 | 55,924 | -56,861 | 0.01% | 4,780,187 |
| 2020-03-06 | 2020-03-04 | 82.920 | 112,785 | -361 | 0.01% | 9,352,110 |
| 2020-03-05 | 2020-03-03 | 81.952 | 113,146 | +3,075 | 0.01% | 9,272,587 |
| 2020-03-04 | 2020-03-02 | 82.229 | 110,071 | -14,984 | 0.01% | 9,051,006 |
| 2020-03-03 | 2020-02-28 | 79.949 | 125,055 | +40,694 | 0.01% | 9,997,961 |
| 2020-03-02 | 2020-02-27 | 82.851 | 84,361 | -151,084 | 0.01% | 6,989,368 |
| 2020-02-28 | 2020-02-26 | 82.436 | 235,445 | +179,946 | 0.03% | 19,409,168 |
| 2020-02-25 | 2020-02-21 | 84.371 | 55,499 | -12,273 | 0.01% | 4,682,500 |
| 2020-02-24 | 2020-02-20 | 83.887 | 67,772 | +8 | 0.01% | 5,685,203 |
| 2020-02-21 | 2020-02-19 | 85.269 | 67,764 | -45,620 | 0.01% | 5,778,182 |
| 2020-02-18 | 2020-02-14 | 86.513 | 113,384 | -3 | 0.01% | 9,809,189 |
| 2020-02-17 | 2020-02-13 | 85.338 | 113,387 | -1,884,691 | 0.01% | 9,676,253 |
| 2020-02-14 | 2020-02-12 | 86.306 | 1,998,078 | +1,870,596 | 0.23% | 172,445,505 |
| 2020-02-13 | 2020-02-11 | 86.858 | 127,482 | -42,670 | 0.01% | 11,072,894 |
| 2020-02-12 | 2020-02-10 | 88.862 | 170,152 | -74,530 | 0.02% | 15,120,113 |
| 2020-02-11 | 2020-02-07 | 84.716 | 244,682 | -308,250 | 0.03% | 20,728,577 |
| 2020-02-10 | 2020-02-06 | 86.029 | 552,932 | -892,659 | 0.06% | 47,568,349 |
| 2020-02-07 | 2020-02-05 | 83.058 | 1,445,591 | +208,982 | 0.17% | 120,067,898 |
| 2020-02-06 | 2020-02-04 | 81.261 | 1,236,609 | +326,587 | 0.14% | 100,488,584 |
| 2020-02-05 | 2020-02-03 | 81.054 | 910,022 | +88,276 | 0.11% | 73,761,019 |
| 2020-02-04 | 2020-01-31 | 78.774 | 821,746 | -705,246 | 0.10% | 64,732,064 |
| 2020-02-03 | 2020-01-30 | 79.258 | 1,526,992 | +4,739 | 0.18% | 121,025,583 |
| 2020-01-31 | 2020-01-29 | 82.643 | 1,522,253 | +73,154 | 0.18% | 125,804,165 |
| 2020-01-30 | 2020-01-24 | 85.822 | 1,449,099 | +258,891 | 0.17% | 124,364,565 |
| 2020-01-29 | 2020-01-22 | 83.334 | 1,190,208 | -719,391 | 0.14% | 99,185,269 |
| 2020-01-23 | 2020-01-21 | 81.400 | 1,909,599 | +523,228 | 0.22% | 155,440,603 |
| 2020-01-22 | 2020-01-20 | 82.851 | 1,386,371 | -106,512 | 0.16% | 114,861,809 |
| 2020-01-21 | 2020-01-17 | 83.473 | 1,492,883 | -129,509 | 0.17% | 124,614,824 |
| 2020-01-20 | 2020-01-16 | 84.855 | 1,622,392 | +2,825 | 0.19% | 137,667,418 |
| 2020-01-17 | 2020-01-15 | 85.753 | 1,619,567 | -441,245 | 0.19% | 138,882,557 |
| 2020-01-16 | 2020-01-14 | 85.546 | 2,060,812 | +496,662 | 0.24% | 176,293,387 |
| 2020-01-15 | 2020-01-13 | 85.476 | 1,564,150 | -1,075,787 | 0.18% | 133,698,059 |
| 2020-01-14 | 2020-01-10 | 82.367 | 2,639,937 | +48,098 | 0.31% | 217,443,696 |
| 2020-01-13 | 2020-01-09 | 82.091 | 2,591,839 | +1,031,307 | 0.30% | 212,765,625 |
| 2020-01-10 | 2020-01-08 | 76.010 | 1,560,532 | -13,085 | 0.18% | 118,615,752 |
| 2020-01-09 | 2020-01-07 | 74.697 | 1,573,617 | +5,458 | 0.18% | 117,544,344 |
| 2020-01-08 | 2020-01-06 | 73.868 | 1,568,159 | +26,079 | 0.18% | 115,836,334 |
| 2020-01-07 | 2020-01-03 | 74.213 | 1,542,080 | +11,511 | 0.18% | 114,442,725 |
| 2020-01-06 | 2020-01-02 | 76.148 | 1,530,569 | -234,231 | 0.18% | 116,549,794 |
| 2020-01-03 | 2019-12-31 | 76.701 | 1,764,800 | +21,851 | 0.21% | 135,361,599 |
| 2020-01-02 | 2019-12-27 | 77.876 | 1,742,949 | +35,673 | 0.20% | 135,733,047 |
| 2019-12-30 | 2019-12-24 | 77.945 | 1,707,276 | -1,401,087 | 0.20% | 133,072,966 |
| 2019-12-27 | 2019-12-20 | 78.497 | 3,108,363 | +572,937 | 0.36% | 243,998,449 |
| 2019-12-23 | 2019-12-19 | 79.050 | 2,535,426 | -364,558 | 0.29% | 200,425,957 |
| 2019-12-20 | 2019-12-18 | 79.050 | 2,899,984 | -951,076 | 0.34% | 229,244,344 |
| 2019-12-19 | 2019-12-17 | 77.046 | 3,851,060 | +1,591,192 | 0.45% | 296,709,981 |
| 2019-12-18 | 2019-12-16 | 74.490 | 2,259,868 | -1,255,366 | 0.26% | 168,336,710 |
| 2019-12-17 | 2019-12-13 | 74.835 | 3,515,234 | -415,383 | 0.41% | 263,062,958 |
| 2019-12-16 | 2019-12-12 | 71.173 | 3,930,617 | +1,003,561 | 0.46% | 279,753,131 |
| 2019-12-13 | 2019-12-11 | 70.413 | 2,927,056 | +481,145 | 0.34% | 206,102,006 |
| 2019-12-12 | 2019-12-10 | 70.758 | 2,445,911 | -132,403 | 0.28% | 173,068,333 |
| 2019-12-11 | 2019-12-09 | 71.449 | 2,578,314 | -2,500 | 0.30% | 184,218,545 |
| 2019-12-10 | 2019-12-06 | 70.689 | 2,580,814 | +193,053 | 0.30% | 182,435,496 |
| 2019-12-09 | 2019-12-05 | 70.413 | 2,387,761 | +696,591 | 0.28% | 168,128,772 |
| 2019-12-06 | 2019-12-04 | 70.136 | 1,691,170 | -1,162,796 | 0.20% | 118,612,459 |
| 2019-12-05 | 2019-12-03 | 70.827 | 2,853,966 | +282,898 | 0.33% | 202,138,791 |
| 2019-12-04 | 2019-12-02 | 71.173 | 2,571,068 | -166,649 | 0.30% | 182,990,183 |
| 2019-12-03 | 2019-11-29 | 71.449 | 2,737,717 | +7,242 | 0.32% | 195,607,767 |
| 2019-12-02 | 2019-11-28 | 73.108 | 2,730,475 | +311,256 | 0.32% | 199,618,540 |
| 2019-11-29 | 2019-11-27 | 72.831 | 2,419,219 | +59,023 | 0.28% | 176,194,683 |
| 2019-11-28 | 2019-11-26 | 72.417 | 2,360,196 | -426,586 | 0.27% | 170,917,431 |
| 2019-11-27 | 2019-11-25 | 72.209 | 2,786,782 | +355,983 | 0.32% | 201,231,651 |
| 2019-11-26 | 2019-11-22 | 71.311 | 2,430,799 | +100,332 | 0.28% | 173,342,777 |
| 2019-11-25 | 2019-11-21 | 70.551 | 2,330,467 | +734,407 | 0.27% | 164,416,615 |
| 2019-11-22 | 2019-11-20 | 70.275 | 1,596,060 | +80,246 | 0.19% | 112,162,368 |
| 2019-11-21 | 2019-11-19 | 70.758 | 1,515,814 | +56,440 | 0.18% | 107,256,315 |
| 2019-11-20 | 2019-11-18 | 69.584 | 1,459,374 | +3,256 | 0.17% | 101,548,398 |
| 2019-11-19 | 2019-11-15 | 69.100 | 1,456,118 | -341,443 | 0.17% | 100,617,512 |
| 2019-11-18 | 2019-11-14 | 69.791 | 1,797,561 | +124,660 | 0.21% | 125,453,278 |
| 2019-11-15 | 2019-11-13 | 69.514 | 1,672,901 | -635,704 | 0.19% | 116,290,764 |
| 2019-11-14 | 2019-11-12 | 71.518 | 2,308,605 | +325,646 | 0.27% | 165,107,570 |
| 2019-11-13 | 2019-11-11 | 72.278 | 1,982,959 | +573,084 | 0.23% | 143,325,156 |
| 2019-11-12 | 2019-11-08 | 74.766 | 1,409,875 | -15,196 | 0.16% | 105,410,743 |
| 2019-11-11 | 2019-11-07 | 75.941 | 1,425,071 | +1,515 | 0.17% | 108,220,914 |
| 2019-11-08 | 2019-11-06 | 76.217 | 1,423,556 | -26,773 | 0.17% | 108,499,334 |
| 2019-11-07 | 2019-11-05 | 76.977 | 1,450,329 | -446,840 | 0.17% | 111,642,287 |
| 2019-11-06 | 2019-11-04 | 77.392 | 1,897,169 | +204,415 | 0.22% | 146,825,350 |
| 2019-11-05 | 2019-11-01 | 74.628 | 1,692,754 | +32,416 | 0.20% | 126,326,542 |
| 2019-11-04 | 2019-10-31 | 75.733 | 1,660,338 | +27,741 | 0.19% | 125,743,072 |
| 2019-11-01 | 2019-10-30 | 75.526 | 1,632,597 | -186,655 | 0.19% | 123,303,714 |
| 2019-10-31 | 2019-10-29 | 74.973 | 1,819,252 | +180,138 | 0.21% | 136,395,362 |
| 2019-10-30 | 2019-10-28 | 74.490 | 1,639,114 | +59,877 | 0.19% | 122,096,980 |
| 2019-10-29 | 2019-10-25 | 72.209 | 1,579,237 | -6,874 | 0.18% | 114,035,640 |
| 2019-10-28 | 2019-10-24 | 71.242 | 1,586,111 | -171,346 | 0.18% | 112,997,607 |
| 2019-10-25 | 2019-10-23 | 70.896 | 1,757,457 | -70,974 | 0.20% | 124,597,426 |
| 2019-10-24 | 2019-10-22 | 71.726 | 1,828,431 | +276,460 | 0.21% | 131,145,361 |
| 2019-10-23 | 2019-10-21 | 71.795 | 1,551,971 | +99,363 | 0.18% | 111,423,335 |
| 2019-10-22 | 2019-10-18 | 72.417 | 1,452,608 | +80,803 | 0.17% | 105,192,970 |
| 2019-10-21 | 2019-10-17 | 72.555 | 1,371,805 | +299,784 | 0.16% | 99,531,072 |
| 2019-10-18 | 2019-10-16 | 70.966 | 1,072,021 | +226,109 | 0.12% | 76,076,538 |
| 2019-10-17 | 2019-10-15 | 70.482 | 845,912 | +306,113 | 0.10% | 59,621,426 |
| 2019-10-16 | 2019-10-14 | 69.100 | 539,799 | +292,876 | 0.06% | 37,300,021 |
| 2019-10-15 | 2019-10-11 | 70.966 | 246,923 | -117,075 | 0.03% | 17,523,021 |
| 2019-10-14 | 2019-10-10 | 70.413 | 363,998 | +234,425 | 0.04% | 25,630,093 |
| 2019-10-11 | 2019-10-09 | 67.994 | 129,573 | +54,342 | 0.02% | 8,810,217 |
| 2019-10-10 | 2019-10-08 | 68.547 | 75,231 | -17,750 | 0.01% | 5,156,862 |
| 2019-10-09 | 2019-10-04 | 69.653 | 92,981 | -1,341,136 | 0.01% | 6,476,371 |
| 2019-10-08 | 2019-10-03 | 70.620 | 1,434,117 | -66,018 | 0.17% | 101,277,386 |
| 2019-10-04 | 2019-10-02 | 69.445 | 1,500,135 | -853 | 0.17% | 104,177,375 |
| 2019-10-03 | 2019-09-30 | 71.035 | 1,500,988 | -186,281 | 0.17% | 106,622,126 |
| 2019-10-02 | 2019-09-27 | 70.551 | 1,687,269 | +1,373,086 | 0.20% | 119,038,398 |
| 2019-09-30 | 2019-09-26 | 70.413 | 314,183 | +82,996 | 0.04% | 22,122,483 |
| 2019-09-27 | 2019-09-25 | 69.998 | 231,187 | +20,622 | 0.03% | 16,182,658 |
| 2019-09-26 | 2019-09-24 | 71.449 | 210,565 | +95,273 | 0.02% | 15,044,707 |
| 2019-09-25 | 2019-09-23 | 72.071 | 115,292 | -5,040 | 0.01% | 8,309,224 |
| 2019-09-24 | 2019-09-20 | 71.933 | 120,332 | +58,430 | 0.01% | 8,655,833 |
| 2019-09-23 | 2019-09-19 | 71.864 | 61,902 | -3,618 | 0.01% | 4,448,515 |
| 2019-09-20 | 2019-09-18 | 72.555 | 65,520 | -456,778 | 0.01% | 4,753,792 |
| 2019-09-19 | 2019-09-17 | 71.657 | 522,298 | +271,936 | 0.06% | 37,426,061 |
| 2019-09-18 | 2019-09-16 | 72.969 | 250,362 | -90,880 | 0.03% | 18,268,771 |
| 2019-09-17 | 2019-09-13 | 77.511 | 341,242 | +288,420 | 0.04% | 26,450,132 |
| 2019-09-16 | 2019-09-12 | 76.806 | 52,822 | -256,063 | 0.01% | 4,057,050 |
| 2019-09-13 | 2019-09-11 | 76.524 | 308,885 | +187,643 | 0.04% | 23,637,102 |
| 2019-09-12 | 2019-09-10 | 74.549 | 121,242 | -23,749 | 0.01% | 9,038,487 |
| 2019-09-11 | 2019-09-09 | 74.761 | 144,991 | +5,637 | 0.02% | 10,839,633 |
| 2019-09-10 | 2019-09-06 | 75.537 | 139,354 | -114,655 | 0.02% | 10,526,320 |
| 2019-09-09 | 2019-09-05 | 75.466 | 254,009 | -199,918 | 0.03% | 19,169,048 |
| 2019-09-06 | 2019-09-04 | 74.620 | 453,927 | +24,244 | 0.05% | 33,871,884 |
| 2019-09-05 | 2019-09-03 | 72.504 | 429,683 | +3,346 | 0.05% | 31,153,652 |
| 2019-09-04 | 2019-09-02 | 72.856 | 426,337 | -6,026 | 0.05% | 31,061,399 |
| 2019-09-03 | 2019-08-30 | 72.786 | 432,363 | +376,499 | 0.05% | 31,469,938 |
| 2019-09-02 | 2019-08-29 | 71.940 | 55,864 | -529,202 | 0.01% | 4,018,832 |
| 2019-08-30 | 2019-08-28 | 71.023 | 585,066 | +15,571 | 0.07% | 41,552,964 |
| 2019-08-29 | 2019-08-27 | 69.612 | 569,495 | +388,860 | 0.07% | 39,643,751 |
| 2019-08-28 | 2019-08-26 | 71.305 | 180,635 | +7,515 | 0.02% | 12,880,144 |
| 2019-08-27 | 2019-08-23 | 73.209 | 173,120 | +6,380 | 0.02% | 12,673,958 |
| 2019-08-26 | 2019-08-22 | 75.748 | 166,740 | -184,823 | 0.02% | 12,630,244 |
| 2019-08-23 | 2019-08-21 | 79.980 | 351,563 | -487,005 | 0.04% | 28,117,965 |
| 2019-08-22 | 2019-08-20 | 78.358 | 838,568 | -843,435 | 0.10% | 65,708,267 |
| 2019-08-21 | 2019-08-19 | 76.806 | 1,682,003 | +26,584 | 0.20% | 129,188,043 |
| 2019-08-20 | 2019-08-16 | 75.748 | 1,655,419 | +1,267,848 | 0.20% | 125,394,904 |
| 2019-08-19 | 2019-08-15 | 73.350 | 387,571 | +220,253 | 0.05% | 28,428,391 |
| 2019-08-16 | 2019-08-14 | 74.338 | 167,318 | +90,552 | 0.02% | 12,438,011 |
| 2019-08-15 | 2019-08-13 | 74.549 | 76,766 | -234,950 | 0.01% | 5,722,840 |
| 2019-08-14 | 2019-08-12 | 76.383 | 311,716 | +1,773 | 0.04% | 23,809,771 |
| 2019-08-13 | 2019-08-09 | 76.312 | 309,943 | +205,569 | 0.04% | 23,652,484 |
| 2019-08-12 | 2019-08-08 | 77.793 | 104,374 | +30,129 | 0.01% | 8,119,616 |
| 2019-08-09 | 2019-08-07 | 77.300 | 74,245 | +5,318 | 0.01% | 5,739,122 |
| 2019-08-08 | 2019-08-06 | 78.217 | 68,927 | -4,608 | 0.01% | 5,391,239 |
| 2019-08-07 | 2019-08-05 | 79.839 | 73,535 | -8,134 | 0.01% | 5,870,947 |
| 2019-08-05 | 2019-08-01 | 83.577 | 81,669 | -4,678 | 0.01% | 6,825,638 |
| 2019-08-02 | 2019-07-31 | 83.577 | 86,347 | -638,914 | 0.01% | 7,216,611 |
| 2019-08-01 | 2019-07-30 | 84.071 | 725,261 | +182,218 | 0.09% | 60,973,097 |
| 2019-07-31 | 2019-07-29 | 84.423 | 543,043 | +181,996 | 0.06% | 45,845,429 |
| 2019-07-30 | 2019-07-26 | 84.635 | 361,047 | +291,724 | 0.04% | 30,557,137 |
| 2019-07-29 | 2019-07-25 | 85.270 | 69,323 | -238,909 | 0.01% | 5,911,141 |
| 2019-07-26 | 2019-07-24 | 85.481 | 308,232 | -3,828 | 0.04% | 26,348,022 |
| 2019-07-25 | 2019-07-23 | 83.647 | 312,060 | +242,738 | 0.04% | 26,103,003 |
| 2019-07-24 | 2019-07-22 | 79.416 | 69,322 | -243,894 | 0.01% | 5,505,251 |
| 2019-07-23 | 2019-07-19 | 80.474 | 313,216 | +224,021 | 0.04% | 25,205,613 |
| 2019-07-22 | 2019-07-18 | 79.275 | 89,195 | +2,883 | 0.01% | 7,070,897 |
| 2019-07-19 | 2019-07-17 | 79.768 | 86,312 | +9,524 | 0.01% | 6,884,961 |
| 2019-07-18 | 2019-07-16 | 79.980 | 76,788 | -7,798 | 0.01% | 6,141,495 |
| 2019-07-17 | 2019-07-15 | 79.627 | 84,586 | -180,145 | 0.01% | 6,735,349 |
| 2019-07-16 | 2019-07-12 | 79.627 | 264,731 | +124,070 | 0.03% | 21,079,797 |
| 2019-07-15 | 2019-07-11 | 80.191 | 140,661 | -792,408 | 0.02% | 11,279,811 |
| 2019-07-12 | 2019-07-10 | 78.992 | 933,069 | +802,449 | 0.11% | 73,705,425 |
| 2019-07-11 | 2019-07-09 | 78.076 | 130,620 | -63,231 | 0.02% | 10,198,234 |
| 2019-07-10 | 2019-07-08 | 79.627 | 193,851 | -21,234 | 0.02% | 15,435,818 |
| 2019-07-09 | 2019-07-05 | 80.756 | 215,085 | -5,247 | 0.03% | 17,369,339 |
| 2019-07-08 | 2019-07-04 | 82.801 | 220,332 | -165,148 | 0.03% | 18,243,718 |
| 2019-07-05 | 2019-07-03 | 82.942 | 385,480 | +15,442 | 0.05% | 31,972,518 |
| 2019-07-04 | 2019-07-02 | 84.000 | 370,038 | +77,782 | 0.04% | 31,083,203 |
| 2019-07-03 | 2019-06-28 | 81.038 | 292,256 | -12,960 | 0.03% | 23,683,786 |
| 2019-07-02 | 2019-06-27 | 80.756 | 305,216 | +1,378 | 0.04% | 24,647,930 |
| 2019-06-28 | 2019-06-26 | 79.204 | 303,838 | +16,511 | 0.04% | 24,065,202 |
| 2019-06-27 | 2019-06-25 | 79.909 | 287,327 | -1,469,250 | 0.03% | 22,960,113 |
| 2019-06-26 | 2019-06-24 | 80.191 | 1,756,577 | +1,230,020 | 0.21% | 140,862,479 |
| 2019-06-25 | 2019-06-21 | 79.980 | 526,557 | +61,131 | 0.06% | 42,113,964 |
| 2019-06-24 | 2019-06-20 | 82.166 | 465,426 | +261,046 | 0.06% | 38,242,321 |
| 2019-06-21 | 2019-06-19 | 82.096 | 204,380 | -29,279 | 0.02% | 16,778,729 |
| 2019-06-20 | 2019-06-18 | 80.685 | 233,659 | +29,066 | 0.03% | 18,852,815 |
| 2019-06-19 | 2019-06-17 | 80.615 | 204,593 | -40,414 | 0.02% | 16,493,190 |
| 2019-06-18 | 2019-06-14 | 80.756 | 245,007 | +39,241 | 0.03% | 19,785,711 |
| 2019-06-17 | 2019-06-13 | 82.942 | 205,766 | -97,119 | 0.02% | 17,066,663 |
| 2019-06-14 | 2019-06-12 | 83.859 | 302,885 | +111,652 | 0.04% | 25,399,624 |
| 2019-06-13 | 2019-06-11 | 83.929 | 191,233 | -225,791 | 0.02% | 16,050,090 |
| 2019-06-12 | 2019-06-10 | 84.071 | 417,024 | +50,449 | 0.05% | 35,059,440 |
| 2019-06-11 | 2019-06-06 | 81.955 | 366,575 | +215,726 | 0.04% | 30,042,540 |
| 2019-06-06 | 2019-06-04 | 82.589 | 150,849 | +6,026 | 0.02% | 12,458,536 |
| 2019-06-05 | 2019-06-03 | 81.673 | 144,823 | -63,094 | 0.02% | 11,828,067 |
| 2019-06-04 | 2019-05-31 | 81.108 | 207,917 | -20,559 | 0.02% | 16,863,803 |
| 2019-06-03 | 2019-05-30 | 81.814 | 228,476 | +41,472 | 0.03% | 18,692,451 |
| 2019-05-31 | 2019-05-29 | 82.307 | 187,004 | +25,167 | 0.02% | 15,391,800 |
| 2019-05-30 | 2019-05-28 | 82.731 | 161,837 | +6,070 | 0.02% | 13,388,857 |
| 2019-05-29 | 2019-05-27 | 84.141 | 155,767 | -96,404 | 0.02% | 13,106,405 |
| 2019-05-28 | 2019-05-24 | 85.481 | 252,171 | +97,478 | 0.03% | 21,555,864 |
| 2019-05-27 | 2019-05-23 | 85.270 | 154,693 | +14,468 | 0.02% | 13,190,603 |
| 2019-05-24 | 2019-05-22 | 84.987 | 140,225 | +12,583 | 0.02% | 11,917,363 |
| 2019-05-23 | 2019-05-21 | 86.257 | 127,642 | +11,343 | 0.02% | 11,010,010 |
| 2019-05-22 | 2019-05-20 | 89.764 | 116,299 | +3,545 | 0.01% | 10,439,502 |
| 2019-05-21 | 2019-05-17 | 90.847 | 112,754 | -165,836 | 0.01% | 10,243,329 |
| 2019-05-20 | 2019-05-16 | 93.733 | 278,590 | -91,120 | 0.03% | 26,113,079 |
| 2019-05-17 | 2019-05-15 | 92.434 | 369,710 | -100,094 | 0.04% | 34,173,837 |
| 2019-05-16 | 2019-05-14 | 91.857 | 469,804 | +25,263 | 0.06% | 43,154,742 |
| 2019-05-14 | 2019-05-09 | 98.423 | 444,541 | -133,503 | 0.05% | 43,753,178 |
| 2019-05-10 | 2019-05-08 | 97.990 | 578,044 | +5,890 | 0.07% | 56,642,718 |
| 2019-05-09 | 2019-05-07 | 97.918 | 572,154 | +1,039 | 0.07% | 56,024,269 |
| 2019-05-08 | 2019-05-06 | 96.331 | 571,115 | -99,309 | 0.07% | 55,015,903 |
| 2019-05-07 | 2019-05-03 | 98.351 | 670,424 | -69,171 | 0.08% | 65,936,945 |
| 2019-05-06 | 2019-05-02 | 97.052 | 739,595 | +12,126 | 0.09% | 71,779,374 |
| 2019-05-03 | 2019-04-30 | 99.794 | 727,469 | +57,374 | 0.09% | 72,597,236 |
| 2019-05-02 | 2019-04-29 | 101.598 | 670,095 | +8,662 | 0.08% | 68,080,455 |
| 2019-04-30 | 2019-04-26 | 100.732 | 661,433 | -21 | 0.08% | 66,627,680 |
| 2019-04-29 | 2019-04-25 | 100.444 | 661,454 | -12,089 | 0.08% | 66,438,879 |
| 2019-04-26 | 2019-04-24 | 101.887 | 673,543 | +10,150 | 0.08% | 68,625,171 |
| 2019-04-25 | 2019-04-23 | 104.124 | 663,393 | -17,063 | 0.08% | 69,074,958 |
| 2019-04-24 | 2019-04-18 | 100.877 | 680,456 | -133,039 | 0.08% | 68,642,111 |
| 2019-04-23 | 2019-04-17 | 100.227 | 813,495 | -109,519 | 0.10% | 81,534,338 |
| 2019-04-18 | 2019-04-16 | 99.866 | 923,014 | +121,262 | 0.11% | 92,178,109 |
| 2019-04-17 | 2019-04-15 | 100.949 | 801,752 | +76,568 | 0.10% | 80,935,896 |
| 2019-04-15 | 2019-04-11 | 101.021 | 725,184 | -173,540 | 0.09% | 73,258,777 |
| 2019-04-12 | 2019-04-10 | 101.959 | 898,724 | +13,162 | 0.11% | 91,633,002 |
| 2019-04-11 | 2019-04-09 | 102.175 | 885,562 | -52,659 | 0.11% | 90,482,719 |
| 2019-04-10 | 2019-04-08 | 102.753 | 938,221 | +13,163 | 0.11% | 96,404,777 |
| 2019-04-09 | 2019-04-04 | 100.877 | 925,058 | -13,166 | 0.11% | 93,316,738 |
| 2019-04-08 | 2019-04-03 | 99.794 | 938,224 | -4,158 | 0.11% | 93,629,377 |
| 2019-04-04 | 2019-04-02 | 99.145 | 942,382 | -14,884 | 0.11% | 93,432,319 |
| 2019-04-03 | 2019-04-01 | 99.722 | 957,266 | +10,048 | 0.12% | 95,460,585 |
| 2019-04-02 | 2019-03-29 | 99.289 | 947,218 | +75,529 | 0.11% | 94,048,482 |
| 2019-03-29 | 2019-03-27 | 100.299 | 871,689 | +2,731 | 0.11% | 87,429,860 |
| 2019-03-28 | 2019-03-26 | 97.918 | 868,958 | -213,080 | 0.11% | 85,086,772 |
| 2019-03-27 | 2019-03-25 | 96.259 | 1,082,038 | +317,866 | 0.13% | 104,155,392 |
| 2019-03-26 | 2019-03-22 | 98.279 | 764,172 | -534,092 | 0.09% | 75,102,024 |
| 2019-03-25 | 2019-03-21 | 98.207 | 1,298,264 | +933,301 | 0.16% | 127,498,347 |
| 2019-03-22 | 2019-03-20 | 99.073 | 364,963 | +11,625 | 0.04% | 36,157,866 |
| 2019-03-21 | 2019-03-19 | 94.022 | 353,338 | -6,583 | 0.04% | 33,221,419 |
| 2019-03-20 | 2019-03-18 | 96.186 | 359,921 | +32,515 | 0.04% | 34,619,497 |
| 2019-03-19 | 2019-03-15 | 93.156 | 327,406 | +3,395 | 0.04% | 30,499,751 |
| 2019-03-18 | 2019-03-14 | 93.372 | 324,011 | +4,920 | 0.04% | 30,253,627 |
| 2019-03-15 | 2019-03-13 | 91.207 | 319,091 | -14,569 | 0.04% | 29,103,488 |
| 2019-03-14 | 2019-03-12 | 95.537 | 333,660 | +33 | 0.04% | 31,876,861 |
| 2019-03-13 | 2019-03-11 | 92.723 | 333,627 | +693 | 0.04% | 30,934,830 |
| 2019-03-12 | 2019-03-08 | 91.135 | 332,934 | -945,844 | 0.04% | 30,342,050 |
| 2019-03-11 | 2019-03-07 | 92.290 | 1,278,778 | +455,946 | 0.16% | 118,018,235 |
| 2019-03-08 | 2019-03-06 | 91.424 | 822,832 | -322,557 | 0.10% | 75,226,560 |
| 2019-03-07 | 2019-03-05 | 90.269 | 1,145,389 | +215,111 | 0.14% | 103,393,618 |
| 2019-03-06 | 2019-03-04 | 89.404 | 930,278 | -620,104 | 0.11% | 83,170,147 |
| 2019-03-05 | 2019-03-01 | 91.496 | 1,550,382 | +38,924 | 0.19% | 141,853,934 |
| 2019-03-04 | 2019-02-28 | 91.568 | 1,511,458 | -796,237 | 0.18% | 138,401,603 |
| 2019-03-01 | 2019-02-27 | 91.496 | 2,307,695 | +207,648 | 0.28% | 211,145,134 |
| 2019-02-28 | 2019-02-26 | 92.362 | 2,100,047 | -29,714 | 0.25% | 193,964,566 |
| 2019-02-27 | 2019-02-25 | 91.857 | 2,129,761 | +31,417 | 0.26% | 195,633,258 |
| 2019-02-26 | 2019-02-22 | 93.084 | 2,098,344 | +20,926 | 0.25% | 195,321,393 |
| 2019-02-25 | 2019-02-21 | 91.135 | 2,077,418 | +390,376 | 0.25% | 189,326,173 |
| 2019-02-22 | 2019-02-20 | 89.620 | 1,687,042 | -452,046 | 0.20% | 151,192,729 |
| 2019-02-21 | 2019-02-19 | 89.692 | 2,139,088 | -63,626 | 0.26% | 191,859,450 |
| 2019-02-20 | 2019-02-18 | 90.991 | 2,202,714 | -79,238 | 0.27% | 200,427,179 |
| 2019-02-19 | 2019-02-15 | 91.352 | 2,281,952 | +2,939 | 0.28% | 208,460,428 |
| 2019-02-18 | 2019-02-14 | 92.073 | 2,279,013 | -384,920 | 0.28% | 209,836,431 |
| 2019-02-15 | 2019-02-13 | 91.568 | 2,663,933 | -415,170 | 0.32% | 243,931,752 |
| 2019-02-14 | 2019-02-12 | 91.280 | 3,079,103 | +7,885 | 0.37% | 281,059,427 |
| 2019-02-13 | 2019-02-11 | 91.063 | 3,071,218 | -23,767 | 0.37% | 279,674,850 |
| 2019-02-12 | 2019-02-08 | 90.125 | 3,094,985 | -31,296 | 0.38% | 278,935,893 |
| 2019-02-11 | 2019-02-04 | 89.259 | 3,126,281 | +332,810 | 0.38% | 279,049,421 |
| 2019-02-08 | 2019-01-31 | 88.898 | 2,793,471 | -718,510 | 0.34% | 248,335,204 |
| 2019-02-01 | 2019-01-30 | 86.950 | 3,511,981 | +65,745 | 0.43% | 305,367,363 |
| 2019-01-31 | 2019-01-29 | 85.796 | 3,446,236 | +11,087 | 0.42% | 295,672,058 |
| 2019-01-30 | 2019-01-28 | 85.074 | 3,435,149 | -52,662 | 0.41% | 292,242,113 |
| 2019-01-29 | 2019-01-25 | 83.487 | 3,487,811 | -234,209 | 0.42% | 291,185,481 |
| 2019-01-28 | 2019-01-24 | 82.909 | 3,722,020 | -6,236 | 0.45% | 308,590,211 |
| 2019-01-25 | 2019-01-23 | 82.693 | 3,728,256 | -1,251,541 | 0.45% | 308,300,165 |
| 2019-01-24 | 2019-01-22 | 81.322 | 4,979,797 | +1,100,829 | 0.60% | 404,966,380 |
| 2019-01-23 | 2019-01-21 | 83.703 | 3,878,968 | +178,775 | 0.46% | 324,681,543 |
| 2019-01-22 | 2019-01-18 | 83.992 | 3,700,193 | -85,923 | 0.44% | 310,785,517 |
| 2019-01-21 | 2019-01-17 | 83.775 | 3,786,116 | -69,625 | 0.45% | 317,182,743 |
| 2019-01-18 | 2019-01-16 | 84.280 | 3,855,741 | +233,502 | 0.46% | 324,963,146 |
| 2019-01-17 | 2019-01-15 | 81.971 | 3,622,239 | +18,363 | 0.43% | 296,919,587 |
| 2019-01-16 | 2019-01-14 | 81.971 | 3,603,876 | +232,823 | 0.43% | 295,414,349 |
| 2019-01-15 | 2019-01-11 | 82.404 | 3,371,053 | +9,354 | 0.40% | 277,789,035 |
| 2019-01-14 | 2019-01-10 | 81.755 | 3,361,699 | +10,741 | 0.40% | 274,835,070 |
| 2019-01-11 | 2019-01-09 | 82.260 | 3,350,958 | +346 | 0.40% | 275,649,526 |
| 2019-01-10 | 2019-01-08 | 82.260 | 3,350,612 | +33,954 | 0.40% | 275,621,064 |
| 2019-01-09 | 2019-01-07 | 82.188 | 3,316,658 | -3,119 | 0.40% | 272,588,688 |
| 2019-01-08 | 2019-01-04 | 82.693 | 3,319,777 | +46,080 | 0.40% | 274,521,867 |
| 2019-01-07 | 2019-01-03 | 82.260 | 3,273,697 | +200,810 | 0.39% | 269,294,043 |
| 2019-01-04 | 2019-01-02 | 82.260 | 3,072,887 | -340,781 | 0.37% | 252,775,429 |
| 2019-01-03 | 2018-12-31 | 82.260 | 3,413,668 | +808,991 | 0.41% | 280,808,046 |
| 2019-01-02 | 2018-12-27 | 81.971 | 2,604,677 | +1,039 | 0.31% | 213,508,722 |
| 2018-12-28 | 2018-12-24 | 82.260 | 2,603,638 | +392,889 | 0.31% | 214,175,045 |
| 2018-12-27 | 2018-12-20 | 76.199 | 2,210,749 | +485,048 | 0.26% | 168,456,111 |
| 2018-12-21 | 2018-12-19 | 75.621 | 1,725,701 | -66,970 | 0.21% | 130,499,921 |
| 2018-12-20 | 2018-12-18 | 77.570 | 1,792,671 | -219,315 | 0.21% | 139,056,877 |
| 2018-12-19 | 2018-12-17 | 80.456 | 2,011,986 | +1,404,141 | 0.24% | 161,876,288 |
| 2018-12-18 | 2018-12-14 | 80.095 | 607,845 | -280,416 | 0.07% | 48,685,456 |
| 2018-12-17 | 2018-12-13 | 79.301 | 888,261 | -3,228,063 | 0.11% | 70,440,382 |
| 2018-12-14 | 2018-12-12 | 82.332 | 4,116,324 | +3,735,908 | 0.49% | 338,905,495 |
| 2018-12-13 | 2018-12-11 | 87.311 | 380,416 | +36,378 | 0.05% | 33,214,488 |
| 2018-12-12 | 2018-12-10 | 88.105 | 344,038 | +11,639 | 0.04% | 30,311,365 |
| 2018-12-11 | 2018-12-07 | 90.269 | 332,399 | -27,229 | 0.04% | 30,005,470 |
| 2018-12-10 | 2018-12-06 | 89.259 | 359,628 | +133,385 | 0.04% | 32,100,117 |
| 2018-12-07 | 2018-12-05 | 92.867 | 226,243 | +32,837 | 0.03% | 21,010,535 |
| 2018-12-06 | 2018-12-04 | 93.589 | 193,406 | +43,372 | 0.02% | 18,100,615 |
| 2018-12-05 | 2018-12-03 | 93.156 | 150,034 | +80,812 | 0.02% | 13,976,529 |
| 2018-12-04 | 2018-11-30 | 92.290 | 69,222 | -32,567 | 0.01% | 6,388,488 |
| 2018-12-03 | 2018-11-29 | 92.290 | 101,789 | -332,951 | 0.01% | 9,394,092 |
| 2018-11-30 | 2018-11-28 | 92.723 | 434,740 | +285,641 | 0.05% | 40,310,310 |
| 2018-11-29 | 2018-11-27 | 92.362 | 149,099 | -23,147 | 0.02% | 13,771,084 |
| 2018-11-28 | 2018-11-26 | 94.455 | 172,246 | -104,951 | 0.02% | 16,269,425 |
| 2018-11-27 | 2018-11-23 | 92.146 | 277,197 | +5,224 | 0.03% | 25,542,467 |
| 2018-11-26 | 2018-11-22 | 92.146 | 271,973 | +144,821 | 0.03% | 25,061,099 |
| 2018-11-23 | 2018-11-21 | 91.207 | 127,152 | +4,824 | 0.02% | 11,597,214 |
| 2018-11-22 | 2018-11-20 | 89.836 | 122,328 | +6,860 | 0.01% | 10,989,518 |
| 2018-11-21 | 2018-11-19 | 90.991 | 115,468 | +10 | 0.01% | 10,506,550 |
| 2018-11-20 | 2018-11-16 | 90.775 | 115,458 | +746 | 0.01% | 10,480,647 |
| 2018-11-19 | 2018-11-15 | 90.775 | 114,712 | -6,725 | 0.01% | 10,412,929 |
| 2018-11-16 | 2018-11-14 | 90.919 | 121,437 | +54,742 | 0.01% | 11,040,913 |
| 2018-11-15 | 2018-11-13 | 92.362 | 66,695 | -26,846 | 0.01% | 6,160,084 |
| 2018-11-14 | 2018-11-12 | 90.197 | 93,541 | +689 | 0.01% | 8,437,144 |
| 2018-11-13 | 2018-11-09 | 90.702 | 92,852 | +12,059 | 0.01% | 8,421,898 |
| 2018-11-12 | 2018-11-08 | 91.640 | 80,793 | -73 | 0.01% | 7,403,906 |
| 2018-11-09 | 2018-11-07 | 91.640 | 80,866 | -11,754 | 0.01% | 7,410,595 |
| 2018-11-08 | 2018-11-06 | 90.486 | 92,620 | -76,815 | 0.01% | 8,380,805 |
| 2018-11-07 | 2018-11-05 | 90.053 | 169,435 | +89,302 | 0.02% | 15,258,124 |
| 2018-11-06 | 2018-11-02 | 92.073 | 80,133 | +12,819 | 0.01% | 7,378,116 |
| 2018-11-05 | 2018-11-01 | 89.476 | 67,314 | +8,849 | 0.01% | 6,022,967 |
| 2018-11-02 | 2018-10-31 | 89.620 | 58,465 | -262,203 | 0.01% | 5,239,634 |
| 2018-11-01 | 2018-10-30 | 90.269 | 320,668 | +112,720 | 0.04% | 28,946,519 |
| 2018-10-31 | 2018-10-29 | 92.362 | 207,948 | +136,212 | 0.02% | 19,206,496 |
| 2018-10-30 | 2018-10-26 | 93.805 | 71,736 | -1,427 | 0.01% | 6,729,208 |
| 2018-10-29 | 2018-10-25 | 93.084 | 73,163 | -16,235 | 0.01% | 6,810,275 |
| 2018-10-26 | 2018-10-24 | 91.785 | 89,398 | +17,670 | 0.01% | 8,205,373 |
| 2018-10-25 | 2018-10-23 | 92.073 | 71,728 | -22,053 | 0.01% | 6,604,239 |
| 2018-10-24 | 2018-10-22 | 93.228 | 93,781 | -69 | 0.01% | 8,743,006 |
| 2018-10-23 | 2018-10-19 | 91.063 | 93,850 | -147,288 | 0.01% | 8,546,279 |
| 2018-10-22 | 2018-10-18 | 90.702 | 241,138 | +36,323 | 0.03% | 21,871,791 |
| 2018-10-19 | 2018-10-16 | 89.043 | 204,815 | -145,459 | 0.02% | 18,237,291 |
| 2018-10-18 | 2018-10-15 | 90.486 | 350,274 | +13,502 | 0.04% | 31,694,861 |
| 2018-10-16 | 2018-10-12 | 93.444 | 336,772 | -18,688 | 0.04% | 31,469,450 |
| 2018-10-15 | 2018-10-11 | 94.238 | 355,460 | -194,020 | 0.04% | 33,497,880 |
| 2018-10-12 | 2018-10-10 | 96.403 | 549,480 | -415 | 0.07% | 52,971,438 |
| 2018-10-11 | 2018-10-09 | 96.259 | 549,895 | -226,241 | 0.07% | 52,932,087 |
| 2018-10-10 | 2018-10-08 | 99.433 | 776,136 | -4,504 | 0.09% | 77,173,902 |
| 2018-10-09 | 2018-10-05 | 102.464 | 780,640 | +15,245 | 0.09% | 79,987,580 |
| 2018-10-08 | 2018-10-04 | 102.608 | 765,395 | -18,361 | 0.09% | 78,535,974 |
| 2018-10-05 | 2018-10-03 | 102.897 | 783,756 | +1,749 | 0.09% | 80,646,183 |
| 2018-10-04 | 2018-10-02 | 102.536 | 782,007 | +368 | 0.09% | 80,184,077 |
| 2018-10-03 | 2018-09-28 | 104.196 | 781,639 | -693 | 0.09% | 81,443,575 |
| 2018-10-02 | 2018-09-27 | 102.897 | 782,332 | -55,121 | 0.09% | 80,499,658 |
| 2018-09-28 | 2018-09-26 | 103.907 | 837,453 | +3,174 | 0.10% | 87,017,449 |
| 2018-09-27 | 2018-09-24 | 101.598 | 834,279 | -1,937 | 0.10% | 84,761,256 |
| 2018-09-26 | 2018-09-21 | 103.546 | 836,216 | +5,540 | 0.10% | 86,587,218 |
| 2018-09-24 | 2018-09-20 | 103.330 | 830,676 | -429,063 | 0.10% | 85,833,752 |
| 2018-09-21 | 2018-09-19 | 102.897 | 1,259,739 | +140,840 | 0.15% | 129,623,432 |
| 2018-09-20 | 2018-09-18 | 100.588 | 1,118,899 | +322,211 | 0.13% | 112,547,817 |
| 2018-09-19 | 2018-09-17 | 97.630 | 796,688 | +337,752 | 0.10% | 77,780,277 |
| 2018-09-18 | 2018-09-14 | 102.417 | 458,936 | +207,531 | 0.05% | 47,002,922 |
| 2018-09-17 | 2018-09-13 | 102.417 | 251,405 | -132,832 | 0.03% | 25,748,186 |
| 2018-09-14 | 2018-09-12 | 101.684 | 384,237 | -89,797 | 0.05% | 39,070,568 |
| 2018-09-13 | 2018-09-11 | 101.390 | 474,034 | +92,688 | 0.06% | 48,062,333 |
| 2018-09-12 | 2018-09-10 | 101.904 | 381,346 | +38,793 | 0.05% | 38,860,533 |
| 2018-09-11 | 2018-09-07 | 104.618 | 342,553 | -10,292 | 0.04% | 35,837,245 |
| 2018-09-10 | 2018-09-06 | 101.904 | 352,845 | -640,845 | 0.04% | 35,956,178 |
| 2018-09-07 | 2018-09-05 | 102.784 | 993,690 | +102,596 | 0.12% | 102,135,417 |
| 2018-09-06 | 2018-09-04 | 104.545 | 891,094 | +762,115 | 0.11% | 93,159,189 |
| 2018-09-05 | 2018-09-03 | 104.691 | 128,979 | -14,482 | 0.02% | 13,503,001 |
| 2018-09-04 | 2018-08-31 | 103.664 | 143,461 | -750,792 | 0.02% | 14,871,793 |
| 2018-09-03 | 2018-08-30 | 103.151 | 894,253 | +17,453 | 0.11% | 92,242,920 |
| 2018-08-31 | 2018-08-29 | 103.958 | 876,800 | -9,882 | 0.11% | 91,150,217 |
| 2018-08-30 | 2018-08-28 | 103.371 | 886,682 | +11,858 | 0.11% | 91,657,118 |
| 2018-08-29 | 2018-08-27 | 102.637 | 874,824 | +409 | 0.11% | 89,789,534 |
| 2018-08-28 | 2018-08-24 | 99.996 | 874,415 | -46,684 | 0.11% | 87,438,111 |
| 2018-08-27 | 2018-08-23 | 98.162 | 921,099 | +16,356 | 0.11% | 90,416,926 |
| 2018-08-24 | 2018-08-22 | 95.961 | 904,743 | -25,898 | 0.11% | 86,820,101 |
| 2018-08-23 | 2018-08-21 | 98.015 | 930,641 | +14,329 | 0.11% | 91,217,035 |
| 2018-08-22 | 2018-08-20 | 99.262 | 916,312 | -12,608 | 0.11% | 90,955,399 |
| 2018-08-21 | 2018-08-17 | 96.768 | 928,920 | -26,256 | 0.11% | 89,889,802 |
| 2018-08-20 | 2018-08-16 | 96.841 | 955,176 | -5,419 | 0.12% | 92,500,621 |
| 2018-08-17 | 2018-08-15 | 94.787 | 960,595 | -16,389 | 0.12% | 91,052,138 |
| 2018-08-16 | 2018-08-14 | 96.915 | 976,984 | -14,994 | 0.12% | 94,684,215 |
| 2018-08-15 | 2018-08-13 | 96.475 | 991,978 | +19,764 | 0.12% | 95,700,698 |
| 2018-08-14 | 2018-08-10 | 99.336 | 972,214 | -1,704 | 0.12% | 96,575,696 |
| 2018-08-13 | 2018-08-09 | 99.776 | 973,918 | +1,363 | 0.12% | 97,173,672 |
| 2018-08-09 | 2018-08-07 | 101.830 | 972,555 | +12,472 | 0.12% | 99,035,512 |
| 2018-08-08 | 2018-08-06 | 100.803 | 960,083 | +5,589 | 0.12% | 96,779,378 |
| 2018-08-07 | 2018-08-03 | 101.684 | 954,494 | -53,484 | 0.12% | 97,056,303 |
| 2018-08-06 | 2018-08-02 | 102.491 | 1,007,978 | +50,082 | 0.12% | 103,308,195 |
| 2018-08-03 | 2018-08-01 | 103.518 | 957,896 | +4,770 | 0.12% | 99,159,125 |
| 2018-08-02 | 2018-07-31 | 102.491 | 953,126 | +40,210 | 0.12% | 97,686,385 |
| 2018-08-01 | 2018-07-30 | 101.463 | 912,916 | +48,389 | 0.11% | 92,627,579 |
| 2018-07-31 | 2018-07-27 | 101.684 | 864,527 | -41,914 | 0.11% | 87,908,143 |
| 2018-07-30 | 2018-07-26 | 101.537 | 906,441 | +5,088 | 0.11% | 92,037,104 |
| 2018-07-27 | 2018-07-25 | 102.564 | 901,353 | +47,868 | 0.11% | 92,446,270 |
| 2018-07-26 | 2018-07-24 | 103.224 | 853,485 | -2,796 | 0.10% | 88,100,283 |
| 2018-07-25 | 2018-07-23 | 101.610 | 856,281 | -59,009 | 0.10% | 87,006,840 |
| 2018-07-24 | 2018-07-20 | 103.591 | 915,290 | +6,815 | 0.11% | 94,815,803 |
| 2018-07-23 | 2018-07-19 | 103.371 | 908,475 | +27,602 | 0.11% | 93,909,880 |
| 2018-07-20 | 2018-07-18 | 103.664 | 880,873 | -234,865 | 0.11% | 91,315,137 |
| 2018-07-19 | 2018-07-17 | 105.498 | 1,115,738 | -340,763 | 0.14% | 117,708,662 |
| 2018-07-18 | 2018-07-16 | 109.754 | 1,456,501 | -12,312 | 0.18% | 159,856,277 |
| 2018-07-17 | 2018-07-13 | 111.001 | 1,468,813 | -22,446 | 0.18% | 163,039,468 |
| 2018-07-16 | 2018-07-12 | 107.113 | 1,491,259 | +47,025 | 0.18% | 159,732,485 |
| 2018-07-13 | 2018-07-11 | 106.966 | 1,444,234 | +49,752 | 0.18% | 154,483,607 |
| 2018-07-12 | 2018-07-10 | 108.653 | 1,394,482 | +341 | 0.17% | 151,514,880 |
| 2018-07-11 | 2018-07-09 | 110.120 | 1,394,141 | +179,994 | 0.17% | 153,523,444 |
| 2018-07-10 | 2018-07-06 | 109.313 | 1,214,147 | +366,293 | 0.15% | 132,722,592 |
| 2018-07-09 | 2018-07-05 | 109.607 | 847,854 | -341 | 0.10% | 92,930,652 |
| 2018-07-06 | 2018-07-04 | 108.433 | 848,195 | -3,680 | 0.10% | 91,972,386 |
| 2018-07-05 | 2018-07-03 | 107.993 | 851,875 | -65,499 | 0.10% | 91,996,435 |
| 2018-07-04 | 2018-06-29 | 110.781 | 917,374 | -341 | 0.11% | 101,627,370 |
| 2018-07-03 | 2018-06-28 | 111.368 | 917,715 | +13,274 | 0.11% | 102,203,770 |
| 2018-06-29 | 2018-06-27 | 111.514 | 904,441 | +322,550 | 0.11% | 100,858,184 |
| 2018-06-28 | 2018-06-26 | 113.495 | 581,891 | +196,208 | 0.07% | 66,041,856 |
| 2018-06-27 | 2018-06-25 | 114.009 | 385,683 | -213,728 | 0.05% | 43,971,251 |
| 2018-06-26 | 2018-06-22 | 115.256 | 599,411 | +420,170 | 0.07% | 69,085,707 |
| 2018-06-25 | 2018-06-21 | 111.661 | 179,241 | -523,640 | 0.02% | 20,014,250 |
| 2018-06-22 | 2018-06-20 | 112.248 | 702,881 | -239,670 | 0.09% | 78,897,011 |
| 2018-06-21 | 2018-06-19 | 109.900 | 942,551 | -146,950 | 0.11% | 103,586,697 |
| 2018-06-20 | 2018-06-15 | 113.789 | 1,089,501 | +71,219 | 0.13% | 123,972,895 |
| 2018-06-19 | 2018-06-14 | 114.449 | 1,018,282 | +119,949 | 0.12% | 116,541,332 |
| 2018-06-15 | 2018-06-13 | 113.715 | 898,333 | -3,116 | 0.11% | 102,154,233 |
| 2018-06-14 | 2018-06-12 | 116.283 | 901,449 | -20,660 | 0.11% | 104,823,279 |
| 2018-06-13 | 2018-06-11 | 113.569 | 922,109 | +65,086 | 0.11% | 104,722,628 |
| 2018-06-12 | 2018-06-08 | 112.615 | 857,023 | +745,965 | 0.10% | 96,513,523 |
| 2018-06-11 | 2018-06-07 | 114.889 | 111,058 | +17,732 | 0.01% | 12,759,361 |
| 2018-06-08 | 2018-06-06 | 114.449 | 93,326 | -1,074 | 0.01% | 10,681,065 |
| 2018-06-07 | 2018-06-05 | 115.183 | 94,400 | -89,348 | 0.01% | 10,873,240 |
| 2018-06-06 | 2018-06-04 | 112.468 | 183,748 | +48,120 | 0.02% | 20,665,794 |
| 2018-06-05 | 2018-06-01 | 109.827 | 135,628 | -10,219 | 0.02% | 14,895,616 |
| 2018-06-04 | 2018-05-31 | 109.607 | 145,847 | -487,229 | 0.02% | 15,985,838 |
| 2018-06-01 | 2018-05-30 | 106.232 | 633,076 | +32,184 | 0.08% | 67,253,010 |
| 2018-05-31 | 2018-05-29 | 107.626 | 600,892 | -76,331 | 0.07% | 64,671,636 |
| 2018-05-30 | 2018-05-28 | 106.452 | 677,223 | +74,752 | 0.08% | 72,091,892 |
| 2018-05-29 | 2018-05-25 | 106.672 | 602,471 | -19,549 | 0.07% | 64,266,976 |
| 2018-05-28 | 2018-05-24 | 106.232 | 622,020 | -31,350 | 0.08% | 66,078,507 |
| 2018-05-25 | 2018-05-23 | 103.591 | 653,370 | -53,159 | 0.08% | 67,683,249 |
| 2018-05-24 | 2018-05-21 | 105.425 | 706,529 | -178,069 | 0.09% | 74,485,901 |
| 2018-05-23 | 2018-05-18 | 108.069 | 884,598 | +331,444 | 0.11% | 95,597,421 |
| 2018-05-21 | 2018-05-17 | 110.164 | 553,154 | -11,272 | 0.07% | 60,937,818 |
| 2018-05-18 | 2018-05-16 | 108.518 | 564,426 | -423,285 | 0.07% | 61,250,275 |
| 2018-05-17 | 2018-05-15 | 106.347 | 987,711 | +22,715 | 0.12% | 105,040,553 |
| 2018-05-16 | 2018-05-14 | 107.620 | 964,996 | +655,669 | 0.12% | 103,852,613 |
| 2018-05-15 | 2018-05-11 | 103.653 | 309,327 | -690,140 | 0.04% | 32,062,740 |
| 2018-05-14 | 2018-05-10 | 103.129 | 999,467 | +3,891 | 0.12% | 103,074,374 |
| 2018-05-11 | 2018-05-09 | 103.279 | 995,576 | +13,164 | 0.12% | 102,822,115 |
| 2018-05-10 | 2018-05-08 | 103.279 | 982,412 | +23,050 | 0.12% | 101,462,550 |
| 2018-05-09 | 2018-05-07 | 102.755 | 959,362 | -29,537 | 0.12% | 98,579,379 |
| 2018-05-08 | 2018-05-04 | 102.082 | 988,899 | +43,536 | 0.12% | 100,948,376 |
| 2018-05-07 | 2018-05-03 | 100.809 | 945,363 | +822,339 | 0.12% | 95,301,388 |
| 2018-05-04 | 2018-05-02 | 102.531 | 123,024 | +78,596 | 0.02% | 12,613,727 |
| 2018-05-03 | 2018-04-30 | 104.776 | 44,428 | -193,459 | 0.01% | 4,654,980 |
| 2018-05-02 | 2018-04-27 | 104.102 | 237,887 | +201,810 | 0.03% | 24,764,574 |
| 2018-04-30 | 2018-04-26 | 103.504 | 36,077 | -182,101 | 0.00% | 3,734,097 |
| 2018-04-27 | 2018-04-25 | 102.531 | 218,178 | +150,321 | 0.03% | 22,369,926 |
| 2018-04-26 | 2018-04-24 | 105.898 | 67,857 | -349,367 | 0.01% | 7,185,949 |
| 2018-04-25 | 2018-04-23 | 110.015 | 417,224 | +332,710 | 0.05% | 45,900,736 |
| 2018-04-24 | 2018-04-20 | 110.913 | 84,514 | +13,362 | 0.01% | 9,373,675 |
| 2018-04-23 | 2018-04-19 | 114.580 | 71,152 | -43,861 | 0.01% | 8,152,585 |
| 2018-04-20 | 2018-04-18 | 112.559 | 115,013 | +36,845 | 0.01% | 12,945,767 |
| 2018-04-19 | 2018-04-17 | 112.409 | 78,168 | +20,333 | 0.01% | 8,786,825 |
| 2018-04-18 | 2018-04-16 | 113.981 | 57,835 | -335 | 0.01% | 6,592,098 |
| 2018-04-17 | 2018-04-13 | 117.124 | 58,170 | -10,689 | 0.01% | 6,813,126 |
| 2018-04-16 | 2018-04-12 | 118.546 | 68,859 | -11,692 | 0.01% | 8,162,983 |
| 2018-04-13 | 2018-04-11 | 119.744 | 80,551 | -152,759 | 0.01% | 9,645,482 |
| 2018-04-12 | 2018-04-10 | 121.989 | 233,310 | -133,119 | 0.03% | 28,461,251 |
| 2018-04-11 | 2018-04-09 | 118.322 | 366,429 | +272,738 | 0.05% | 43,356,552 |
| 2018-04-10 | 2018-04-06 | 115.029 | 93,691 | -522,195 | 0.01% | 10,777,171 |
| 2018-04-09 | 2018-04-04 | 115.777 | 615,886 | +203,220 | 0.08% | 71,305,606 |
| 2018-04-06 | 2018-04-03 | 117.798 | 412,666 | +290,688 | 0.05% | 48,611,212 |
| 2018-04-04 | 2018-03-29 | 108.817 | 121,978 | +3,057 | 0.02% | 13,273,301 |
| 2018-04-03 | 2018-03-28 | 108.967 | 118,921 | -20,924 | 0.01% | 12,958,447 |
| 2018-03-29 | 2018-03-27 | 110.988 | 139,845 | +17,371 | 0.02% | 15,521,051 |
| 2018-03-28 | 2018-03-26 | 110.389 | 122,474 | +11,160 | 0.02% | 13,519,759 |
| 2018-03-27 | 2018-03-23 | 107.021 | 111,314 | -7,941 | 0.01% | 11,912,937 |
| 2018-03-26 | 2018-03-22 | 111.511 | 119,255 | -30,064 | 0.01% | 13,298,293 |
| 2018-03-23 | 2018-03-21 | 114.804 | 149,319 | -36,154 | 0.02% | 17,142,473 |
| 2018-03-22 | 2018-03-20 | 113.308 | 185,473 | +3,418 | 0.02% | 21,015,494 |
| 2018-03-21 | 2018-03-19 | 113.457 | 182,055 | +38,003 | 0.02% | 20,655,459 |
| 2018-03-20 | 2018-03-16 | 113.981 | 144,052 | +1,337 | 0.02% | 16,419,209 |
| 2018-03-19 | 2018-03-15 | 113.757 | 142,715 | +77 | 0.02% | 16,234,774 |
| 2018-03-16 | 2018-03-14 | 114.206 | 142,638 | +10,278 | 0.02% | 16,290,065 |
| 2018-03-15 | 2018-03-13 | 113.682 | 132,360 | -668 | 0.02% | 15,046,918 |
| 2018-03-13 | 2018-03-09 | 116.151 | 133,028 | -21,713 | 0.02% | 15,451,399 |
| 2018-03-12 | 2018-03-08 | 114.505 | 154,741 | +20,160 | 0.02% | 17,718,619 |
| 2018-03-09 | 2018-03-07 | 114.355 | 134,581 | -7,621 | 0.02% | 15,390,054 |
| 2018-03-08 | 2018-03-06 | 113.008 | 142,202 | +11,160 | 0.02% | 16,069,993 |
| 2018-03-07 | 2018-03-05 | 111.661 | 131,042 | +1,806 | 0.02% | 14,632,292 |
| 2018-03-06 | 2018-03-02 | 114.655 | 129,236 | -8,418 | 0.02% | 14,817,513 |
| 2018-03-05 | 2018-03-01 | 115.403 | 137,654 | -974 | 0.02% | 15,885,696 |
| 2018-03-02 | 2018-02-28 | 114.505 | 138,628 | -444,468 | 0.02% | 15,873,599 |
| 2018-03-01 | 2018-02-27 | 115.702 | 583,096 | +444,654 | 0.07% | 67,465,630 |
| 2018-02-27 | 2018-02-23 | 114.505 | 138,442 | +3,233 | 0.02% | 15,852,302 |
| 2018-02-26 | 2018-02-22 | 113.831 | 135,209 | -3,695 | 0.02% | 15,391,036 |
| 2018-02-23 | 2018-02-21 | 112.409 | 138,904 | +7,349 | 0.02% | 15,614,127 |
| 2018-02-22 | 2018-02-20 | 110.988 | 131,555 | -446,954 | 0.02% | 14,600,964 |
| 2018-02-21 | 2018-02-15 | 112.260 | 578,509 | -2,673 | 0.07% | 64,943,308 |
| 2018-02-20 | 2018-02-13 | 109.640 | 581,182 | -6,012 | 0.07% | 63,721,033 |
| 2018-02-14 | 2018-02-12 | 109.042 | 587,194 | -215,658 | 0.07% | 64,028,627 |
| 2018-02-13 | 2018-02-09 | 108.144 | 802,852 | -198 | 0.10% | 86,823,316 |
| 2018-02-12 | 2018-02-08 | 111.511 | 803,050 | -13,172 | 0.10% | 89,549,236 |
| 2018-02-09 | 2018-02-07 | 112.559 | 816,222 | -19,898 | 0.10% | 91,873,267 |
| 2018-02-08 | 2018-02-06 | 110.613 | 836,120 | -276,852 | 0.10% | 92,486,017 |
| 2018-02-07 | 2018-02-05 | 113.457 | 1,112,972 | +220,764 | 0.14% | 126,274,736 |
| 2018-02-06 | 2018-02-02 | 114.280 | 892,208 | +607 | 0.11% | 101,961,961 |
| 2018-02-05 | 2018-02-01 | 114.056 | 891,601 | -38,196 | 0.11% | 101,692,411 |
| 2018-02-02 | 2018-01-31 | 112.260 | 929,797 | +29,845 | 0.12% | 104,378,831 |
| 2018-02-01 | 2018-01-30 | 112.933 | 899,952 | +13,109 | 0.11% | 101,634,608 |
| 2018-01-31 | 2018-01-29 | 113.158 | 886,843 | -7,682 | 0.11% | 100,353,278 |
| 2018-01-30 | 2018-01-26 | 115.927 | 894,525 | -23,717 | 0.11% | 103,699,564 |
| 2018-01-29 | 2018-01-25 | 114.131 | 918,242 | +10,448 | 0.11% | 104,799,697 |
| 2018-01-26 | 2018-01-24 | 114.280 | 907,794 | +59,065 | 0.11% | 103,743,137 |
| 2018-01-25 | 2018-01-23 | 115.104 | 848,729 | -307,691 | 0.11% | 97,691,866 |
| 2018-01-24 | 2018-01-22 | 114.056 | 1,156,420 | -1,257,579 | 0.14% | 131,896,597 |
| 2018-01-23 | 2018-01-19 | 115.628 | 2,413,999 | -14,894 | 0.30% | 279,124,912 |
| 2018-01-22 | 2018-01-18 | 119.594 | 2,428,893 | -35,075 | 0.30% | 290,481,306 |
| 2018-01-19 | 2018-01-17 | 120.792 | 2,463,968 | +7,727 | 0.31% | 297,626,518 |
| 2018-01-18 | 2018-01-16 | 120.642 | 2,456,241 | +44,718 | 0.30% | 296,325,512 |
| 2018-01-17 | 2018-01-15 | 118.771 | 2,411,523 | +93,749 | 0.30% | 286,418,697 |
| 2018-01-16 | 2018-01-12 | 121.764 | 2,317,774 | +7,396 | 0.29% | 282,222,523 |
| 2018-01-15 | 2018-01-11 | 121.465 | 2,310,378 | -31,615 | 0.29% | 280,630,319 |
| 2018-01-12 | 2018-01-10 | 121.315 | 2,341,993 | -238,333 | 0.29% | 284,119,889 |
| 2018-01-11 | 2018-01-09 | 122.737 | 2,580,326 | -279,913 | 0.32% | 316,702,474 |
| 2018-01-10 | 2018-01-08 | 126.479 | 2,860,239 | +31,499 | 0.36% | 361,761,260 |
| 2018-01-09 | 2018-01-05 | 124.459 | 2,828,740 | +425,433 | 0.35% | 352,061,318 |
| 2018-01-08 | 2018-01-04 | 127.901 | 2,403,307 | -197,088 | 0.30% | 307,386,184 |
| 2018-01-05 | 2018-01-03 | 130.296 | 2,600,395 | -34,309 | 0.32% | 338,821,627 |
| 2018-01-04 | 2018-01-02 | 127.303 | 2,634,704 | -286,946 | 0.33% | 335,404,723 |
| 2018-01-03 | 2017-12-29 | 129.847 | 2,921,650 | +10,690 | 0.36% | 379,368,002 |
| 2018-01-02 | 2017-12-28 | 129.922 | 2,910,960 | -6,013 | 0.36% | 378,197,791 |
| 2017-12-29 | 2017-12-27 | 132.092 | 2,916,973 | +25,387 | 0.36% | 385,309,883 |
| 2017-12-28 | 2017-12-22 | 127.377 | 2,891,586 | +209,483 | 0.36% | 368,322,881 |
| 2017-12-27 | 2017-12-21 | 126.554 | 2,682,103 | +7,227 | 0.33% | 339,431,458 |
| 2017-12-22 | 2017-12-20 | 127.153 | 2,674,876 | +16,114 | 0.33% | 340,118,349 |
| 2017-12-21 | 2017-12-19 | 126.255 | 2,658,762 | -22,757 | 0.33% | 335,681,630 |
| 2017-12-20 | 2017-12-18 | 124.983 | 2,681,519 | -255,210 | 0.33% | 335,143,175 |
| 2017-12-19 | 2017-12-15 | 121.914 | 2,936,729 | +376,702 | 0.36% | 358,028,819 |
| 2017-12-18 | 2017-12-14 | 122.513 | 2,560,027 | +668 | 0.32% | 313,636,252 |
| 2017-12-15 | 2017-12-13 | 122.438 | 2,559,359 | +510 | 0.32% | 313,362,871 |
| 2017-12-14 | 2017-12-12 | 118.921 | 2,558,849 | +45,096 | 0.32% | 304,299,743 |
| 2017-12-13 | 2017-12-11 | 117.499 | 2,513,753 | -37,547 | 0.31% | 295,362,451 |
| 2017-12-12 | 2017-12-08 | 119.444 | 2,551,300 | +245,858 | 0.32% | 304,738,584 |
| 2017-12-11 | 2017-12-07 | 116.002 | 2,305,442 | +424,240 | 0.29% | 267,435,421 |
| 2017-12-08 | 2017-12-06 | 111.960 | 1,881,202 | +962,680 | 0.23% | 210,620,217 |
| 2017-12-07 | 2017-12-05 | 112.185 | 918,522 | +31,066 | 0.11% | 103,044,360 |
| 2017-12-06 | 2017-12-04 | 113.682 | 887,456 | -40,420 | 0.11% | 100,887,563 |
| 2017-12-05 | 2017-12-01 | 113.757 | 927,876 | -2,338 | 0.12% | 105,552,022 |
| 2017-12-04 | 2017-11-30 | 113.981 | 930,214 | +125,621 | 0.12% | 106,026,837 |
| 2017-12-01 | 2017-11-29 | 115.777 | 804,593 | +64,191 | 0.10% | 93,153,589 |
| 2017-11-30 | 2017-11-28 | 114.804 | 740,402 | -63,064 | 0.09% | 85,001,379 |
| 2017-11-29 | 2017-11-27 | 113.308 | 803,466 | +113,839 | 0.10% | 91,038,776 |
| 2017-11-28 | 2017-11-24 | 112.260 | 689,627 | -180,518 | 0.09% | 77,417,393 |
| 2017-11-27 | 2017-11-23 | 114.206 | 870,145 | -366,767 | 0.11% | 99,375,469 |
| 2017-11-24 | 2017-11-22 | 114.505 | 1,236,912 | -66,649 | 0.15% | 141,632,612 |
| 2017-11-23 | 2017-11-21 | 114.056 | 1,303,561 | -69,862 | 0.16% | 148,678,905 |
| 2017-11-22 | 2017-11-20 | 113.757 | 1,373,423 | -67,519 | 0.17% | 156,235,936 |
| 2017-11-21 | 2017-11-17 | 113.532 | 1,440,942 | -548,860 | 0.18% | 163,593,148 |
| 2017-11-20 | 2017-11-16 | 115.104 | 1,989,802 | -189,902 | 0.25% | 229,033,615 |
| 2017-11-17 | 2017-11-15 | 116.002 | 2,179,704 | +51,132 | 0.27% | 252,849,587 |
| 2017-11-16 | 2017-11-14 | 117.050 | 2,128,572 | -178,435 | 0.26% | 249,148,412 |
| 2017-11-15 | 2017-11-13 | 115.852 | 2,307,007 | -123,671 | 0.29% | 267,271,652 |
| 2017-11-14 | 2017-11-10 | 118.097 | 2,430,678 | -832,110 | 0.30% | 287,056,548 |
| 2017-11-13 | 2017-11-09 | 119.370 | 3,262,788 | +212 | 0.41% | 389,477,679 |
| 2017-11-10 | 2017-11-08 | 119.295 | 3,262,576 | +225,502 | 0.41% | 389,208,202 |
| 2017-11-09 | 2017-11-07 | 115.702 | 3,037,074 | +400,314 | 0.38% | 351,396,873 |
| 2017-11-08 | 2017-11-06 | 112.933 | 2,636,760 | +201 | 0.33% | 297,778,180 |
| 2017-11-07 | 2017-11-03 | 113.831 | 2,636,559 | +38,415 | 0.33% | 300,123,317 |
| 2017-11-06 | 2017-11-02 | 113.008 | 2,598,144 | +39,988 | 0.32% | 293,611,590 |
| 2017-11-03 | 2017-11-01 | 116.825 | 2,558,156 | -85,084 | 0.32% | 298,856,673 |
| 2017-11-02 | 2017-10-31 | 115.104 | 2,643,240 | +4,249 | 0.33% | 304,246,761 |
| 2017-11-01 | 2017-10-30 | 112.859 | 2,638,991 | -7,015 | 0.33% | 297,832,632 |
| 2017-10-30 | 2017-10-26 | 112.409 | 2,646,006 | +331,708 | 0.33% | 297,436,175 |
| 2017-10-27 | 2017-10-25 | 113.757 | 2,314,298 | -3,006 | 0.29% | 263,266,681 |
| 2017-10-26 | 2017-10-24 | 114.056 | 2,317,304 | +303,314 | 0.29% | 264,302,340 |
| 2017-10-25 | 2017-10-23 | 113.981 | 2,013,990 | -292,625 | 0.25% | 229,556,843 |
| 2017-10-24 | 2017-10-20 | 113.831 | 2,306,615 | +645,712 | 0.29% | 262,565,315 |
| 2017-10-23 | 2017-10-19 | 111.586 | 1,660,903 | -1,104,692 | 0.21% | 185,333,933 |
| 2017-10-20 | 2017-10-18 | 112.260 | 2,765,595 | -477,352 | 0.34% | 310,465,159 |
| 2017-10-19 | 2017-10-17 | 113.083 | 3,242,947 | -145,031 | 0.40% | 366,722,321 |
| 2017-10-18 | 2017-10-16 | 113.981 | 3,387,978 | -141,636 | 0.42% | 386,165,538 |
| 2017-10-17 | 2017-10-13 | 112.634 | 3,529,614 | -1,016,278 | 0.44% | 397,554,563 |
| 2017-10-16 | 2017-10-12 | 112.859 | 4,545,892 | -454,825 | 0.56% | 513,042,667 |
| 2017-10-13 | 2017-10-11 | 116.151 | 5,000,717 | -338,055 | 0.62% | 580,840,679 |
| 2017-10-12 | 2017-10-10 | 116.900 | 5,338,772 | -83,177 | 0.66% | 624,101,797 |
| 2017-10-11 | 2017-10-09 | 117.349 | 5,421,949 | -20,635 | 0.67% | 636,259,846 |
| 2017-10-10 | 2017-10-06 | 112.110 | 5,442,584 | +466,383 | 0.68% | 610,168,781 |
| 2017-10-09 | 2017-10-04 | 110.538 | 4,976,201 | +526,034 | 0.62% | 550,061,741 |
| 2017-10-06 | 2017-10-03 | 110.164 | 4,450,167 | -461,951 | 0.55% | 490,249,488 |
| 2017-10-04 | 2017-09-29 | 108.218 | 4,912,118 | -149,652 | 0.61% | 531,581,812 |
| 2017-10-03 | 2017-09-28 | 108.368 | 5,061,770 | +709,848 | 0.63% | 548,534,565 |
| 2017-09-29 | 2017-09-27 | 106.048 | 4,351,922 | +12 | 0.54% | 461,513,047 |
| 2017-09-28 | 2017-09-26 | 104.252 | 4,351,910 | +90,419 | 0.54% | 453,695,061 |
| 2017-09-27 | 2017-09-25 | 104.776 | 4,261,491 | -12,359 | 0.53% | 446,501,211 |
| 2017-09-26 | 2017-09-22 | 104.027 | 4,273,850 | -795,782 | 0.53% | 444,597,591 |
| 2017-09-25 | 2017-09-21 | 104.776 | 5,069,632 | -20,377 | 0.63% | 531,174,846 |
| 2017-09-22 | 2017-09-20 | 103.728 | 5,090,009 | -16,368 | 0.63% | 527,976,764 |
| 2017-09-21 | 2017-09-19 | 103.279 | 5,106,377 | +39,301 | 0.63% | 527,381,622 |
| 2017-09-20 | 2017-09-18 | 103.204 | 5,067,076 | +39,417 | 0.63% | 522,943,433 |
| 2017-09-19 | 2017-09-15 | 106.398 | 5,027,659 | -212,371 | 0.62% | 534,933,830 |
| 2017-09-18 | 2017-09-14 | 105.410 | 5,240,030 | +58,010 | 0.65% | 552,348,959 |
| 2017-09-14 | 2017-09-12 | 101.683 | 5,182,020 | -139,048 | 0.65% | 526,922,845 |
| 2017-09-13 | 2017-09-11 | 104.801 | 5,321,068 | -57,118 | 0.67% | 557,653,667 |
| 2017-09-12 | 2017-09-08 | 105.105 | 5,378,186 | -172,217 | 0.68% | 565,275,804 |
| 2017-09-11 | 2017-09-07 | 104.649 | 5,550,403 | +131,816 | 0.70% | 580,843,972 |
| 2017-09-08 | 2017-09-06 | 103.888 | 5,418,587 | -639 | 0.68% | 562,928,564 |
| 2017-09-07 | 2017-09-05 | 102.215 | 5,419,226 | -140,363 | 0.68% | 553,927,680 |
| 2017-09-06 | 2017-09-04 | 101.759 | 5,559,589 | +183,096 | 0.70% | 565,737,981 |
| 2017-09-05 | 2017-09-01 | 102.367 | 5,376,493 | +136,897 | 0.68% | 550,377,512 |
| 2017-09-04 | 2017-08-31 | 99.477 | 5,239,596 | -399,828 | 0.66% | 521,221,212 |
| 2017-09-01 | 2017-08-30 | 100.010 | 5,639,424 | -130,172 | 0.71% | 563,997,316 |
| 2017-08-31 | 2017-08-29 | 101.227 | 5,769,596 | +1,915 | 0.73% | 584,036,507 |
| 2017-08-30 | 2017-08-28 | 102.291 | 5,767,681 | -81,587 | 0.73% | 589,983,753 |
| 2017-08-29 | 2017-08-25 | 98.717 | 5,849,268 | +643,219 | 0.74% | 577,421,231 |
| 2017-08-28 | 2017-08-24 | 100.466 | 5,206,049 | +434,065 | 0.66% | 523,031,210 |
| 2017-08-25 | 2017-08-22 | 95.371 | 4,771,984 | +7,561 | 0.60% | 455,106,513 |
| 2017-08-24 | 2017-08-21 | 94.914 | 4,764,423 | +185,429 | 0.60% | 452,211,324 |
| 2017-08-22 | 2017-08-18 | 94.762 | 4,578,994 | +12,031 | 0.58% | 433,914,989 |
| 2017-08-21 | 2017-08-17 | 95.066 | 4,566,963 | +411,555 | 0.58% | 434,164,232 |
| 2017-08-18 | 2017-08-16 | 95.294 | 4,155,408 | +181,325 | 0.52% | 395,987,319 |
| 2017-08-17 | 2017-08-15 | 93.393 | 3,974,083 | +113,213 | 0.50% | 371,152,026 |
| 2017-08-16 | 2017-08-14 | 92.785 | 3,860,870 | -658 | 0.49% | 358,229,664 |
| 2017-08-15 | 2017-08-11 | 93.621 | 3,861,528 | -657 | 0.49% | 361,521,206 |
| 2017-08-14 | 2017-08-10 | 93.089 | 3,862,185 | -125,899 | 0.49% | 359,526,599 |
| 2017-08-11 | 2017-08-09 | 92.328 | 3,988,084 | +11,066 | 0.50% | 368,213,341 |
| 2017-08-10 | 2017-08-08 | 91.568 | 3,977,018 | -5,259 | 0.50% | 364,166,992 |
| 2017-08-09 | 2017-08-07 | 92.404 | 3,982,277 | +2,299 | 0.50% | 367,980,054 |
| 2017-08-08 | 2017-08-04 | 92.557 | 3,979,978 | -657 | 0.50% | 368,372,995 |
| 2017-08-07 | 2017-08-03 | 91.796 | 3,980,635 | -7,561 | 0.50% | 365,406,411 |
| 2017-08-04 | 2017-08-02 | 92.252 | 3,988,196 | +7,232 | 0.50% | 367,920,367 |
| 2017-08-03 | 2017-08-01 | 91.340 | 3,980,964 | +187,040 | 0.50% | 363,620,026 |
| 2017-08-02 | 2017-07-31 | 90.655 | 3,793,924 | +329 | 0.48% | 343,938,995 |
| 2017-08-01 | 2017-07-28 | 91.492 | 3,793,595 | -13,477 | 0.48% | 347,082,828 |
| 2017-07-31 | 2017-07-27 | 91.872 | 3,807,072 | -10,519 | 0.48% | 349,763,560 |
| 2017-07-28 | 2017-07-26 | 93.621 | 3,817,591 | +23,994 | 0.48% | 357,407,768 |
| 2017-07-27 | 2017-07-25 | 92.785 | 3,793,597 | -6,903 | 0.48% | 351,987,758 |
| 2017-07-26 | 2017-07-24 | 93.013 | 3,800,500 | +3,945 | 0.48% | 353,495,370 |
| 2017-07-25 | 2017-07-21 | 92.252 | 3,796,555 | +3,149 | 0.48% | 350,241,039 |
| 2017-07-21 | 2017-07-19 | 90.883 | 3,793,406 | -10,709 | 0.48% | 344,757,536 |
| 2017-07-20 | 2017-07-18 | 89.743 | 3,804,115 | +658 | 0.48% | 341,391,089 |
| 2017-07-19 | 2017-07-17 | 88.982 | 3,803,457 | -2,301 | 0.48% | 338,439,394 |
| 2017-07-18 | 2017-07-14 | 89.819 | 3,805,758 | -85,796 | 0.48% | 341,827,975 |
| 2017-07-17 | 2017-07-13 | 90.655 | 3,891,554 | +329 | 0.49% | 352,789,664 |
| 2017-07-13 | 2017-07-11 | 89.819 | 3,891,225 | +77,249 | 0.49% | 349,504,504 |
| 2017-07-12 | 2017-07-10 | 90.047 | 3,813,976 | +9,204 | 0.48% | 343,436,298 |
| 2017-07-11 | 2017-07-07 | 89.667 | 3,804,772 | -50,951 | 0.48% | 341,160,685 |
| 2017-07-10 | 2017-07-06 | 90.959 | 3,855,723 | +7,560 | 0.49% | 350,714,354 |
| 2017-07-07 | 2017-07-05 | 89.058 | 3,848,163 | -21,695 | 0.49% | 342,710,090 |
| 2017-07-06 | 2017-07-04 | 87.993 | 3,869,858 | +7,232 | 0.49% | 340,521,803 |
| 2017-07-05 | 2017-07-03 | 88.526 | 3,862,626 | +164 | 0.49% | 341,941,786 |
| 2017-07-04 | 2017-06-30 | 87.613 | 3,862,462 | +62,370 | 0.49% | 338,402,244 |
| 2017-07-03 | 2017-06-29 | 88.830 | 3,800,092 | -430,981 | 0.48% | 337,561,952 |
| 2017-06-30 | 2017-06-28 | 88.906 | 4,231,073 | -72,826 | 0.53% | 376,167,755 |
| 2017-06-29 | 2017-06-27 | 89.895 | 4,303,899 | +56,832 | 0.54% | 386,897,643 |
| 2017-06-28 | 2017-06-26 | 90.503 | 4,247,067 | +154,443 | 0.54% | 384,372,766 |
| 2017-06-27 | 2017-06-23 | 91.416 | 4,092,624 | -849,811 | 0.52% | 374,130,272 |
| 2017-06-26 | 2017-06-22 | 92.404 | 4,942,435 | +434,824 | 0.62% | 456,702,911 |
| 2017-06-23 | 2017-06-21 | 88.602 | 4,507,611 | -337,168 | 0.57% | 399,382,371 |
| 2017-06-22 | 2017-06-20 | 89.134 | 4,844,779 | +327,177 | 0.61% | 431,835,278 |
| 2017-06-21 | 2017-06-19 | 88.069 | 4,517,602 | +184,115 | 0.57% | 397,862,550 |
| 2017-06-20 | 2017-06-16 | 84.039 | 4,333,487 | -19,995 | 0.55% | 364,180,185 |
| 2017-06-19 | 2017-06-15 | 82.974 | 4,353,482 | +30,571 | 0.55% | 361,225,199 |
| 2017-06-16 | 2017-06-14 | 81.833 | 4,322,911 | +2,630 | 0.55% | 353,757,048 |
| 2017-06-15 | 2017-06-13 | 81.453 | 4,320,281 | +6,406 | 0.55% | 351,898,975 |
| 2017-06-14 | 2017-06-12 | 80.920 | 4,313,875 | +540,384 | 0.54% | 349,080,605 |
| 2017-06-13 | 2017-06-09 | 82.137 | 3,773,491 | -537,535 | 0.48% | 309,944,269 |
| 2017-06-12 | 2017-06-08 | 83.430 | 4,311,026 | +13,149 | 0.54% | 359,669,661 |
| 2017-06-09 | 2017-06-07 | 84.039 | 4,297,877 | -7,407 | 0.54% | 361,187,570 |
| 2017-06-08 | 2017-06-06 | 83.582 | 4,305,284 | +1,482 | 0.54% | 359,845,465 |
| 2017-06-07 | 2017-06-05 | 83.202 | 4,303,802 | -11,176 | 0.54% | 358,085,010 |
| 2017-06-06 | 2017-06-02 | 82.822 | 4,314,978 | -12,820 | 0.54% | 357,374,040 |
| 2017-06-05 | 2017-06-01 | 82.670 | 4,327,798 | -51,281 | 0.55% | 357,777,530 |
| 2017-06-02 | 2017-05-31 | 83.126 | 4,379,079 | -140,691 | 0.55% | 364,015,166 |
| 2017-06-01 | 2017-05-29 | 83.658 | 4,519,770 | -66,501 | 0.57% | 378,116,436 |
| 2017-05-31 | 2017-05-26 | 84.267 | 4,586,271 | -51,937 | 0.58% | 386,470,198 |
| 2017-05-29 | 2017-05-25 | 84.419 | 4,638,208 | +113,836 | 0.59% | 391,552,260 |
| 2017-05-26 | 2017-05-24 | 83.963 | 4,524,372 | -122,727 | 0.57% | 379,877,801 |
| 2017-05-25 | 2017-05-23 | 84.495 | 4,647,099 | -193,615 | 0.59% | 392,656,254 |
| 2017-05-24 | 2017-05-22 | 85.408 | 4,840,714 | +1,315 | 0.61% | 413,433,550 |
| 2017-05-23 | 2017-05-19 | 84.343 | 4,839,399 | -6,892 | 0.61% | 408,168,525 |
| 2017-05-22 | 2017-05-18 | 88.245 | 4,846,291 | -62,785 | 0.61% | 427,658,991 |
| 2017-05-19 | 2017-05-17 | 88.089 | 4,909,076 | +333,624 | 0.62% | 432,436,081 |
| 2017-05-18 | 2017-05-16 | 86.612 | 4,575,452 | -965 | 0.59% | 396,288,483 |
| 2017-05-17 | 2017-05-15 | 87.467 | 4,576,417 | -20,850 | 0.59% | 400,285,971 |
| 2017-05-16 | 2017-05-12 | 89.178 | 4,597,267 | -17,685 | 0.59% | 409,973,138 |
| 2017-05-15 | 2017-05-11 | 90.188 | 4,614,952 | +68,168 | 0.60% | 416,214,719 |
| 2017-05-12 | 2017-05-10 | 89.800 | 4,546,784 | +9,888 | 0.59% | 408,299,233 |
| 2017-05-11 | 2017-05-09 | 89.411 | 4,536,896 | -1,608 | 0.59% | 405,647,610 |
| 2017-05-10 | 2017-05-08 | 89.100 | 4,538,504 | -7,283 | 0.59% | 404,379,934 |
| 2017-05-09 | 2017-05-05 | 88.633 | 4,545,787 | +112,542 | 0.59% | 402,908,278 |
| 2017-05-08 | 2017-05-04 | 89.955 | 4,433,245 | +103,218 | 0.57% | 398,792,837 |
| 2017-05-05 | 2017-05-02 | 90.188 | 4,330,027 | +818,343 | 0.56% | 390,517,815 |
| 2017-05-04 | 2017-04-28 | 90.499 | 3,511,684 | +5,788 | 0.45% | 317,804,956 |
| 2017-05-02 | 2017-04-27 | 91.044 | 3,505,896 | -101,103 | 0.45% | 319,189,195 |
| 2017-04-28 | 2017-04-26 | 90.266 | 3,606,999 | -51,448 | 0.47% | 325,589,581 |
| 2017-04-27 | 2017-04-25 | 91.899 | 3,658,447 | -275,246 | 0.47% | 336,206,806 |
| 2017-04-26 | 2017-04-24 | 91.821 | 3,933,693 | -700,335 | 0.51% | 361,195,738 |
| 2017-04-25 | 2017-04-21 | 91.510 | 4,634,028 | +69,133 | 0.60% | 424,060,063 |
| 2017-04-24 | 2017-04-20 | 90.888 | 4,564,895 | -38,586 | 0.59% | 414,894,388 |
| 2017-04-21 | 2017-04-19 | 90.577 | 4,603,481 | +17,043 | 0.59% | 416,969,739 |
| 2017-04-20 | 2017-04-18 | 91.121 | 4,586,438 | +7,717 | 0.59% | 417,922,156 |
| 2017-04-19 | 2017-04-13 | 91.588 | 4,578,721 | +256,275 | 0.59% | 419,354,906 |
| 2017-04-18 | 2017-04-12 | 91.121 | 4,322,446 | -385,851 | 0.56% | 393,866,864 |
| 2017-04-13 | 2017-04-11 | 90.266 | 4,708,297 | -219,939 | 0.61% | 424,999,410 |
| 2017-04-12 | 2017-04-10 | 91.355 | 4,928,236 | -304,732 | 0.64% | 450,216,721 |
| 2017-04-11 | 2017-04-07 | 92.365 | 5,232,968 | +236,660 | 0.68% | 483,344,495 |
| 2017-04-10 | 2017-04-06 | 92.832 | 4,996,308 | +342,863 | 0.64% | 463,816,065 |
| 2017-04-07 | 2017-04-05 | 91.821 | 4,653,445 | +42,669 | 0.60% | 427,284,108 |
| 2017-04-06 | 2017-04-03 | 89.722 | 4,610,776 | -453,840 | 0.60% | 413,687,206 |
| 2017-04-05 | 2017-03-31 | 89.877 | 5,064,616 | +481,360 | 0.65% | 455,194,089 |
| 2017-04-03 | 2017-03-30 | 91.510 | 4,583,256 | +37,299 | 0.59% | 419,413,915 |
| 2017-03-31 | 2017-03-29 | 92.832 | 4,545,957 | +41,802 | 0.59% | 422,009,189 |
| 2017-03-30 | 2017-03-28 | 92.910 | 4,504,155 | -10,933 | 0.58% | 418,478,827 |
| 2017-03-29 | 2017-03-27 | 92.443 | 4,515,088 | -228,621 | 0.58% | 417,388,358 |
| 2017-03-28 | 2017-03-24 | 93.065 | 4,743,709 | +36,106 | 0.61% | 441,473,304 |
| 2017-03-27 | 2017-03-23 | 93.143 | 4,707,603 | -41,801 | 0.61% | 438,479,108 |
| 2017-03-24 | 2017-03-22 | 93.298 | 4,749,404 | -6,270 | 0.61% | 443,111,087 |
| 2017-03-23 | 2017-03-21 | 98.041 | 4,755,674 | -127,655 | 0.61% | 466,250,617 |
| 2017-03-22 | 2017-03-20 | 105.038 | 4,883,329 | -616,218 | 0.63% | 512,936,484 |
| 2017-03-21 | 2017-03-17 | 103.717 | 5,499,547 | +949,536 | 0.71% | 570,394,074 |
| 2017-03-20 | 2017-03-16 | 103.717 | 4,550,011 | +2,251 | 0.59% | 471,911,470 |
| 2017-03-17 | 2017-03-15 | 102.162 | 4,547,760 | +321 | 0.59% | 464,606,370 |
| 2017-03-16 | 2017-03-14 | 100.840 | 4,547,439 | -2,572 | 0.59% | 458,563,111 |
| 2017-03-15 | 2017-03-13 | 101.151 | 4,550,011 | +12,540 | 0.59% | 460,237,498 |
| 2017-03-14 | 2017-03-10 | 100.451 | 4,537,471 | +4,022 | 0.59% | 455,794,031 |
| 2017-03-13 | 2017-03-09 | 100.529 | 4,533,449 | +151,373 | 0.59% | 455,742,485 |
| 2017-03-10 | 2017-03-08 | 101.928 | 4,382,076 | -135,050 | 0.57% | 446,657,730 |
| 2017-03-09 | 2017-03-07 | 102.162 | 4,517,126 | +161,895 | 0.58% | 461,476,752 |
| 2017-03-08 | 2017-03-06 | 101.073 | 4,355,231 | +245,829 | 0.56% | 440,196,722 |
| 2017-03-07 | 2017-03-03 | 99.518 | 4,109,402 | -245,507 | 0.53% | 408,960,021 |
| 2017-03-06 | 2017-03-02 | 102.861 | 4,354,909 | +524,291 | 0.56% | 447,951,696 |
| 2017-03-03 | 2017-03-01 | 102.784 | 3,830,618 | -72,992 | 0.49% | 393,724,606 |
| 2017-03-02 | 2017-02-28 | 103.095 | 3,903,610 | +63,017 | 0.50% | 402,440,985 |
| 2017-03-01 | 2017-02-27 | 104.650 | 3,840,593 | +166,884 | 0.50% | 401,916,284 |
| 2017-02-28 | 2017-02-24 | 102.628 | 3,673,709 | -33,441 | 0.47% | 377,025,687 |
| 2017-02-27 | 2017-02-23 | 104.339 | 3,707,150 | +15,762 | 0.48% | 386,798,634 |
| 2017-02-24 | 2017-02-22 | 104.727 | 3,691,388 | +13,827 | 0.48% | 386,589,050 |
| 2017-02-23 | 2017-02-21 | 102.706 | 3,677,561 | -25,616 | 0.47% | 377,706,936 |
| 2017-02-22 | 2017-02-20 | 104.028 | 3,703,177 | +13,184 | 0.48% | 385,232,431 |
| 2017-02-21 | 2017-02-17 | 102.162 | 3,689,993 | +35,692 | 0.48% | 376,975,534 |
| 2017-02-20 | 2017-02-16 | 96.875 | 3,654,301 | -19,293 | 0.47% | 354,009,255 |
| 2017-02-17 | 2017-02-15 | 100.218 | 3,673,594 | -22,830 | 0.47% | 368,159,771 |
| 2017-02-16 | 2017-02-14 | 99.363 | 3,696,424 | -162,897 | 0.48% | 367,286,438 |
| 2017-02-15 | 2017-02-13 | 101.384 | 3,859,321 | +155,952 | 0.50% | 391,273,785 |
| 2017-02-14 | 2017-02-10 | 99.907 | 3,703,369 | -15,994 | 0.48% | 369,992,032 |
| 2017-02-13 | 2017-02-09 | 99.751 | 3,719,363 | -643 | 0.48% | 371,011,593 |
| 2017-02-10 | 2017-02-08 | 100.373 | 3,720,006 | -9,812 | 0.48% | 373,389,533 |
| 2017-02-09 | 2017-02-07 | 99.440 | 3,729,818 | -10,040 | 0.48% | 370,894,542 |
| 2017-02-08 | 2017-02-06 | 99.129 | 3,739,858 | +33,004 | 0.48% | 370,729,849 |
| 2017-02-07 | 2017-02-03 | 98.430 | 3,706,854 | -43,615 | 0.48% | 364,864,360 |
| 2017-02-06 | 2017-02-02 | 99.751 | 3,750,469 | +64,281 | 0.48% | 374,114,459 |
| 2017-02-03 | 2017-02-01 | 98.974 | 3,686,188 | -109,172 | 0.48% | 364,836,383 |
| 2017-02-02 | 2017-01-27 | 99.129 | 3,795,360 | +265,115 | 0.49% | 376,231,729 |
| 2017-02-01 | 2017-01-25 | 97.030 | 3,530,245 | +28,776 | 0.46% | 342,540,312 |
| 2017-01-26 | 2017-01-24 | 96.019 | 3,501,469 | +96,143 | 0.45% | 336,209,128 |
| 2017-01-25 | 2017-01-23 | 92.987 | 3,405,326 | +67,204 | 0.44% | 316,651,924 |
| 2017-01-24 | 2017-01-20 | 91.743 | 3,338,122 | +10,352 | 0.43% | 306,250,262 |
| 2017-01-23 | 2017-01-19 | 94.231 | 3,327,770 | +15,756 | 0.43% | 313,579,872 |
| 2017-01-20 | 2017-01-18 | 96.097 | 3,312,014 | -11,897 | 0.43% | 318,275,267 |
| 2017-01-19 | 2017-01-17 | 94.698 | 3,323,911 | -183,363 | 0.43% | 314,766,809 |
| 2017-01-18 | 2017-01-16 | 94.076 | 3,507,274 | +643 | 0.45% | 329,949,385 |
| 2017-01-17 | 2017-01-13 | 93.454 | 3,506,631 | +175,324 | 0.45% | 327,707,811 |
| 2017-01-16 | 2017-01-12 | 92.987 | 3,331,307 | -175,620 | 0.43% | 309,769,100 |
| 2017-01-13 | 2017-01-11 | 93.376 | 3,506,927 | +188,427 | 0.45% | 327,462,814 |
| 2017-01-12 | 2017-01-10 | 92.987 | 3,318,500 | -24,438 | 0.43% | 308,578,212 |
| 2017-01-11 | 2017-01-09 | 92.288 | 3,342,938 | +10,238 | 0.43% | 308,511,458 |
| 2017-01-10 | 2017-01-06 | 92.365 | 3,332,700 | -4,501 | 0.43% | 307,825,731 |
| 2017-01-09 | 2017-01-05 | 90.344 | 3,337,201 | +4,180 | 0.43% | 301,495,441 |
| 2017-01-06 | 2017-01-04 | 91.121 | 3,333,021 | -100,160 | 0.43% | 303,709,180 |
| 2017-01-05 | 2017-01-03 | 90.188 | 3,433,181 | +101,301 | 0.44% | 309,632,790 |
| 2017-01-04 | 2016-12-30 | 88.556 | 3,331,880 | -10,453 | 0.43% | 295,056,599 |
| 2017-01-03 | 2016-12-29 | 87.001 | 3,342,333 | -42,123 | 0.43% | 290,785,041 |
| 2016-12-30 | 2016-12-28 | 86.767 | 3,384,456 | +36,783 | 0.44% | 293,660,358 |
| 2016-12-29 | 2016-12-23 | 85.679 | 3,347,673 | -53,377 | 0.43% | 286,824,920 |
| 2016-12-28 | 2016-12-22 | 85.601 | 3,401,050 | +7,717 | 0.44% | 291,133,776 |
| 2016-12-23 | 2016-12-21 | 86.534 | 3,393,333 | -61,416 | 0.44% | 293,639,112 |
| 2016-12-22 | 2016-12-20 | 87.467 | 3,454,749 | +72,349 | 0.45% | 302,176,912 |
| 2016-12-21 | 2016-12-19 | 87.234 | 3,382,400 | -48,876 | 0.44% | 295,059,824 |
| 2016-12-20 | 2016-12-16 | 89.800 | 3,431,276 | +37,943 | 0.44% | 308,127,098 |
| 2016-12-19 | 2016-12-15 | 90.733 | 3,393,333 | -73,150 | 0.44% | 307,885,753 |
| 2016-12-16 | 2016-12-14 | 92.599 | 3,466,483 | +12,219 | 0.45% | 320,991,175 |
| 2016-12-15 | 2016-12-13 | 92.676 | 3,454,264 | +85,210 | 0.45% | 320,128,278 |
| 2016-12-14 | 2016-12-12 | 92.210 | 3,369,054 | -321 | 0.43% | 310,659,700 |
| 2016-12-13 | 2016-12-09 | 94.698 | 3,369,375 | +23,795 | 0.43% | 319,072,147 |
| 2016-12-12 | 2016-12-08 | 94.853 | 3,345,580 | -155,888 | 0.43% | 317,339,042 |
| 2016-12-09 | 2016-12-07 | 93.765 | 3,501,468 | +10,290 | 0.45% | 328,314,245 |
| 2016-12-08 | 2016-12-06 | 94.231 | 3,491,178 | -7,074 | 0.45% | 328,978,010 |
| 2016-12-07 | 2016-12-05 | 94.153 | 3,498,252 | +8,360 | 0.45% | 329,372,618 |
| 2016-12-06 | 2016-12-02 | 95.631 | 3,489,892 | -51,611 | 0.45% | 333,740,841 |
| 2016-12-05 | 2016-12-01 | 96.875 | 3,541,503 | -335,376 | 0.46% | 343,081,984 |
| 2016-12-02 | 2016-11-30 | 94.931 | 3,876,879 | -133,000 | 0.50% | 368,035,886 |
| 2016-12-01 | 2016-11-29 | 101.540 | 4,009,879 | +603,806 | 0.52% | 407,161,496 |
| 2016-11-30 | 2016-11-28 | 97.030 | 3,406,073 | -172,673 | 0.44% | 330,491,880 |
| 2016-11-29 | 2016-11-25 | 93.298 | 3,578,746 | +6,753 | 0.46% | 333,890,743 |
| 2016-11-28 | 2016-11-24 | 92.599 | 3,571,993 | -322 | 0.46% | 330,761,245 |
| 2016-11-25 | 2016-11-23 | 93.765 | 3,572,315 | +322 | 0.46% | 334,957,196 |
| 2016-11-24 | 2016-11-22 | 93.143 | 3,571,993 | -322 | 0.46% | 332,705,265 |
| 2016-11-23 | 2016-11-21 | 91.899 | 3,572,315 | +322 | 0.46% | 328,291,381 |
| 2016-11-22 | 2016-11-18 | 92.210 | 3,571,993 | +230 | 0.46% | 329,372,658 |
| 2016-11-21 | 2016-11-17 | 92.365 | 3,571,763 | +47,525 | 0.46% | 329,906,849 |
| 2016-11-17 | 2016-11-15 | 91.899 | 3,524,238 | -138,137 | 0.45% | 323,873,163 |
| 2016-11-16 | 2016-11-14 | 91.743 | 3,662,375 | +153,177 | 0.47% | 335,998,296 |
| 2016-11-15 | 2016-11-11 | 93.298 | 3,509,198 | +1,930 | 0.45% | 327,402,036 |
| 2016-11-14 | 2016-11-10 | 96.253 | 3,507,268 | -68,232 | 0.45% | 337,584,000 |
| 2016-11-11 | 2016-11-09 | 95.864 | 3,575,500 | +3,216 | 0.46% | 342,761,564 |
| 2016-11-10 | 2016-11-08 | 97.652 | 3,572,284 | -110 | 0.46% | 348,841,283 |
| 2016-11-09 | 2016-11-07 | 96.019 | 3,572,394 | +67,247 | 0.46% | 343,019,308 |
| 2016-11-08 | 2016-11-04 | 95.864 | 3,505,147 | +1,286 | 0.45% | 336,017,247 |
| 2016-11-07 | 2016-11-03 | 96.408 | 3,503,861 | -964 | 0.45% | 337,800,907 |
| 2016-11-04 | 2016-11-02 | 97.108 | 3,504,825 | -6,431 | 0.45% | 340,346,300 |
| 2016-11-03 | 2016-11-01 | 97.108 | 3,511,256 | +86,175 | 0.45% | 340,970,801 |
| 2016-11-01 | 2016-10-28 | 96.175 | 3,425,081 | -16,399 | 0.44% | 329,406,984 |
| 2016-10-31 | 2016-10-27 | 96.175 | 3,441,480 | +643 | 0.44% | 330,984,157 |
| 2016-10-28 | 2016-10-26 | 96.719 | 3,440,837 | +15,800 | 0.44% | 332,794,957 |
| 2016-10-26 | 2016-10-24 | 98.274 | 3,425,037 | -17,872 | 0.44% | 336,592,627 |
| 2016-10-25 | 2016-10-20 | 98.430 | 3,442,909 | -71,998 | 0.44% | 338,884,345 |
| 2016-10-24 | 2016-10-19 | 100.140 | 3,514,907 | +91,320 | 0.45% | 351,983,219 |
| 2016-10-20 | 2016-10-18 | 99.363 | 3,423,587 | +25,724 | 0.44% | 340,176,634 |
| 2016-10-19 | 2016-10-17 | 97.497 | 3,397,863 | +1,608 | 0.44% | 331,280,336 |
| 2016-10-18 | 2016-10-14 | 97.963 | 3,396,255 | +323,157 | 0.44% | 332,707,885 |
| 2016-10-17 | 2016-10-13 | 96.952 | 3,073,098 | +91,698 | 0.39% | 297,944,327 |
| 2016-10-14 | 2016-10-12 | 97.652 | 2,981,400 | -448,947 | 0.38% | 291,140,178 |
| 2016-10-13 | 2016-10-11 | 97.574 | 3,430,347 | +327,016 | 0.44% | 334,714,122 |
| 2016-10-12 | 2016-10-07 | 99.285 | 3,103,331 | +171,392 | 0.40% | 308,113,874 |
| 2016-10-11 | 2016-10-06 | 99.207 | 2,931,939 | +31,512 | 0.38% | 290,869,284 |
| 2016-10-07 | 2016-10-05 | 101.073 | 2,900,427 | -22,830 | 0.37% | 293,155,164 |
| 2016-10-06 | 2016-10-04 | 101.462 | 2,923,257 | +3,537 | 0.37% | 296,599,058 |
| 2016-10-05 | 2016-10-03 | 100.296 | 2,919,720 | -3,537 | 0.37% | 292,835,128 |
| 2016-10-04 | 2016-09-30 | 99.985 | 2,923,257 | -9,968 | 0.37% | 292,280,757 |
| 2016-10-03 | 2016-09-29 | 101.306 | 2,933,225 | +7,395 | 0.38% | 297,154,321 |
| 2016-09-30 | 2016-09-28 | 101.384 | 2,925,830 | -66,239 | 0.38% | 296,632,640 |
| 2016-09-29 | 2016-09-27 | 101.851 | 2,992,069 | -73,750 | 0.38% | 304,743,995 |
| 2016-09-28 | 2016-09-26 | 100.918 | 3,065,819 | -69,455 | 0.39% | 309,395,121 |
| 2016-09-27 | 2016-09-23 | 102.628 | 3,135,274 | +21,413 | 0.40% | 321,767,139 |
| 2016-09-26 | 2016-09-22 | 101.928 | 3,113,861 | +84,246 | 0.40% | 317,390,681 |
| 2016-09-23 | 2016-09-21 | 101.928 | 3,029,615 | -191,643 | 0.39% | 308,803,626 |
| 2016-09-22 | 2016-09-20 | 102.550 | 3,221,258 | +3,794 | 0.41% | 330,341,064 |
| 2016-09-21 | 2016-09-19 | 103.095 | 3,217,464 | -2,251 | 0.41% | 331,703,060 |
| 2016-09-20 | 2016-09-15 | 106.597 | 3,219,715 | -23,473 | 0.41% | 343,211,689 |
| 2016-09-19 | 2016-09-14 | 107.859 | 3,243,188 | +73,434 | 0.42% | 349,808,154 |
| 2016-09-15 | 2016-09-13 | 107.307 | 3,169,754 | +67,171 | 0.41% | 340,136,906 |
| 2016-09-14 | 2016-09-12 | 107.544 | 3,102,583 | +67,489 | 0.40% | 333,663,387 |
| 2016-09-13 | 2016-09-09 | 107.780 | 3,035,094 | +127 | 0.39% | 327,123,795 |
| 2016-09-12 | 2016-09-08 | 109.911 | 3,034,967 | -168,880 | 0.39% | 333,575,680 |
| 2016-09-09 | 2016-09-07 | 109.280 | 3,203,847 | -9,505 | 0.42% | 350,115,092 |
| 2016-09-08 | 2016-09-06 | 109.753 | 3,213,352 | +2,218 | 0.42% | 352,675,038 |
| 2016-09-07 | 2016-09-05 | 108.885 | 3,211,134 | +31,051 | 0.42% | 349,644,584 |
| 2016-09-06 | 2016-09-02 | 106.518 | 3,180,083 | +10,025 | 0.41% | 338,736,124 |
| 2016-09-05 | 2016-09-01 | 104.545 | 3,170,058 | +1,267 | 0.41% | 331,415,165 |
| 2016-09-02 | 2016-08-31 | 103.599 | 3,168,791 | +825 | 0.41% | 328,282,409 |
| 2016-09-01 | 2016-08-30 | 105.729 | 3,167,966 | +237 | 0.41% | 334,945,849 |
| 2016-08-31 | 2016-08-29 | 106.439 | 3,167,729 | -111,214 | 0.41% | 337,170,260 |
| 2016-08-30 | 2016-08-26 | 106.913 | 3,278,943 | -229,370 | 0.43% | 350,560,074 |
| 2016-08-29 | 2016-08-25 | 104.782 | 3,508,313 | -935,405 | 0.46% | 367,608,630 |
| 2016-08-26 | 2016-08-24 | 106.597 | 4,443,718 | +1,097,477 | 0.58% | 473,686,633 |
| 2016-08-25 | 2016-08-23 | 107.149 | 3,346,241 | +181,294 | 0.44% | 358,547,151 |
| 2016-08-24 | 2016-08-22 | 107.623 | 3,164,947 | +14,575 | 0.41% | 340,619,967 |
| 2016-08-23 | 2016-08-19 | 106.045 | 3,150,372 | +7,415 | 0.41% | 334,079,939 |
| 2016-08-22 | 2016-08-18 | 107.307 | 3,142,957 | -182,505 | 0.41% | 337,261,400 |
| 2016-08-19 | 2016-08-17 | 107.307 | 3,325,462 | -633 | 0.43% | 356,845,470 |
| 2016-08-18 | 2016-08-16 | 108.885 | 3,326,095 | -477,600 | 0.43% | 362,162,122 |
| 2016-08-17 | 2016-08-15 | 109.201 | 3,803,695 | -38,021 | 0.49% | 415,366,116 |
| 2016-08-16 | 2016-08-12 | 107.623 | 3,841,716 | +653,023 | 0.50% | 413,455,636 |
| 2016-08-15 | 2016-08-11 | 106.755 | 3,188,693 | +4,119 | 0.41% | 340,408,029 |
| 2016-08-12 | 2016-08-10 | 106.202 | 3,184,574 | +13,624 | 0.41% | 338,209,416 |
| 2016-08-11 | 2016-08-09 | 104.467 | 3,170,950 | +10,140 | 0.41% | 331,258,224 |
| 2016-08-10 | 2016-08-08 | 104.940 | 3,160,810 | +36,912 | 0.41% | 331,695,303 |
| 2016-08-09 | 2016-08-05 | 102.967 | 3,123,898 | -2,851 | 0.41% | 321,659,696 |
| 2016-08-08 | 2016-08-04 | 102.573 | 3,126,749 | +4,436 | 0.41% | 320,719,719 |
| 2016-08-05 | 2016-08-03 | 102.573 | 3,122,313 | -60,586 | 0.41% | 320,264,705 |
| 2016-08-04 | 2016-08-01 | 104.624 | 3,182,899 | -61,786 | 0.41% | 333,008,771 |
| 2016-08-03 | 2016-07-29 | 102.889 | 3,244,685 | -11,746 | 0.42% | 333,840,808 |
| 2016-08-01 | 2016-07-28 | 105.256 | 3,256,431 | +10,583 | 0.42% | 342,757,527 |
| 2016-07-29 | 2016-07-27 | 105.256 | 3,245,848 | +3,127 | 0.42% | 341,643,607 |
| 2016-07-28 | 2016-07-26 | 104.151 | 3,242,721 | +114,056 | 0.42% | 337,732,462 |
| 2016-07-27 | 2016-07-25 | 103.914 | 3,128,665 | +3,553 | 0.41% | 325,112,845 |
| 2016-07-26 | 2016-07-22 | 101.942 | 3,125,112 | -244,562 | 0.41% | 318,579,180 |
| 2016-07-25 | 2016-07-21 | 103.520 | 3,369,674 | +3,802 | 0.44% | 348,827,738 |
| 2016-07-22 | 2016-07-20 | 106.597 | 3,365,872 | -5,069 | 0.44% | 358,791,574 |
| 2016-07-21 | 2016-07-19 | 105.571 | 3,370,941 | +5,069 | 0.44% | 355,874,242 |
| 2016-07-20 | 2016-07-18 | 107.702 | 3,365,872 | -23,766 | 0.44% | 362,509,621 |
| 2016-07-19 | 2016-07-15 | 107.623 | 3,389,638 | -11,090 | 0.44% | 364,801,806 |
| 2016-07-18 | 2016-07-14 | 105.729 | 3,400,728 | -153,037 | 0.44% | 359,555,541 |
| 2016-07-15 | 2016-07-13 | 106.913 | 3,553,765 | +163,810 | 0.46% | 379,941,988 |
| 2016-07-14 | 2016-07-12 | 105.729 | 3,389,955 | +91,209 | 0.44% | 358,416,522 |
| 2016-07-12 | 2016-07-08 | 103.756 | 3,298,746 | -25,982 | 0.43% | 342,266,126 |
| 2016-07-11 | 2016-07-07 | 103.756 | 3,324,728 | +65,904 | 0.43% | 344,961,926 |
| 2016-07-08 | 2016-07-06 | 102.178 | 3,258,824 | -337,759 | 0.42% | 332,981,392 |
| 2016-07-07 | 2016-07-05 | 104.467 | 3,596,583 | +85,549 | 0.47% | 375,722,638 |
| 2016-07-06 | 2016-07-04 | 106.913 | 3,511,034 | -317 | 0.46% | 375,373,509 |
| 2016-07-05 | 2016-06-30 | 102.099 | 3,511,351 | +368,177 | 0.46% | 358,507,141 |
| 2016-07-04 | 2016-06-29 | 101.784 | 3,143,174 | +1,584 | 0.41% | 319,924,444 |
| 2016-06-30 | 2016-06-28 | 101.705 | 3,141,590 | +6,971 | 0.41% | 319,515,340 |
| 2016-06-29 | 2016-06-27 | 105.783 | 3,134,619 | +4,753 | 0.41% | 331,588,269 |
| 2016-06-28 | 2016-06-24 | 108.810 | 3,129,866 | +86,722 | 0.41% | 340,559,316 |
| 2016-06-24 | 2016-06-22 | 112.394 | 3,043,144 | -314 | 0.40% | 342,031,290 |
| 2016-06-23 | 2016-06-21 | 111.359 | 3,043,458 | -33,767 | 0.40% | 338,915,012 |
| 2016-06-22 | 2016-06-20 | 109.845 | 3,077,225 | +33,582 | 0.40% | 338,018,009 |
| 2016-06-21 | 2016-06-17 | 110.164 | 3,043,643 | -1,883 | 0.40% | 335,298,965 |
| 2016-06-20 | 2016-06-16 | 107.615 | 3,045,526 | +18,702 | 0.40% | 327,743,420 |
| 2016-06-17 | 2016-06-15 | 107.137 | 3,026,824 | +628 | 0.40% | 324,284,189 |
| 2016-06-14 | 2016-06-10 | 111.677 | 3,026,196 | -112,986 | 0.40% | 337,956,955 |
| 2016-06-13 | 2016-06-08 | 114.385 | 3,139,182 | +111,103 | 0.41% | 359,076,726 |
| 2016-06-10 | 2016-06-07 | 113.031 | 3,028,079 | +1,883 | 0.40% | 342,267,701 |
| 2016-06-07 | 2016-06-03 | 109.606 | 3,026,196 | -628 | 0.40% | 331,689,565 |
| 2016-06-06 | 2016-06-02 | 109.526 | 3,026,824 | -11,249 | 0.40% | 331,517,294 |
| 2016-06-03 | 2016-06-01 | 109.049 | 3,038,073 | +11,927 | 0.40% | 331,297,360 |
| 2016-06-02 | 2016-05-31 | 111.677 | 3,026,146 | -263 | 0.40% | 337,951,371 |
| 2016-06-01 | 2016-05-30 | 108.491 | 3,026,409 | +628 | 0.40% | 328,337,925 |
| 2016-05-31 | 2016-05-27 | 106.181 | 3,025,781 | +180,465 | 0.40% | 321,280,201 |
| 2016-05-30 | 2016-05-26 | 106.818 | 2,845,316 | -233 | 0.37% | 303,931,424 |
| 2016-05-27 | 2016-05-25 | 107.137 | 2,845,549 | -41,743 | 0.37% | 304,862,969 |
| 2016-05-26 | 2016-05-24 | 102.039 | 2,887,292 | +40,173 | 0.38% | 294,615,885 |
| 2016-05-25 | 2016-05-23 | 102.756 | 2,847,119 | -53,166 | 0.37% | 292,557,780 |
| 2016-05-24 | 2016-05-20 | 104.747 | 2,900,285 | +20,400 | 0.38% | 303,796,489 |
| 2016-05-23 | 2016-05-19 | 107.647 | 2,879,885 | -69,989 | 0.38% | 310,011,001 |
| 2016-05-20 | 2016-05-18 | 106.999 | 2,949,874 | +46,772 | 0.39% | 315,632,185 |
| 2016-05-19 | 2016-05-17 | 107.323 | 2,903,102 | -61,868 | 0.39% | 311,568,946 |
| 2016-05-18 | 2016-05-16 | 109.268 | 2,964,970 | +96,534 | 0.40% | 323,976,926 |
| 2016-05-17 | 2016-05-13 | 108.539 | 2,868,436 | +243,957 | 0.38% | 311,336,204 |
| 2016-05-16 | 2016-05-12 | 107.080 | 2,624,479 | -6,168 | 0.35% | 281,028,137 |
| 2016-05-13 | 2016-05-11 | 109.592 | 2,630,647 | +64,150 | 0.35% | 288,299,010 |
| 2016-05-12 | 2016-05-10 | 109.836 | 2,566,497 | +4,318 | 0.34% | 281,892,772 |
| 2016-05-11 | 2016-05-09 | 108.782 | 2,562,179 | +8,661 | 0.34% | 278,718,546 |
| 2016-05-10 | 2016-05-06 | 106.836 | 2,553,518 | -3,701 | 0.34% | 272,808,702 |
| 2016-05-09 | 2016-05-05 | 111.052 | 2,557,219 | +24,674 | 0.34% | 283,983,021 |
| 2016-05-06 | 2016-05-04 | 113.240 | 2,532,545 | +8,635 | 0.34% | 286,785,680 |
| 2016-05-05 | 2016-05-03 | 113.645 | 2,523,910 | -121,824 | 0.34% | 286,830,786 |
| 2016-05-04 | 2016-04-29 | 113.159 | 2,645,734 | -1,850 | 0.35% | 299,388,753 |
| 2016-05-03 | 2016-04-28 | 114.132 | 2,647,584 | +132,927 | 0.35% | 302,173,439 |
| 2016-04-29 | 2016-04-27 | 113.808 | 2,514,657 | -3,084 | 0.34% | 286,186,899 |
| 2016-04-27 | 2016-04-25 | 114.537 | 2,517,741 | +6,168 | 0.34% | 288,374,662 |
| 2016-04-26 | 2016-04-22 | 117.861 | 2,511,573 | +314 | 0.34% | 296,015,258 |
| 2016-04-25 | 2016-04-21 | 119.968 | 2,511,259 | -19,430 | 0.34% | 301,270,846 |
| 2016-04-22 | 2016-04-20 | 117.698 | 2,530,689 | -504 | 0.34% | 297,858,006 |
| 2016-04-21 | 2016-04-19 | 120.535 | 2,531,193 | -372,609 | 0.34% | 305,098,529 |
| 2016-04-20 | 2016-04-18 | 116.726 | 2,903,802 | +166,082 | 0.39% | 338,948,235 |
| 2016-04-19 | 2016-04-15 | 118.833 | 2,737,720 | -3,701 | 0.37% | 325,332,075 |
| 2016-04-18 | 2016-04-14 | 117.455 | 2,741,421 | -1,029 | 0.37% | 321,994,168 |
| 2016-04-15 | 2016-04-13 | 117.942 | 2,742,450 | -1,249,450 | 0.37% | 323,448,839 |
| 2016-04-14 | 2016-04-12 | 114.942 | 3,991,900 | +679,131 | 0.53% | 458,838,413 |
| 2016-04-13 | 2016-04-11 | 113.159 | 3,312,769 | +758,393 | 0.44% | 374,869,802 |
| 2016-04-12 | 2016-04-08 | 110.646 | 2,554,376 | -31,150 | 0.34% | 282,632,019 |
| 2016-04-11 | 2016-04-07 | 112.592 | 2,585,526 | +104,632 | 0.35% | 291,108,603 |
| 2016-04-08 | 2016-04-06 | 110.484 | 2,480,894 | +65,497 | 0.33% | 274,099,314 |
| 2016-04-07 | 2016-04-05 | 108.295 | 2,415,397 | +138,147 | 0.32% | 261,576,585 |
| 2016-04-06 | 2016-04-01 | 108.620 | 2,277,250 | +164,524 | 0.30% | 247,354,260 |
| 2016-04-05 | 2016-03-31 | 109.106 | 2,112,726 | +219,605 | 0.28% | 230,511,248 |
| 2016-04-01 | 2016-03-30 | 108.214 | 1,893,121 | +20,664 | 0.25% | 204,862,998 |
| 2016-03-31 | 2016-03-29 | 103.027 | 1,872,457 | -2,159 | 0.25% | 192,912,908 |
| 2016-03-30 | 2016-03-24 | 101.405 | 1,874,616 | -12,645 | 0.25% | 190,096,234 |
| 2016-03-29 | 2016-03-23 | 101.081 | 1,887,261 | -2,183 | 0.25% | 190,766,584 |
| 2016-03-24 | 2016-03-22 | 105.945 | 1,889,444 | -93,630 | 0.25% | 200,176,687 |
| 2016-03-23 | 2016-03-21 | 107.809 | 1,983,074 | +85,882 | 0.26% | 213,793,475 |
| 2016-03-22 | 2016-03-18 | 105.539 | 1,897,192 | +14,430 | 0.25% | 200,228,620 |
| 2016-03-21 | 2016-03-17 | 105.458 | 1,882,762 | +18,196 | 0.25% | 198,553,070 |
| 2016-03-18 | 2016-03-16 | 104.486 | 1,864,566 | -308 | 0.25% | 194,820,459 |
| 2016-03-17 | 2016-03-15 | 106.269 | 1,864,874 | -454 | 0.25% | 198,178,287 |
| 2016-03-16 | 2016-03-14 | 105.134 | 1,865,328 | +10,062 | 0.25% | 196,109,698 |
| 2016-03-15 | 2016-03-11 | 101.486 | 1,855,266 | +607 | 0.25% | 188,284,426 |
| 2016-03-14 | 2016-03-10 | 99.946 | 1,854,659 | -17,523 | 0.25% | 185,366,407 |
| 2016-03-11 | 2016-03-09 | 100.433 | 1,872,182 | +15,112 | 0.25% | 188,028,316 |
| 2016-03-10 | 2016-03-08 | 100.352 | 1,857,070 | +14,214 | 0.25% | 186,360,044 |
| 2016-03-09 | 2016-03-07 | 100.514 | 1,842,856 | -65,692 | 0.25% | 185,232,407 |
| 2016-03-08 | 2016-03-04 | 100.352 | 1,908,548 | -158,834 | 0.25% | 191,525,946 |
| 2016-03-07 | 2016-03-03 | 100.433 | 2,067,382 | -114,977 | 0.28% | 207,632,781 |
| 2016-03-04 | 2016-03-02 | 102.864 | 2,182,359 | +10,116 | 0.29% | 224,487,261 |
| 2016-03-03 | 2016-03-01 | 98.974 | 2,172,243 | -10,487 | 0.29% | 214,994,800 |
| 2016-03-02 | 2016-02-29 | 99.784 | 2,182,730 | +243 | 0.29% | 217,802,046 |
| 2016-03-01 | 2016-02-26 | 100.433 | 2,182,487 | +76,385 | 0.29% | 219,193,089 |
| 2016-02-29 | 2016-02-25 | 100.514 | 2,106,102 | +84,102 | 0.28% | 211,692,256 |
| 2016-02-26 | 2016-02-24 | 104.161 | 2,022,000 | +53,021 | 0.27% | 210,614,450 |
| 2016-02-25 | 2016-02-23 | 104.324 | 1,968,979 | +6,406 | 0.26% | 205,410,914 |
| 2016-02-24 | 2016-02-22 | 103.351 | 1,962,573 | +17,493 | 0.26% | 202,833,596 |
| 2016-02-23 | 2016-02-19 | 103.513 | 1,945,080 | +102,771 | 0.26% | 201,341,013 |
| 2016-02-22 | 2016-02-18 | 106.107 | 1,842,309 | +42,599 | 0.25% | 195,481,654 |
| 2016-02-19 | 2016-02-17 | 104.080 | 1,799,710 | +135,799 | 0.24% | 187,314,518 |
| 2016-02-18 | 2016-02-16 | 104.161 | 1,663,911 | -179 | 0.22% | 173,315,381 |
| 2016-02-17 | 2016-02-15 | 103.837 | 1,664,090 | +78,656 | 0.22% | 172,794,464 |
| 2016-02-16 | 2016-02-12 | 101.081 | 1,585,434 | -41,766 | 0.21% | 160,257,552 |
| 2016-02-15 | 2016-02-11 | 106.350 | 1,627,200 | +38,527 | 0.22% | 173,052,810 |
| 2016-02-11 | 2016-02-04 | 112.105 | 1,588,673 | -308 | 0.21% | 178,098,630 |
| 2016-02-05 | 2016-02-03 | 111.862 | 1,588,981 | +308 | 0.21% | 177,746,753 |
| 2016-02-04 | 2016-02-02 | 113.159 | 1,588,673 | +120,899 | 0.21% | 179,772,732 |
| 2016-02-03 | 2016-02-01 | 113.483 | 1,467,774 | -24,673 | 0.20% | 166,567,823 |
| 2016-02-02 | 2016-01-29 | 112.186 | 1,492,447 | +45,516 | 0.20% | 167,432,165 |
| 2016-01-29 | 2016-01-27 | 107.080 | 1,446,931 | +308 | 0.19% | 154,936,779 |
| 2016-01-28 | 2016-01-26 | 109.106 | 1,446,623 | -339 | 0.19% | 157,835,362 |
| 2016-01-27 | 2016-01-25 | 109.836 | 1,446,962 | -40,402 | 0.19% | 158,927,959 |
| 2016-01-26 | 2016-01-22 | 108.620 | 1,487,364 | -3,516 | 0.20% | 161,557,063 |
| 2016-01-25 | 2016-01-21 | 106.999 | 1,490,880 | +6,168 | 0.20% | 159,521,970 |
| 2016-01-22 | 2016-01-20 | 106.674 | 1,484,712 | -2,699 | 0.20% | 158,380,603 |
| 2016-01-21 | 2016-01-19 | 108.782 | 1,487,411 | +93 | 0.20% | 161,803,305 |
| 2016-01-20 | 2016-01-18 | 107.890 | 1,487,318 | -8,847 | 0.20% | 160,467,015 |
| 2016-01-19 | 2016-01-15 | 106.350 | 1,496,165 | +225,018 | 0.20% | 159,117,230 |
| 2016-01-14 | 2016-01-12 | 105.783 | 1,271,147 | +167 | 0.17% | 134,465,284 |
| 2016-01-13 | 2016-01-11 | 105.458 | 1,270,980 | -167 | 0.17% | 134,035,518 |
| 2016-01-11 | 2016-01-07 | 105.783 | 1,271,147 | -7 | 0.17% | 134,465,284 |
| 2016-01-07 | 2016-01-05 | 114.294 | 1,271,154 | +165 | 0.17% | 145,285,130 |
| 2016-01-06 | 2016-01-04 | 116.888 | 1,270,989 | +8,018 | 0.17% | 148,563,095 |
| 2016-01-05 | 2015-12-31 | 118.671 | 1,262,971 | -15,420 | 0.17% | 149,878,156 |
| 2016-01-04 | 2015-12-29 | 118.509 | 1,278,391 | +925 | 0.17% | 151,500,812 |
| 2015-12-29 | 2015-12-24 | 118.104 | 1,277,466 | -7,740 | 0.17% | 150,873,438 |
| 2015-12-28 | 2015-12-22 | 115.510 | 1,285,206 | +13,568 | 0.17% | 148,453,860 |
| 2015-12-23 | 2015-12-21 | 116.320 | 1,271,638 | -188,574 | 0.17% | 147,917,406 |
| 2015-12-22 | 2015-12-18 | 117.779 | 1,460,212 | -39,513 | 0.19% | 171,982,957 |
| 2015-12-21 | 2015-12-17 | 121.913 | 1,499,725 | -308 | 0.20% | 182,836,691 |
| 2015-12-18 | 2015-12-16 | 123.454 | 1,500,033 | +188,330 | 0.20% | 185,184,486 |
| 2015-12-17 | 2015-12-15 | 121.832 | 1,311,703 | +13,262 | 0.17% | 159,807,949 |
| 2015-12-16 | 2015-12-14 | 122.805 | 1,298,441 | -9,360 | 0.17% | 159,455,219 |
| 2015-12-15 | 2015-12-11 | 123.048 | 1,307,801 | -2,976 | 0.17% | 160,922,704 |
| 2015-12-14 | 2015-12-10 | 124.588 | 1,310,777 | -3,023 | 0.17% | 163,307,663 |
| 2015-12-11 | 2015-12-09 | 126.939 | 1,313,800 | -247 | 0.17% | 166,772,677 |
| 2015-12-10 | 2015-12-08 | 127.263 | 1,314,047 | +1,026 | 0.17% | 167,230,095 |
| 2015-12-09 | 2015-12-07 | 128.804 | 1,313,021 | +272 | 0.17% | 169,121,746 |
| 2015-12-08 | 2015-12-04 | 127.426 | 1,312,749 | -103 | 0.17% | 167,277,729 |
| 2015-12-07 | 2015-12-03 | 127.020 | 1,312,852 | +2,709 | 0.17% | 166,758,758 |
| 2015-12-04 | 2015-12-02 | 126.534 | 1,310,143 | +1,542 | 0.17% | 165,777,463 |
| 2015-12-03 | 2015-12-01 | 128.560 | 1,308,601 | -1,372 | 0.17% | 168,234,211 |
| 2015-12-02 | 2015-11-30 | 126.291 | 1,309,973 | -61,212 | 0.17% | 165,437,395 |
| 2015-12-01 | 2015-11-27 | 126.372 | 1,371,185 | +61,212 | 0.18% | 173,279,048 |
| 2015-11-30 | 2015-11-26 | 128.398 | 1,309,973 | -6,600 | 0.17% | 168,198,224 |
| 2015-11-27 | 2015-11-25 | 127.912 | 1,316,573 | +617 | 0.18% | 168,405,328 |
| 2015-11-26 | 2015-11-24 | 127.669 | 1,315,956 | +5,983 | 0.18% | 168,006,394 |
| 2015-11-25 | 2015-11-23 | 128.804 | 1,309,973 | -6,292 | 0.17% | 168,729,153 |
| 2015-11-24 | 2015-11-20 | 128.236 | 1,316,265 | +5,984 | 0.18% | 168,792,714 |
| 2015-11-23 | 2015-11-19 | 126.372 | 1,310,281 | +308 | 0.17% | 165,582,503 |
| 2015-11-20 | 2015-11-18 | 126.372 | 1,309,973 | -2,776 | 0.17% | 165,543,581 |
| 2015-11-19 | 2015-11-17 | 127.831 | 1,312,749 | -23,624 | 0.17% | 167,809,782 |
| 2015-11-18 | 2015-11-16 | 127.507 | 1,336,373 | +20,355 | 0.18% | 170,396,355 |
| 2015-11-17 | 2015-11-13 | 131.235 | 1,316,018 | +617 | 0.18% | 172,708,043 |
| 2015-11-16 | 2015-11-12 | 136.261 | 1,315,401 | -1,234 | 0.18% | 179,237,867 |
| 2015-11-13 | 2015-11-11 | 130.911 | 1,316,635 | +1,828 | 0.18% | 172,362,112 |
| 2015-11-12 | 2015-11-10 | 130.587 | 1,314,807 | +23 | 0.17% | 171,696,496 |
| 2015-11-11 | 2015-11-09 | 133.424 | 1,314,784 | -3,084 | 0.17% | 175,423,643 |
| 2015-11-10 | 2015-11-06 | 134.316 | 1,317,868 | +5,322 | 0.18% | 177,010,205 |
| 2015-11-06 | 2015-11-04 | 137.396 | 1,312,546 | -62 | 0.17% | 180,338,362 |
| 2015-11-05 | 2015-11-03 | 136.666 | 1,312,608 | -64,459 | 0.17% | 179,389,286 |
| 2015-11-04 | 2015-11-02 | 132.289 | 1,377,067 | -4,318 | 0.18% | 182,170,945 |
| 2015-11-03 | 2015-10-30 | 136.099 | 1,381,385 | +7,318 | 0.18% | 188,004,964 |
| 2015-11-02 | 2015-10-29 | 133.424 | 1,374,067 | +1,542 | 0.18% | 183,333,414 |
| 2015-10-30 | 2015-10-28 | 133.019 | 1,372,525 | -4,010 | 0.18% | 182,571,393 |
| 2015-10-29 | 2015-10-27 | 134.153 | 1,376,535 | -144,596 | 0.18% | 184,666,935 |
| 2015-10-28 | 2015-10-26 | 132.938 | 1,521,131 | -518,285 | 0.20% | 202,215,457 |
| 2015-10-27 | 2015-10-23 | 132.289 | 2,039,416 | -95,426 | 0.27% | 269,792,493 |
| 2015-10-26 | 2015-10-22 | 130.830 | 2,134,842 | -73,224 | 0.28% | 279,301,426 |
| 2015-10-23 | 2015-10-20 | 132.208 | 2,208,066 | +802 | 0.29% | 291,924,064 |
| 2015-10-22 | 2015-10-19 | 132.694 | 2,207,264 | -3,312 | 0.29% | 292,891,551 |
| 2015-10-20 | 2015-10-16 | 132.694 | 2,210,576 | +2,406 | 0.29% | 293,331,035 |
| 2015-10-19 | 2015-10-15 | 131.965 | 2,208,170 | +4,009 | 0.29% | 291,400,834 |
| 2015-10-16 | 2015-10-14 | 130.992 | 2,204,161 | +2,755 | 0.29% | 288,727,769 |
| 2015-10-15 | 2015-10-13 | 131.478 | 2,201,406 | -290 | 0.29% | 289,437,555 |
| 2015-10-14 | 2015-10-12 | 129.695 | 2,201,696 | +309 | 0.29% | 285,549,380 |
| 2015-10-12 | 2015-10-08 | 127.426 | 2,201,387 | -30,842 | 0.29% | 280,512,891 |
| 2015-10-09 | 2015-10-07 | 130.425 | 2,232,229 | -925 | 0.30% | 291,137,853 |
| 2015-10-08 | 2015-10-06 | 129.047 | 2,233,154 | +32,075 | 0.30% | 288,181,184 |
| 2015-10-07 | 2015-10-05 | 128.398 | 2,201,079 | -1,139 | 0.29% | 282,614,664 |
| 2015-10-06 | 2015-10-02 | 126.291 | 2,202,218 | -30,534 | 0.29% | 278,119,632 |
| 2015-10-05 | 2015-09-30 | 122.157 | 2,232,752 | -103,319 | 0.30% | 272,745,519 |
| 2015-10-02 | 2015-09-29 | 118.752 | 2,336,071 | +6,476 | 0.31% | 277,413,472 |
| 2015-09-30 | 2015-09-25 | 121.022 | 2,329,595 | -1,850 | 0.31% | 281,931,835 |
| 2015-09-29 | 2015-09-24 | 121.022 | 2,331,445 | +129,512 | 0.31% | 282,155,725 |
| 2015-09-25 | 2015-09-23 | 121.913 | 2,201,933 | +9,561 | 0.29% | 268,445,310 |
| 2015-09-24 | 2015-09-22 | 121.427 | 2,192,372 | -9,561 | 0.29% | 266,213,420 |
| 2015-09-23 | 2015-09-21 | 120.454 | 2,201,933 | +22 | 0.29% | 265,232,534 |
| 2015-09-22 | 2015-09-18 | 120.130 | 2,201,911 | +21,377 | 0.29% | 264,515,941 |
| 2015-09-21 | 2015-09-17 | 120.880 | 2,180,534 | -21,388 | 0.29% | 263,582,610 |
| 2015-09-18 | 2015-09-16 | 120.469 | 2,201,922 | +100,714 | 0.29% | 265,263,884 |
| 2015-09-17 | 2015-09-15 | 121.290 | 2,101,208 | -123,543 | 0.28% | 254,856,445 |
| 2015-09-16 | 2015-09-14 | 123.508 | 2,224,751 | +73,064 | 0.30% | 274,773,805 |
| 2015-09-14 | 2015-09-10 | 124.986 | 2,151,687 | +19,732 | 0.29% | 268,930,357 |
| 2015-09-11 | 2015-09-09 | 126.792 | 2,131,955 | +9,133 | 0.29% | 270,315,787 |
| 2015-09-10 | 2015-09-08 | 122.686 | 2,122,822 | +3,789 | 0.28% | 260,441,542 |
| 2015-09-08 | 2015-09-04 | 121.783 | 2,119,033 | +2,131 | 0.28% | 258,062,531 |
| 2015-09-07 | 2015-09-02 | 122.276 | 2,116,902 | -1,961 | 0.28% | 258,846,044 |
| 2015-09-04 | 2015-09-01 | 124.739 | 2,118,863 | +5,516 | 0.28% | 264,305,823 |
| 2015-09-02 | 2015-08-31 | 124.904 | 2,113,347 | -4,953 | 0.28% | 263,964,854 |
| 2015-09-01 | 2015-08-28 | 124.904 | 2,118,300 | -6,005 | 0.28% | 264,583,502 |
| 2015-08-31 | 2015-08-27 | 125.479 | 2,124,305 | +2,372 | 0.28% | 266,554,676 |
| 2015-08-28 | 2015-08-26 | 118.088 | 2,121,933 | +910 | 0.28% | 250,574,362 |
| 2015-08-27 | 2015-08-25 | 124.411 | 2,121,023 | +319,662 | 0.28% | 263,878,551 |
| 2015-08-26 | 2015-08-24 | 127.778 | 1,801,361 | +117,837 | 0.24% | 230,174,087 |
| 2015-08-25 | 2015-08-21 | 132.541 | 1,683,524 | +224,548 | 0.23% | 223,135,630 |
| 2015-08-24 | 2015-08-20 | 129.667 | 1,458,976 | +5,475 | 0.20% | 189,180,495 |
| 2015-08-21 | 2015-08-19 | 133.116 | 1,453,501 | -43,452 | 0.19% | 193,483,721 |
| 2015-08-19 | 2015-08-17 | 136.072 | 1,496,953 | -930 | 0.20% | 203,693,305 |
| 2015-08-18 | 2015-08-14 | 136.565 | 1,497,883 | -4,969 | 0.20% | 204,557,884 |
| 2015-08-17 | 2015-08-13 | 137.879 | 1,502,852 | -193 | 0.20% | 207,211,088 |
| 2015-08-14 | 2015-08-12 | 137.139 | 1,503,045 | +497 | 0.20% | 206,126,835 |
| 2015-08-13 | 2015-08-11 | 137.139 | 1,502,548 | +305 | 0.20% | 206,058,677 |
| 2015-08-12 | 2015-08-10 | 138.618 | 1,502,243 | -385,256 | 0.20% | 208,237,390 |
| 2015-08-11 | 2015-08-07 | 138.700 | 1,887,499 | +380,967 | 0.25% | 261,795,671 |
| 2015-08-10 | 2015-08-06 | 139.192 | 1,506,532 | -149 | 0.20% | 209,697,930 |
| 2015-08-07 | 2015-08-05 | 138.700 | 1,506,681 | +24,050 | 0.20% | 208,976,303 |
| 2015-08-06 | 2015-08-04 | 139.603 | 1,482,631 | -799 | 0.20% | 206,979,855 |
| 2015-08-05 | 2015-08-03 | 140.753 | 1,483,430 | -9,092 | 0.20% | 208,796,856 |
| 2015-08-04 | 2015-07-31 | 142.313 | 1,492,522 | -13,955 | 0.20% | 212,405,317 |
| 2015-08-03 | 2015-07-30 | 140.835 | 1,506,477 | +100 | 0.20% | 212,164,496 |
| 2015-07-31 | 2015-07-29 | 142.067 | 1,506,377 | +1,674 | 0.20% | 214,005,956 |
| 2015-07-29 | 2015-07-27 | 140.424 | 1,504,703 | -8,468 | 0.20% | 211,296,828 |
| 2015-07-28 | 2015-07-24 | 144.859 | 1,513,171 | +27,376 | 0.20% | 219,196,023 |
| 2015-07-24 | 2015-07-22 | 147.322 | 1,485,795 | -6,827 | 0.20% | 218,890,751 |
| 2015-07-23 | 2015-07-21 | 147.076 | 1,492,622 | +2,092 | 0.20% | 219,528,801 |
| 2015-07-22 | 2015-07-20 | 146.091 | 1,490,530 | -3,068 | 0.20% | 217,752,300 |
| 2015-07-21 | 2015-07-17 | 146.419 | 1,493,598 | +21,311 | 0.20% | 218,691,119 |
| 2015-07-20 | 2015-07-16 | 146.994 | 1,472,287 | -17,466 | 0.20% | 216,417,108 |
| 2015-07-17 | 2015-07-15 | 146.583 | 1,489,753 | +2,081 | 0.20% | 218,372,814 |
| 2015-07-16 | 2015-07-14 | 147.322 | 1,487,672 | -1,179 | 0.20% | 219,167,275 |
| 2015-07-14 | 2015-07-10 | 140.999 | 1,488,851 | +416 | 0.20% | 209,926,668 |
| 2015-07-13 | 2015-07-09 | 140.014 | 1,488,435 | +7,656 | 0.20% | 208,401,259 |
| 2015-07-10 | 2015-07-08 | 134.265 | 1,480,779 | +5,663 | 0.20% | 198,817,260 |
| 2015-07-09 | 2015-07-07 | 142.806 | 1,475,116 | -376,271 | 0.20% | 210,655,031 |
| 2015-07-08 | 2015-07-06 | 143.052 | 1,851,387 | +392,953 | 0.25% | 264,844,794 |
| 2015-07-07 | 2015-07-03 | 146.419 | 1,458,434 | -443 | 0.20% | 213,542,442 |
| 2015-07-06 | 2015-07-02 | 149.457 | 1,458,877 | -30,545 | 0.20% | 218,039,986 |
| 2015-07-03 | 2015-06-30 | 151.264 | 1,489,422 | -91,900 | 0.20% | 225,295,995 |
| 2015-07-02 | 2015-06-29 | 150.361 | 1,581,322 | +2,436 | 0.21% | 237,768,730 |
| 2015-06-30 | 2015-06-26 | 154.385 | 1,578,886 | -3,985 | 0.21% | 243,755,657 |
| 2015-06-29 | 2015-06-25 | 154.467 | 1,582,871 | -6,204 | 0.21% | 244,500,864 |
| 2015-06-26 | 2015-06-24 | 153.974 | 1,589,075 | +9,415 | 0.21% | 244,676,212 |
| 2015-06-24 | 2015-06-22 | 153.646 | 1,579,660 | -343 | 0.21% | 242,707,663 |
| 2015-06-23 | 2015-06-19 | 151.100 | 1,580,003 | +1,715 | 0.21% | 238,738,145 |
| 2015-06-22 | 2015-06-18 | 150.279 | 1,578,288 | +4,103 | 0.21% | 237,182,927 |
| 2015-06-19 | 2015-06-17 | 149.047 | 1,574,185 | +305 | 0.21% | 234,627,266 |
| 2015-06-18 | 2015-06-16 | 147.651 | 1,573,880 | +974 | 0.21% | 232,384,622 |
| 2015-06-17 | 2015-06-15 | 149.047 | 1,572,906 | -9,498 | 0.21% | 234,436,635 |
| 2015-06-16 | 2015-06-12 | 150.689 | 1,582,404 | -2,436 | 0.21% | 238,451,205 |
| 2015-06-15 | 2015-06-11 | 148.718 | 1,584,840 | -21,919 | 0.21% | 235,694,775 |
| 2015-06-12 | 2015-06-10 | 146.747 | 1,606,759 | +40,794 | 0.22% | 235,787,824 |
| 2015-06-11 | 2015-06-09 | 146.173 | 1,565,965 | -42,597 | 0.21% | 228,901,234 |
| 2015-06-10 | 2015-06-08 | 147.076 | 1,608,562 | +78,914 | 0.22% | 236,580,786 |
| 2015-06-09 | 2015-06-05 | 148.554 | 1,529,648 | -92,358 | 0.21% | 227,235,484 |
| 2015-06-08 | 2015-06-04 | 147.651 | 1,622,006 | +310,143 | 0.22% | 239,490,463 |
| 2015-06-05 | 2015-06-03 | 150.525 | 1,311,863 | +234,791 | 0.18% | 197,468,137 |
| 2015-06-04 | 2015-06-02 | 148.718 | 1,077,072 | +847,313 | 0.14% | 160,180,360 |
| 2015-06-03 | 2015-06-01 | 148.636 | 229,759 | -19,598 | 0.03% | 34,150,510 |
| 2015-06-02 | 2015-05-29 | 146.337 | 249,357 | +20,177 | 0.03% | 36,490,124 |
| 2015-06-01 | 2015-05-28 | 149.293 | 229,180 | -607 | 0.03% | 34,215,010 |
| 2015-05-29 | 2015-05-27 | 152.332 | 229,787 | +4,110 | 0.03% | 35,003,821 |
| 2015-05-28 | 2015-05-26 | 155.452 | 225,677 | -63,670 | 0.03% | 35,081,972 |
| 2015-05-22 | 2015-05-20 | 159.417 | 289,347 | -8,828 | 0.04% | 46,126,771 |
| 2015-05-21 | 2015-05-19 | 159.666 | 298,175 | -4,847 | 0.04% | 47,608,452 |
| 2015-05-20 | 2015-05-18 | 159.500 | 303,022 | -88,562 | 0.04% | 48,331,982 |
| 2015-05-19 | 2015-05-15 | 160.913 | 391,584 | -79,900 | 0.05% | 63,010,911 |
| 2015-05-18 | 2015-05-14 | 157.588 | 471,484 | -20,209 | 0.06% | 74,300,333 |
| 2015-05-15 | 2015-05-13 | 156.508 | 491,693 | -54,644 | 0.07% | 76,953,755 |
| 2015-05-14 | 2015-05-12 | 158.253 | 546,337 | +19,277 | 0.07% | 86,459,561 |
| 2015-05-13 | 2015-05-11 | 159.251 | 527,060 | -1,203 | 0.07% | 83,934,601 |
| 2015-05-12 | 2015-05-08 | 163.489 | 528,263 | -479,750 | 0.07% | 86,365,446 |
| 2015-05-11 | 2015-05-07 | 160.414 | 1,008,013 | +138,962 | 0.14% | 161,699,587 |
| 2015-05-08 | 2015-05-06 | 164.238 | 869,051 | +537,646 | 0.12% | 142,730,791 |
| 2015-05-07 | 2015-05-05 | 162.077 | 331,405 | -59,556 | 0.04% | 53,712,966 |
| 2015-05-06 | 2015-05-04 | 163.489 | 390,961 | -16,242 | 0.05% | 63,918,013 |
| 2015-05-05 | 2015-04-30 | 159.251 | 407,203 | +5,414 | 0.06% | 64,847,307 |
| 2015-05-04 | 2015-04-29 | 162.077 | 401,789 | -458,481 | 0.05% | 65,120,559 |
| 2015-04-30 | 2015-04-28 | 162.326 | 860,270 | +438,214 | 0.12% | 139,644,068 |
| 2015-04-29 | 2015-04-27 | 159.001 | 422,056 | -417,590 | 0.06% | 67,107,416 |
| 2015-04-28 | 2015-04-24 | 159.417 | 839,646 | +14,137 | 0.11% | 133,853,674 |
| 2015-04-27 | 2015-04-23 | 158.253 | 825,509 | +422,300 | 0.11% | 130,639,415 |
| 2015-04-24 | 2015-04-22 | 159.334 | 403,209 | +746 | 0.05% | 64,244,773 |
| 2015-04-23 | 2015-04-21 | 157.422 | 402,463 | -421,398 | 0.05% | 63,356,533 |
| 2015-04-22 | 2015-04-20 | 160.248 | 823,861 | -11,731 | 0.11% | 132,022,041 |
| 2015-04-21 | 2015-04-17 | 161.245 | 835,592 | +481,369 | 0.11% | 134,735,324 |
| 2015-04-20 | 2015-04-16 | 159.999 | 354,223 | +5,972 | 0.05% | 56,675,187 |
| 2015-04-17 | 2015-04-15 | 161.993 | 348,251 | -4,080 | 0.05% | 56,414,362 |
| 2015-04-16 | 2015-04-14 | 163.656 | 352,331 | -91,225 | 0.05% | 57,660,983 |
| 2015-04-15 | 2015-04-13 | 166.066 | 443,556 | -520,800 | 0.06% | 73,659,609 |
| 2015-04-14 | 2015-04-10 | 166.399 | 964,356 | +505,783 | 0.13% | 160,467,442 |
| 2015-04-13 | 2015-04-09 | 166.066 | 458,573 | +45,466 | 0.06% | 76,153,424 |
| 2015-04-10 | 2015-04-08 | 164.321 | 413,107 | -39,223 | 0.06% | 67,882,010 |
| 2015-04-09 | 2015-04-02 | 157.505 | 452,330 | +29,603 | 0.06% | 71,244,292 |
| 2015-04-08 | 2015-04-01 | 156.009 | 422,727 | -23,329 | 0.06% | 65,949,230 |
| 2015-04-02 | 2015-03-31 | 154.762 | 446,056 | -27,664 | 0.06% | 69,032,648 |
| 2015-04-01 | 2015-03-30 | 151.936 | 473,720 | -121,958 | 0.06% | 71,975,283 |
| 2015-03-31 | 2015-03-27 | 150.191 | 595,678 | +57,891 | 0.08% | 89,465,415 |
| 2015-03-30 | 2015-03-26 | 152.768 | 537,787 | -235,038 | 0.07% | 82,156,376 |
| 2015-03-27 | 2015-03-25 | 153.349 | 772,825 | +195,985 | 0.10% | 118,512,184 |
| 2015-03-26 | 2015-03-24 | 145.453 | 576,840 | -3,192 | 0.08% | 83,903,270 |
| 2015-03-25 | 2015-03-23 | 142.129 | 580,032 | +22,559 | 0.08% | 82,439,155 |
| 2015-03-24 | 2015-03-20 | 143.957 | 557,473 | +42,876 | 0.08% | 80,252,246 |
| 2015-03-23 | 2015-03-19 | 144.123 | 514,597 | -66,455 | 0.07% | 74,165,480 |
| 2015-03-20 | 2015-03-18 | 143.708 | 581,052 | -28,663 | 0.08% | 83,501,728 |
| 2015-03-19 | 2015-03-17 | 143.458 | 609,715 | +156,691 | 0.08% | 87,468,794 |
| 2015-03-18 | 2015-03-16 | 142.378 | 453,024 | +113,963 | 0.06% | 64,500,643 |
| 2015-03-17 | 2015-03-13 | 140.134 | 339,061 | -21,524 | 0.05% | 47,513,922 |
| 2015-03-16 | 2015-03-12 | 140.882 | 360,585 | +51,589 | 0.05% | 50,799,897 |
| 2015-03-13 | 2015-03-11 | 142.378 | 308,996 | -24,395 | 0.04% | 43,994,227 |
| 2015-03-12 | 2015-03-10 | 142.794 | 333,391 | +33,970 | 0.05% | 47,606,089 |
| 2015-03-11 | 2015-03-09 | 144.622 | 299,421 | -41,629 | 0.04% | 43,302,899 |
| 2015-03-10 | 2015-03-06 | 145.287 | 341,050 | +5,414 | 0.05% | 49,550,147 |
| 2015-03-09 | 2015-03-05 | 146.700 | 335,636 | -23,461 | 0.05% | 49,237,809 |
| 2015-03-06 | 2015-03-04 | 145.703 | 359,097 | -86,416 | 0.05% | 52,321,377 |
| 2015-03-05 | 2015-03-03 | 147.697 | 445,513 | -75,422 | 0.06% | 65,801,119 |
| 2015-03-04 | 2015-03-02 | 150.191 | 520,935 | +143,980 | 0.07% | 78,239,697 |
| 2015-03-03 | 2015-02-27 | 147.864 | 376,955 | -7,084 | 0.05% | 55,737,941 |
| 2015-03-02 | 2015-02-26 | 149.443 | 384,039 | -54,020 | 0.05% | 57,391,885 |
| 2015-02-27 | 2015-02-25 | 148.612 | 438,059 | -220 | 0.06% | 65,100,690 |
| 2015-02-26 | 2015-02-24 | 148.778 | 438,279 | +69,220 | 0.06% | 65,206,241 |
| 2015-02-25 | 2015-02-23 | 147.781 | 369,059 | +70,967 | 0.05% | 54,539,735 |
| 2015-02-24 | 2015-02-18 | 149.526 | 298,092 | -22,089 | 0.04% | 44,572,496 |
| 2015-02-23 | 2015-02-16 | 148.529 | 320,181 | +25,127 | 0.04% | 47,556,028 |
| 2015-02-17 | 2015-02-13 | 149.027 | 295,054 | -194,850 | 0.04% | 43,971,093 |
| 2015-02-16 | 2015-02-12 | 148.196 | 489,904 | +93,659 | 0.07% | 72,601,868 |
| 2015-02-13 | 2015-02-11 | 145.703 | 396,245 | -124,195 | 0.05% | 57,733,938 |
| 2015-02-12 | 2015-02-10 | 148.612 | 520,440 | +136,556 | 0.07% | 77,343,470 |
| 2015-02-11 | 2015-02-09 | 148.030 | 383,884 | +90,253 | 0.05% | 56,826,303 |
| 2015-02-10 | 2015-02-06 | 151.105 | 293,631 | -285 | 0.04% | 44,369,165 |
| 2015-02-09 | 2015-02-05 | 152.684 | 293,916 | -9,096 | 0.04% | 44,876,384 |
| 2015-02-06 | 2015-02-04 | 152.518 | 303,012 | -89,432 | 0.04% | 46,214,831 |
| 2015-02-05 | 2015-02-03 | 155.178 | 392,444 | -3,374 | 0.05% | 60,898,624 |
| 2015-02-04 | 2015-02-02 | 149.609 | 395,818 | +80,069 | 0.05% | 59,217,970 |
| 2015-02-03 | 2015-01-30 | 153.349 | 315,749 | -34,733 | 0.04% | 48,419,893 |
| 2015-02-02 | 2015-01-29 | 147.614 | 350,482 | +240,296 | 0.05% | 51,736,155 |
| 2015-01-30 | 2015-01-28 | 142.544 | 110,186 | -7,523 | 0.01% | 15,706,377 |
| 2015-01-29 | 2015-01-27 | 139.884 | 117,709 | +7,223 | 0.02% | 16,465,664 |
| 2015-01-28 | 2015-01-26 | 140.217 | 110,486 | -1,628 | 0.02% | 15,492,011 |
| 2015-01-27 | 2015-01-23 | 141.879 | 112,114 | -73,899 | 0.02% | 15,906,654 |
| 2015-01-26 | 2015-01-22 | 139.136 | 186,013 | +11,413 | 0.03% | 25,881,189 |
| 2015-01-23 | 2015-01-21 | 139.469 | 174,600 | +8,951 | 0.02% | 24,351,273 |
| 2015-01-22 | 2015-01-20 | 137.391 | 165,649 | +56,978 | 0.02% | 22,758,684 |
| 2015-01-20 | 2015-01-16 | 134.316 | 108,671 | -51,735 | 0.01% | 14,596,223 |
| 2015-01-19 | 2015-01-15 | 135.230 | 160,406 | +52,036 | 0.02% | 21,691,702 |
| 2015-01-16 | 2015-01-14 | 133.817 | 108,370 | -5,462 | 0.01% | 14,501,750 |
| 2015-01-15 | 2015-01-13 | 134.316 | 113,832 | +5,208 | 0.02% | 15,289,426 |
| 2015-01-14 | 2015-01-12 | 133.734 | 108,624 | -31,282 | 0.01% | 14,526,711 |
| 2015-01-13 | 2015-01-09 | 132.986 | 139,906 | -602 | 0.02% | 18,605,519 |
| 2015-01-12 | 2015-01-08 | 131.324 | 140,508 | -2,915 | 0.02% | 18,452,007 |
| 2015-01-09 | 2015-01-07 | 128.165 | 143,423 | -42,438 | 0.02% | 18,381,826 |
| 2015-01-08 | 2015-01-06 | 129.911 | 185,861 | +77,466 | 0.03% | 24,145,306 |
| 2015-01-07 | 2015-01-05 | 131.324 | 108,395 | -31,738 | 0.01% | 14,234,814 |
| 2015-01-06 | 2015-01-02 | 134.149 | 140,133 | +32,365 | 0.02% | 18,798,769 |
| 2015-01-05 | 2014-12-31 | 134.731 | 107,768 | +47,116 | 0.01% | 14,519,722 |
| 2015-01-02 | 2014-12-29 | 133.900 | 60,652 | +28,982 | 0.01% | 8,121,311 |
| 2014-12-30 | 2014-12-24 | 132.570 | 31,670 | -9,038 | 0.00% | 4,198,501 |
| 2014-12-29 | 2014-12-22 | 132.404 | 40,708 | +12,800 | 0.01% | 5,389,904 |
| 2014-12-23 | 2014-12-19 | 132.155 | 27,908 | -251,142 | 0.00% | 3,688,173 |
| 2014-12-22 | 2014-12-18 | 131.988 | 279,050 | -366,125 | 0.04% | 36,831,380 |
| 2014-12-19 | 2014-12-17 | 131.407 | 645,175 | -271,435 | 0.09% | 84,780,284 |
| 2014-12-18 | 2014-12-16 | 133.734 | 916,610 | -269,659 | 0.12% | 122,581,831 |
| 2014-12-17 | 2014-12-15 | 131.407 | 1,186,269 | +18,091 | 0.16% | 155,883,634 |
| 2014-12-16 | 2014-12-12 | 131.656 | 1,168,178 | -5,548 | 0.16% | 153,797,639 |
| 2014-12-15 | 2014-12-11 | 132.737 | 1,173,726 | +17,261 | 0.16% | 155,796,290 |
| 2014-12-12 | 2014-12-10 | 132.820 | 1,156,465 | -25,729 | 0.16% | 153,601,246 |
| 2014-12-11 | 2014-12-09 | 132.986 | 1,182,194 | -10,137 | 0.16% | 157,215,081 |
| 2014-12-10 | 2014-12-08 | 136.394 | 1,192,331 | +1,203 | 0.16% | 162,626,339 |
| 2014-12-09 | 2014-12-05 | 135.978 | 1,191,128 | +13,772 | 0.16% | 161,967,248 |
| 2014-12-08 | 2014-12-04 | 136.061 | 1,177,356 | -126,209 | 0.16% | 160,192,415 |
| 2014-12-05 | 2014-12-03 | 135.895 | 1,303,565 | +358 | 0.18% | 177,147,863 |
| 2014-12-04 | 2014-12-02 | 137.142 | 1,303,207 | +4,936 | 0.18% | 178,723,976 |
| 2014-12-03 | 2014-12-01 | 137.142 | 1,298,271 | +24,731 | 0.18% | 178,047,045 |
| 2014-12-02 | 2014-11-28 | 139.718 | 1,273,540 | +5,736 | 0.17% | 177,936,799 |
| 2014-12-01 | 2014-11-27 | 139.220 | 1,267,804 | +92,641 | 0.17% | 176,503,125 |
| 2014-11-28 | 2014-11-26 | 139.884 | 1,175,163 | -9,545 | 0.16% | 164,387,085 |
| 2014-11-27 | 2014-11-25 | 139.718 | 1,184,708 | +9,505 | 0.16% | 165,525,346 |
| 2014-11-25 | 2014-11-21 | 137.308 | 1,175,203 | -6,246 | 0.16% | 161,364,651 |
| 2014-11-24 | 2014-11-20 | 137.474 | 1,181,449 | +2,707 | 0.16% | 162,418,671 |
| 2014-11-21 | 2014-11-19 | 137.973 | 1,178,742 | -4,041 | 0.16% | 162,634,364 |
| 2014-11-20 | 2014-11-18 | 138.388 | 1,182,783 | +376,682 | 0.16% | 163,683,454 |
| 2014-11-19 | 2014-11-17 | 137.890 | 806,101 | +309,781 | 0.11% | 111,153,032 |
| 2014-11-18 | 2014-11-14 | 137.474 | 496,320 | +202,788 | 0.07% | 68,231,159 |
| 2014-11-17 | 2014-11-13 | 136.311 | 293,532 | +250,520 | 0.04% | 40,011,494 |
| 2014-11-14 | 2014-11-12 | 132.570 | 43,012 | -232 | 0.01% | 5,702,113 |
| 2014-11-13 | 2014-11-11 | 132.653 | 43,244 | +232 | 0.01% | 5,736,463 |
| 2014-11-11 | 2014-11-07 | 132.570 | 43,012 | -232 | 0.01% | 5,702,113 |
| 2014-11-10 | 2014-11-06 | 133.817 | 43,244 | -3,308 | 0.01% | 5,786,783 |
| 2014-11-07 | 2014-11-05 | 133.734 | 46,552 | -2,707 | 0.01% | 6,225,581 |
| 2014-11-06 | 2014-11-04 | 134.233 | 49,259 | +263 | 0.01% | 6,612,164 |
| 2014-11-05 | 2014-11-03 | 135.978 | 48,996 | +5,934 | 0.01% | 6,662,380 |
| 2014-11-04 | 2014-10-31 | 135.895 | 43,062 | +14,187 | 0.01% | 5,851,907 |
| 2014-11-03 | 2014-10-30 | 131.656 | 28,875 | +21,656 | 0.00% | 3,801,567 |
| 2014-10-31 | 2014-10-29 | 131.240 | 7,219 | -23,286 | 0.00% | 947,425 |
| 2014-10-30 | 2014-10-28 | 127.750 | 30,505 | +23,286 | 0.00% | 3,897,000 |
| 2014-10-29 | 2014-10-27 | 129.412 | 7,219 | -6,617 | 0.00% | 934,224 |
| 2014-10-28 | 2014-10-24 | 131.490 | 13,836 | +6,617 | 0.00% | 1,819,292 |
| 2014-10-24 | 2014-10-22 | 133.152 | 7,219 | -62,864 | 0.00% | 961,225 |
| 2014-10-23 | 2014-10-21 | 131.324 | 70,083 | +12,579 | 0.01% | 9,203,547 |
| 2014-10-22 | 2014-10-20 | 132.737 | 57,504 | +1,350 | 0.01% | 7,632,880 |
| 2014-10-21 | 2014-10-17 | 132.155 | 56,154 | -32,276 | 0.01% | 7,421,015 |
| 2014-10-20 | 2014-10-16 | 131.240 | 88,430 | -66,173 | 0.01% | 11,605,590 |
| 2014-10-17 | 2014-10-15 | 130.326 | 154,603 | +82,675 | 0.02% | 20,148,812 |
| 2014-10-16 | 2014-10-14 | 129.578 | 71,928 | +2,789 | 0.01% | 9,320,293 |
| 2014-10-15 | 2014-10-13 | 130.243 | 69,139 | -2,026 | 0.01% | 9,004,872 |
| 2014-10-14 | 2014-10-10 | 127.999 | 71,165 | -40,523 | 0.01% | 9,109,041 |
| 2014-10-13 | 2014-10-09 | 129.578 | 111,688 | +2,105 | 0.02% | 14,472,318 |
| 2014-10-10 | 2014-10-08 | 127.666 | 109,583 | +9,325 | 0.01% | 13,990,069 |
| 2014-10-09 | 2014-10-07 | 128.331 | 100,258 | +20,152 | 0.01% | 12,866,245 |
| 2014-10-08 | 2014-10-06 | 128.498 | 80,106 | -17,981 | 0.01% | 10,293,427 |
| 2014-10-07 | 2014-10-03 | 128.165 | 98,087 | +2,147 | 0.01% | 12,571,332 |
| 2014-10-06 | 2014-09-30 | 126.918 | 95,940 | +27,435 | 0.01% | 12,176,549 |
| 2014-10-03 | 2014-09-29 | 127.334 | 68,505 | -4,914 | 0.01% | 8,723,013 |
| 2014-09-30 | 2014-09-26 | 128.414 | 73,419 | +5,141 | 0.01% | 9,428,062 |
| 2014-09-29 | 2014-09-25 | 130.326 | 68,278 | -29,334 | 0.01% | 8,898,408 |
| 2014-09-26 | 2014-09-24 | 131.324 | 97,612 | +29,334 | 0.01% | 12,818,753 |
| 2014-09-25 | 2014-09-23 | 129.661 | 68,278 | -290 | 0.01% | 8,853,008 |
| 2014-09-24 | 2014-09-22 | 129.994 | 68,568 | -18,659 | 0.01% | 8,913,406 |
| 2014-09-23 | 2014-09-19 | 132.155 | 87,227 | +18,949 | 0.01% | 11,527,457 |
| 2014-09-19 | 2014-09-17 | 136.499 | 68,278 | +26 | 0.01% | 9,319,866 |
| 2014-09-18 | 2014-09-16 | 137.171 | 68,252 | -417 | 0.01% | 9,362,182 |
| 2014-09-17 | 2014-09-15 | 135.491 | 68,669 | -29,048 | 0.01% | 9,304,019 |
| 2014-09-16 | 2014-09-12 | 136.919 | 97,717 | +24,703 | 0.01% | 13,379,295 |
| 2014-09-15 | 2014-09-11 | 136.751 | 73,014 | +2,285 | 0.01% | 9,984,724 |
| 2014-09-12 | 2014-09-10 | 136.583 | 70,729 | +3,169 | 0.01% | 9,660,366 |
| 2014-09-10 | 2014-09-05 | 137.843 | 67,560 | +12,202 | 0.01% | 9,312,660 |
| 2014-09-08 | 2014-09-04 | 138.767 | 55,358 | -25,331 | 0.01% | 7,681,852 |
| 2014-09-05 | 2014-09-03 | 141.035 | 80,689 | -32,362 | 0.01% | 11,379,955 |
| 2014-09-04 | 2014-09-02 | 139.355 | 113,051 | +4,121 | 0.02% | 15,754,198 |
| 2014-09-03 | 2014-09-01 | 140.279 | 108,930 | -5,217 | 0.01% | 15,280,567 |
| 2014-09-02 | 2014-08-29 | 138.851 | 114,147 | +5,122 | 0.02% | 15,849,401 |
| 2014-09-01 | 2014-08-28 | 137.507 | 109,025 | -8,887 | 0.01% | 14,991,679 |
| 2014-08-28 | 2014-08-26 | 140.531 | 117,912 | -298 | 0.02% | 16,570,265 |
| 2014-08-27 | 2014-08-25 | 139.859 | 118,210 | +104 | 0.02% | 16,532,707 |
| 2014-08-26 | 2014-08-22 | 141.455 | 118,106 | +154 | 0.02% | 16,706,657 |
| 2014-08-22 | 2014-08-20 | 141.119 | 117,952 | -8,333 | 0.02% | 16,645,241 |
| 2014-08-21 | 2014-08-19 | 141.707 | 126,285 | +8,274 | 0.02% | 17,895,439 |
| 2014-08-18 | 2014-08-14 | 142.631 | 118,011 | -4,167 | 0.02% | 16,831,998 |
| 2014-08-15 | 2014-08-13 | 141.791 | 122,178 | -35,572 | 0.02% | 17,323,712 |
| 2014-08-14 | 2014-08-12 | 141.119 | 157,750 | -1,191 | 0.02% | 22,261,486 |
| 2014-08-13 | 2014-08-11 | 140.699 | 158,941 | -4,166 | 0.02% | 22,362,804 |
| 2014-08-12 | 2014-08-08 | 140.027 | 163,107 | +1,190 | 0.02% | 22,839,348 |
| 2014-08-08 | 2014-08-06 | 141.623 | 161,917 | +599 | 0.02% | 22,931,134 |
| 2014-08-07 | 2014-08-05 | 140.027 | 161,318 | -29,167 | 0.02% | 22,588,840 |
| 2014-08-06 | 2014-08-04 | 140.699 | 190,485 | +31,846 | 0.03% | 26,801,006 |
| 2014-08-05 | 2014-08-01 | 140.531 | 158,639 | -2,381 | 0.02% | 22,293,662 |
| 2014-08-04 | 2014-07-31 | 139.859 | 161,020 | -4,465 | 0.02% | 22,520,061 |
| 2014-08-01 | 2014-07-30 | 140.699 | 165,485 | +4,386 | 0.02% | 23,283,537 |
| 2014-07-31 | 2014-07-29 | 139.019 | 161,099 | +2,767 | 0.02% | 22,395,788 |
| 2014-07-30 | 2014-07-28 | 138.599 | 158,332 | -17 | 0.02% | 21,944,624 |
| 2014-07-29 | 2014-07-25 | 139.859 | 158,349 | -149 | 0.02% | 22,146,498 |
| 2014-07-28 | 2014-07-24 | 141.119 | 158,498 | +26 | 0.02% | 22,367,043 |
| 2014-07-24 | 2014-07-22 | 142.379 | 158,472 | -31,756 | 0.02% | 22,563,047 |
| 2014-07-23 | 2014-07-21 | 139.271 | 190,228 | -28,572 | 0.03% | 26,493,203 |
| 2014-07-22 | 2014-07-18 | 139.859 | 218,800 | -6,042 | 0.03% | 30,601,102 |
| 2014-07-18 | 2014-07-16 | 139.859 | 224,842 | +297 | 0.03% | 31,446,128 |
| 2014-07-17 | 2014-07-15 | 138.767 | 224,545 | +5,410 | 0.03% | 31,159,389 |
| 2014-07-16 | 2014-07-14 | 139.439 | 219,135 | -1,786 | 0.03% | 30,555,918 |
| 2014-07-15 | 2014-07-11 | 139.187 | 220,921 | -11,930 | 0.03% | 30,749,285 |
| 2014-07-14 | 2014-07-10 | 139.439 | 232,851 | -6,654 | 0.03% | 32,468,461 |
| 2014-07-11 | 2014-07-09 | 137.675 | 239,505 | +8,333 | 0.03% | 32,973,803 |
| 2014-07-10 | 2014-07-08 | 139.103 | 231,172 | -1,785 | 0.03% | 32,156,670 |
| 2014-07-09 | 2014-07-07 | 139.271 | 232,957 | -96,727 | 0.03% | 32,444,105 |
| 2014-07-08 | 2014-07-04 | 138.935 | 329,684 | +82,334 | 0.05% | 45,804,578 |
| 2014-07-04 | 2014-07-02 | 139.019 | 247,350 | +598 | 0.03% | 34,386,298 |
| 2014-07-03 | 2014-06-30 | 137.087 | 246,752 | -254 | 0.03% | 33,826,444 |
| 2014-07-02 | 2014-06-27 | 136.583 | 247,006 | -1,786 | 0.03% | 33,736,774 |
| 2014-06-30 | 2014-06-26 | 138.095 | 248,792 | -8,336 | 0.03% | 34,356,881 |
| 2014-06-27 | 2014-06-25 | 135.995 | 257,128 | -17,890 | 0.04% | 34,968,075 |
| 2014-06-26 | 2014-06-24 | 135.155 | 275,018 | +25,313 | 0.04% | 37,170,009 |
| 2014-06-25 | 2014-06-23 | 134.399 | 249,705 | +155,061 | 0.03% | 33,560,060 |
| 2014-06-24 | 2014-06-20 | 134.147 | 94,644 | +4,465 | 0.01% | 12,696,193 |
| 2014-06-23 | 2014-06-19 | 132.551 | 90,179 | +1,785 | 0.01% | 11,953,303 |
| 2014-06-19 | 2014-06-17 | 132.551 | 88,394 | -180,054 | 0.01% | 11,716,700 |
| 2014-06-18 | 2014-06-16 | 132.719 | 268,448 | +30,952 | 0.04% | 35,628,108 |
| 2014-06-17 | 2014-06-13 | 135.323 | 237,496 | +144,049 | 0.03% | 32,138,629 |
| 2014-06-16 | 2014-06-12 | 136.079 | 93,447 | +13,096 | 0.01% | 12,716,157 |
| 2014-06-13 | 2014-06-11 | 135.743 | 80,351 | +1,190 | 0.01% | 10,907,071 |
| 2014-06-12 | 2014-06-10 | 137.255 | 79,161 | -60,119 | 0.01% | 10,865,228 |
| 2014-06-10 | 2014-06-06 | 135.155 | 139,280 | -92,858 | 0.02% | 18,824,364 |
| 2014-06-09 | 2014-06-05 | 136.331 | 232,138 | -6,250 | 0.03% | 31,647,562 |
| 2014-06-06 | 2014-06-04 | 137.927 | 238,388 | -19,048 | 0.03% | 32,880,094 |
| 2014-06-05 | 2014-06-03 | 140.279 | 257,436 | +19,940 | 0.04% | 36,112,808 |
| 2014-06-03 | 2014-05-29 | 136.499 | 237,496 | -5,826 | 0.03% | 32,417,922 |
| 2014-05-30 | 2014-05-28 | 138.431 | 243,322 | +5,059 | 0.03% | 33,683,258 |
| 2014-05-29 | 2014-05-27 | 138.515 | 238,263 | +1,059 | 0.03% | 33,002,950 |
| 2014-05-28 | 2014-05-26 | 137.843 | 237,204 | -15,029 | 0.03% | 32,696,864 |
| 2014-05-27 | 2014-05-23 | 140.803 | 252,233 | -84,946 | 0.03% | 35,515,242 |
| 2014-05-26 | 2014-05-22 | 139.443 | 337,179 | +18,454 | 0.05% | 47,017,216 |
| 2014-05-23 | 2014-05-21 | 139.103 | 318,725 | +26,462 | 0.04% | 44,335,537 |
| 2014-05-22 | 2014-05-20 | 139.528 | 292,263 | -20,288 | 0.04% | 40,778,849 |
| 2014-05-21 | 2014-05-19 | 141.398 | 312,551 | +47,487 | 0.04% | 44,194,241 |
| 2014-05-20 | 2014-05-16 | 140.548 | 265,064 | +20,288 | 0.04% | 37,254,277 |
| 2014-05-19 | 2014-05-15 | 140.123 | 244,776 | -11,761 | 0.03% | 34,298,773 |
| 2014-05-16 | 2014-05-14 | 139.868 | 256,537 | -121,433 | 0.04% | 35,881,323 |
| 2014-05-15 | 2014-05-13 | 139.018 | 377,970 | +175,534 | 0.05% | 52,544,544 |
| 2014-05-14 | 2014-05-12 | 136.467 | 202,436 | -209,053 | 0.03% | 27,625,829 |
| 2014-05-13 | 2014-05-09 | 132.811 | 411,489 | +171,269 | 0.06% | 54,650,205 |
| 2014-05-12 | 2014-05-08 | 136.382 | 240,220 | -60,219 | 0.03% | 32,761,673 |
| 2014-05-09 | 2014-05-07 | 136.212 | 300,439 | +64,930 | 0.04% | 40,923,367 |
| 2014-05-08 | 2014-05-05 | 137.912 | 235,509 | +155,788 | 0.03% | 32,479,617 |
| 2014-05-07 | 2014-05-02 | 138.848 | 79,721 | -1,136 | 0.01% | 11,069,078 |
| 2014-05-05 | 2014-04-30 | 138.848 | 80,857 | +2,940 | 0.01% | 11,226,809 |
| 2014-05-02 | 2014-04-29 | 139.103 | 77,917 | -12,643 | 0.01% | 10,838,472 |
| 2014-04-30 | 2014-04-28 | 137.487 | 90,560 | +7,056 | 0.01% | 12,450,849 |
| 2014-04-29 | 2014-04-25 | 137.232 | 83,504 | +14,408 | 0.01% | 11,459,439 |
| 2014-04-28 | 2014-04-24 | 139.188 | 69,096 | +2,058 | 0.01% | 9,617,321 |
| 2014-04-25 | 2014-04-23 | 138.338 | 67,038 | -11,962 | 0.01% | 9,273,873 |
| 2014-04-24 | 2014-04-22 | 140.293 | 79,000 | +1,083 | 0.01% | 11,083,159 |
| 2014-04-23 | 2014-04-17 | 141.313 | 77,917 | -65,568 | 0.01% | 11,010,722 |
| 2014-04-22 | 2014-04-16 | 142.504 | 143,485 | -7,058 | 0.02% | 20,447,163 |
| 2014-04-17 | 2014-04-15 | 141.569 | 150,543 | +72,625 | 0.02% | 21,312,154 |
| 2014-04-16 | 2014-04-14 | 142.249 | 77,918 | +1 | 0.01% | 11,083,739 |
| 2014-04-14 | 2014-04-10 | 144.289 | 77,917 | -43,046 | 0.01% | 11,242,596 |
| 2014-04-11 | 2014-04-09 | 141.398 | 120,963 | +8,113 | 0.02% | 17,103,986 |
| 2014-04-10 | 2014-04-08 | 139.018 | 112,850 | -64,686 | 0.02% | 15,688,155 |
| 2014-04-09 | 2014-04-07 | 137.742 | 177,536 | -7,244 | 0.02% | 24,454,230 |
| 2014-04-08 | 2014-04-04 | 137.742 | 184,780 | -132,525 | 0.03% | 25,452,035 |
| 2014-04-07 | 2014-04-03 | 138.508 | 317,305 | -13,276 | 0.04% | 43,949,156 |
| 2014-04-04 | 2014-04-02 | 138.253 | 330,581 | -5,991 | 0.05% | 45,703,659 |
| 2014-04-03 | 2014-04-01 | 137.827 | 336,572 | +251,129 | 0.05% | 46,388,843 |
| 2014-04-02 | 2014-03-31 | 136.637 | 85,443 | +18,053 | 0.01% | 11,674,678 |
| 2014-04-01 | 2014-03-28 | 136.042 | 67,390 | -97,265 | 0.01% | 9,167,860 |
| 2014-03-31 | 2014-03-27 | 130.515 | 164,655 | -14,359 | 0.02% | 21,489,972 |
| 2014-03-28 | 2014-03-26 | 134.256 | 179,014 | +15,829 | 0.02% | 24,033,757 |
| 2014-03-27 | 2014-03-25 | 138.168 | 163,185 | -14,113 | 0.02% | 22,546,864 |
| 2014-03-26 | 2014-03-24 | 139.868 | 177,298 | -22,935 | 0.02% | 24,798,321 |
| 2014-03-25 | 2014-03-21 | 137.657 | 200,233 | -35,365 | 0.03% | 27,563,543 |
| 2014-03-24 | 2014-03-20 | 136.977 | 235,598 | -11,330 | 0.03% | 32,271,539 |
| 2014-03-21 | 2014-03-19 | 139.443 | 246,928 | -4,819 | 0.03% | 34,432,355 |
| 2014-03-20 | 2014-03-18 | 137.402 | 251,747 | +33,285 | 0.03% | 34,590,608 |
| 2014-03-19 | 2014-03-17 | 139.953 | 218,462 | +1,516 | 0.03% | 30,574,423 |
| 2014-03-18 | 2014-03-14 | 137.742 | 216,946 | -340 | 0.03% | 29,882,656 |
| 2014-03-17 | 2014-03-13 | 139.613 | 217,286 | -920 | 0.03% | 30,335,939 |
| 2014-03-14 | 2014-03-12 | 139.613 | 218,206 | -10,841 | 0.03% | 30,464,383 |
| 2014-03-13 | 2014-03-11 | 140.463 | 229,047 | -30,337 | 0.03% | 32,172,676 |
| 2014-03-12 | 2014-03-10 | 141.824 | 259,384 | +7,008 | 0.04% | 36,786,779 |
| 2014-03-11 | 2014-03-07 | 142.504 | 252,376 | -23,127 | 0.03% | 35,964,548 |
| 2014-03-10 | 2014-03-06 | 141.739 | 275,503 | +2,352 | 0.04% | 39,049,410 |
| 2014-03-07 | 2014-03-05 | 140.973 | 273,151 | -24,323 | 0.04% | 38,507,016 |
| 2014-03-06 | 2014-03-04 | 140.718 | 297,474 | +40,200 | 0.04% | 41,860,031 |
| 2014-03-05 | 2014-03-03 | 139.273 | 257,274 | -294 | 0.04% | 35,831,281 |
| 2014-03-04 | 2014-02-28 | 143.269 | 257,568 | -100,121 | 0.04% | 36,901,528 |
| 2014-03-03 | 2014-02-27 | 140.718 | 357,689 | +100,415 | 0.05% | 50,333,383 |
| 2014-02-28 | 2014-02-26 | 140.633 | 257,274 | +17,143 | 0.04% | 36,181,281 |
| 2014-02-27 | 2014-02-25 | 138.593 | 240,131 | -28,851 | 0.03% | 33,280,387 |
| 2014-02-26 | 2014-02-24 | 139.528 | 268,982 | +9,445 | 0.04% | 37,530,499 |
| 2014-02-25 | 2014-02-21 | 139.953 | 259,537 | +45,485 | 0.04% | 36,322,995 |
| 2014-02-24 | 2014-02-20 | 140.803 | 214,052 | -4,410 | 0.03% | 30,139,231 |
| 2014-02-21 | 2014-02-19 | 144.459 | 218,462 | -220,152 | 0.03% | 31,558,898 |
| 2014-02-20 | 2014-02-18 | 142.164 | 438,614 | +216,918 | 0.06% | 62,355,003 |
| 2014-02-19 | 2014-02-17 | 141.058 | 221,696 | -9,037 | 0.03% | 31,272,081 |
| 2014-02-18 | 2014-02-14 | 141.143 | 230,733 | -110,117 | 0.03% | 32,566,444 |
| 2014-02-17 | 2014-02-13 | 139.953 | 340,850 | +115,009 | 0.05% | 47,702,997 |
| 2014-02-14 | 2014-02-12 | 142.589 | 225,841 | -1,736 | 0.03% | 32,202,411 |
| 2014-02-13 | 2014-02-11 | 144.970 | 227,577 | -7,057 | 0.03% | 32,991,745 |
| 2014-02-12 | 2014-02-10 | 142.334 | 234,634 | +4,411 | 0.03% | 33,396,345 |
| 2014-02-11 | 2014-02-07 | 145.310 | 230,223 | +6,898 | 0.03% | 33,453,635 |
| 2014-02-10 | 2014-02-06 | 143.439 | 223,325 | +1,471 | 0.03% | 32,033,542 |
| 2014-02-07 | 2014-02-05 | 141.228 | 221,854 | +28,521 | 0.03% | 31,332,095 |
| 2014-02-06 | 2014-02-04 | 139.103 | 193,333 | -106,685 | 0.03% | 26,893,160 |
| 2014-02-05 | 2014-01-30 | 142.589 | 300,018 | +131,135 | 0.04% | 42,779,225 |
| 2014-02-04 | 2014-01-28 | 132.896 | 168,883 | +41,164 | 0.02% | 22,443,855 |
| 2014-01-29 | 2014-01-27 | 132.811 | 127,719 | -452 | 0.02% | 16,962,469 |
| 2014-01-28 | 2014-01-24 | 139.783 | 128,171 | -51,574 | 0.02% | 17,916,127 |
| 2014-01-27 | 2014-01-23 | 148.541 | 179,745 | -9,383 | 0.02% | 26,699,447 |
| 2014-01-24 | 2014-01-22 | 149.901 | 189,128 | -1,670 | 0.03% | 28,350,497 |
| 2014-01-23 | 2014-01-21 | 151.347 | 190,798 | -310,600 | 0.03% | 28,876,620 |
| 2014-01-22 | 2014-01-20 | 151.091 | 501,398 | +325,413 | 0.07% | 75,756,964 |
| 2014-01-21 | 2014-01-17 | 154.748 | 175,985 | -491,368 | 0.02% | 27,233,257 |
| 2014-01-20 | 2014-01-16 | 153.812 | 667,353 | +486,548 | 0.09% | 102,647,109 |
| 2014-01-17 | 2014-01-15 | 152.282 | 180,805 | +6,076 | 0.02% | 27,533,319 |
| 2014-01-16 | 2014-01-14 | 151.432 | 174,729 | -35,150 | 0.02% | 26,459,489 |
| 2014-01-15 | 2014-01-13 | 152.962 | 209,879 | +43 | 0.03% | 32,103,523 |
| 2014-01-14 | 2014-01-10 | 150.836 | 209,836 | -43 | 0.03% | 31,650,907 |
| 2014-01-13 | 2014-01-09 | 152.027 | 209,879 | -205 | 0.03% | 31,907,225 |
| 2014-01-10 | 2014-01-08 | 152.197 | 210,084 | -40,576 | 0.03% | 31,974,116 |
| 2014-01-09 | 2014-01-07 | 150.581 | 250,660 | +8,233 | 0.03% | 37,744,714 |
| 2014-01-08 | 2014-01-06 | 150.581 | 242,427 | -12,643 | 0.03% | 36,504,978 |
| 2014-01-07 | 2014-01-03 | 151.772 | 255,070 | +12,937 | 0.04% | 38,712,404 |
| 2014-01-06 | 2014-01-02 | 154.748 | 242,133 | -4,051 | 0.03% | 37,469,501 |
| 2014-01-03 | 2013-12-31 | 155.768 | 246,184 | -7,265 | 0.03% | 38,347,569 |
| 2014-01-02 | 2013-12-27 | 155.088 | 253,449 | +2,352 | 0.04% | 39,306,824 |
| 2013-12-30 | 2013-12-24 | 155.853 | 251,097 | -4,748 | 0.03% | 39,134,206 |
| 2013-12-27 | 2013-12-20 | 156.703 | 255,845 | -9,409 | 0.04% | 40,091,731 |
| 2013-12-23 | 2013-12-19 | 154.833 | 265,254 | +4,144 | 0.04% | 41,069,974 |
| 2013-12-20 | 2013-12-18 | 154.407 | 261,110 | +12,713 | 0.04% | 40,317,342 |
| 2013-12-19 | 2013-12-17 | 153.132 | 248,397 | -1,176 | 0.03% | 38,037,555 |
| 2013-12-18 | 2013-12-16 | 154.918 | 249,573 | -2,771 | 0.03% | 38,663,264 |
| 2013-12-17 | 2013-12-13 | 155.173 | 252,344 | +3,606 | 0.03% | 39,156,908 |
| 2013-12-16 | 2013-12-12 | 163.080 | 248,738 | -2,646 | 0.03% | 40,564,234 |
| 2013-12-13 | 2013-12-11 | 162.910 | 251,384 | -25,367 | 0.03% | 40,952,996 |
| 2013-12-12 | 2013-12-10 | 164.356 | 276,751 | +24,771 | 0.04% | 45,485,565 |
| 2013-12-11 | 2013-12-09 | 164.271 | 251,980 | -5,292 | 0.03% | 41,392,888 |
| 2013-12-10 | 2013-12-06 | 161.380 | 257,272 | -2,058 | 0.04% | 41,518,463 |
| 2013-12-09 | 2013-12-05 | 161.975 | 259,330 | -11,949 | 0.04% | 42,004,931 |
| 2013-12-06 | 2013-12-04 | 162.570 | 271,279 | -37,632 | 0.04% | 44,101,829 |
| 2013-12-05 | 2013-12-03 | 162.655 | 308,911 | +10,697 | 0.04% | 50,245,929 |
| 2013-12-04 | 2013-12-02 | 166.056 | 298,214 | -5,790 | 0.04% | 49,520,248 |
| 2013-12-03 | 2013-11-29 | 166.141 | 304,004 | +45,254 | 0.04% | 50,507,561 |
| 2013-11-29 | 2013-11-27 | 163.930 | 258,750 | -8,288 | 0.04% | 42,416,998 |
| 2013-11-28 | 2013-11-26 | 160.699 | 267,038 | +8,197 | 0.04% | 42,912,855 |
| 2013-11-27 | 2013-11-25 | 161.550 | 258,841 | -3,234 | 0.04% | 41,815,684 |
| 2013-11-26 | 2013-11-22 | 162.570 | 262,075 | -8,821 | 0.04% | 42,605,535 |
| 2013-11-25 | 2013-11-21 | 162.825 | 270,896 | +7,939 | 0.04% | 44,108,665 |
| 2013-11-22 | 2013-11-20 | 163.505 | 262,957 | +4,452 | 0.04% | 42,994,862 |
| 2013-11-21 | 2013-11-19 | 167.587 | 258,505 | -833 | 0.04% | 43,321,961 |
| 2013-11-20 | 2013-11-18 | 167.416 | 259,338 | +9,409 | 0.04% | 43,417,460 |
| 2013-11-19 | 2013-11-15 | 157.128 | 249,929 | -13,819 | 0.03% | 39,270,927 |
| 2013-11-18 | 2013-11-14 | 151.857 | 263,748 | +1,176 | 0.04% | 40,051,904 |
| 2013-11-15 | 2013-11-13 | 149.476 | 262,572 | -882 | 0.04% | 39,248,207 |
| 2013-11-14 | 2013-11-12 | 152.197 | 263,454 | +14,644 | 0.04% | 40,096,860 |
| 2013-11-13 | 2013-11-11 | 149.731 | 248,810 | +57 | 0.03% | 37,254,585 |
| 2013-11-12 | 2013-11-08 | 152.537 | 248,753 | -2,352 | 0.03% | 37,944,017 |
| 2013-11-11 | 2013-11-07 | 153.812 | 251,105 | +2,352 | 0.03% | 38,623,041 |
| 2013-11-08 | 2013-11-06 | 156.363 | 248,753 | -98,767 | 0.03% | 38,895,790 |
| 2013-11-06 | 2013-11-04 | 158.149 | 347,520 | +73,878 | 0.05% | 54,959,818 |
| 2013-11-05 | 2013-11-01 | 161.550 | 273,642 | +4,410 | 0.04% | 44,206,781 |
| 2013-11-04 | 2013-10-31 | 161.465 | 269,232 | +1,176 | 0.04% | 43,471,456 |
| 2013-11-01 | 2013-10-30 | 158.149 | 268,056 | -33,813 | 0.04% | 42,392,694 |
| 2013-10-31 | 2013-10-29 | 156.363 | 301,869 | +32,702 | 0.04% | 47,201,172 |
| 2013-10-30 | 2013-10-28 | 153.557 | 269,167 | -34,754 | 0.04% | 41,332,540 |
| 2013-10-29 | 2013-10-25 | 153.557 | 303,921 | +882 | 0.04% | 46,669,269 |
| 2013-10-28 | 2013-10-24 | 154.578 | 303,039 | -12,937 | 0.04% | 46,843,026 |
| 2013-10-25 | 2013-10-23 | 154.748 | 315,976 | -17,642 | 0.04% | 48,896,528 |
| 2013-10-24 | 2013-10-22 | 155.258 | 333,618 | +7,717 | 0.05% | 51,796,783 |
| 2013-10-23 | 2013-10-21 | 157.213 | 325,901 | +147,324 | 0.05% | 51,235,991 |
| 2013-10-22 | 2013-10-18 | 157.383 | 178,577 | +11,750 | 0.02% | 28,105,058 |
| 2013-10-21 | 2013-10-17 | 157.128 | 166,827 | +10,485 | 0.02% | 26,213,249 |
| 2013-10-18 | 2013-10-16 | 154.748 | 156,342 | +8,215 | 0.02% | 24,193,550 |
| 2013-10-17 | 2013-10-15 | 154.748 | 148,127 | +1,113 | 0.02% | 22,922,298 |
| 2013-10-16 | 2013-10-11 | 156.193 | 147,014 | -5,823 | 0.02% | 22,962,565 |
| 2013-10-15 | 2013-10-10 | 154.493 | 152,837 | -23,439 | 0.02% | 23,612,174 |
| 2013-10-11 | 2013-10-09 | 155.173 | 176,276 | +31,822 | 0.02% | 27,353,229 |
| 2013-10-10 | 2013-10-08 | 158.149 | 144,454 | -5,653 | 0.02% | 22,845,205 |
| 2013-10-09 | 2013-10-07 | 153.982 | 150,107 | -6,175 | 0.02% | 23,113,831 |
| 2013-10-08 | 2013-10-04 | 155.853 | 156,282 | +8,821 | 0.02% | 24,357,009 |
| 2013-10-07 | 2013-10-03 | 156.448 | 147,461 | -13,231 | 0.02% | 23,069,997 |
| 2013-10-04 | 2013-10-02 | 152.367 | 160,692 | +10,738 | 0.02% | 24,484,137 |
| 2013-10-03 | 2013-09-30 | 154.237 | 149,954 | -213 | 0.02% | 23,128,522 |
| 2013-10-02 | 2013-09-27 | 157.298 | 150,167 | +6,094 | 0.02% | 23,621,027 |
| 2013-09-27 | 2013-09-25 | 158.149 | 144,073 | -79 | 0.02% | 22,784,950 |
| 2013-09-26 | 2013-09-24 | 157.298 | 144,152 | -22,620 | 0.02% | 22,674,877 |
| 2013-09-25 | 2013-09-23 | 159.934 | 166,772 | -15,604 | 0.02% | 26,672,546 |
| 2013-09-24 | 2013-09-19 | 152.537 | 182,376 | +14,702 | 0.03% | 27,819,074 |
| 2013-09-23 | 2013-09-18 | 157.397 | 167,674 | -34,460 | 0.02% | 26,391,374 |
| 2013-09-19 | 2013-09-17 | 156.110 | 202,134 | +32,596 | 0.03% | 31,555,060 |
| 2013-09-18 | 2013-09-16 | 152.763 | 169,538 | +54,729 | 0.02% | 25,899,060 |
| 2013-09-17 | 2013-09-13 | 151.647 | 114,809 | -77,906 | 0.02% | 17,410,427 |
| 2013-09-16 | 2013-09-12 | 150.445 | 192,715 | -33,500 | 0.03% | 28,993,082 |
| 2013-09-13 | 2013-09-11 | 150.188 | 226,215 | -21,556 | 0.03% | 33,974,759 |
| 2013-09-12 | 2013-09-10 | 151.218 | 247,771 | +49,411 | 0.03% | 37,467,380 |
| 2013-09-11 | 2013-09-09 | 150.360 | 198,360 | -21,556 | 0.03% | 29,825,322 |
| 2013-09-10 | 2013-09-06 | 149.244 | 219,916 | +9,030 | 0.03% | 32,821,117 |
| 2013-09-09 | 2013-09-05 | 149.244 | 210,886 | -4,660 | 0.03% | 31,473,444 |
| 2013-09-06 | 2013-09-04 | 144.438 | 215,546 | +37,112 | 0.03% | 31,133,004 |
| 2013-09-05 | 2013-09-03 | 147.785 | 178,434 | -8,290 | 0.02% | 26,369,853 |
| 2013-09-04 | 2013-09-02 | 147.442 | 186,724 | +3,495 | 0.03% | 27,530,890 |
| 2013-09-03 | 2013-08-30 | 145.811 | 183,229 | -1,165 | 0.03% | 26,716,806 |
| 2013-08-30 | 2013-08-28 | 144.266 | 184,394 | -40,648 | 0.03% | 26,601,826 |
| 2013-08-29 | 2013-08-27 | 146.755 | 225,042 | +8,022 | 0.03% | 33,026,050 |
| 2013-08-28 | 2013-08-26 | 145.554 | 217,020 | +30,138 | 0.03% | 31,588,031 |
| 2013-08-27 | 2013-08-23 | 145.897 | 186,882 | +2,488 | 0.03% | 27,265,492 |
| 2013-08-26 | 2013-08-22 | 146.240 | 184,394 | -583 | 0.03% | 26,965,801 |
| 2013-08-23 | 2013-08-21 | 145.296 | 184,977 | -23,886 | 0.03% | 26,876,433 |
| 2013-08-22 | 2013-08-20 | 148.471 | 208,863 | -740 | 0.03% | 31,010,199 |
| 2013-08-21 | 2013-08-19 | 148.986 | 209,603 | +30,744 | 0.03% | 31,227,999 |
| 2013-08-19 | 2013-08-15 | 150.789 | 178,859 | +11,611 | 0.02% | 26,969,910 |
| 2013-08-16 | 2013-08-13 | 150.274 | 167,248 | +48,647 | 0.02% | 25,132,982 |
| 2013-08-15 | 2013-08-12 | 150.703 | 118,601 | -207,406 | 0.02% | 17,873,508 |
| 2013-08-13 | 2013-08-09 | 151.304 | 326,007 | -30,878 | 0.05% | 49,326,032 |
| 2013-08-12 | 2013-08-08 | 149.587 | 356,885 | +291 | 0.05% | 53,385,415 |
| 2013-08-09 | 2013-08-07 | 149.416 | 356,594 | -156,004 | 0.05% | 53,280,678 |
| 2013-08-08 | 2013-08-06 | 150.874 | 512,598 | +51,560 | 0.07% | 77,337,962 |
| 2013-08-07 | 2013-08-05 | 150.874 | 461,038 | -11,993 | 0.06% | 69,558,873 |
| 2013-08-06 | 2013-08-02 | 149.330 | 473,031 | -5,243 | 0.07% | 70,637,577 |
| 2013-08-05 | 2013-08-01 | 146.927 | 478,274 | -6,119 | 0.07% | 70,271,217 |
| 2013-08-02 | 2013-07-31 | 146.240 | 484,393 | +11,652 | 0.07% | 70,837,690 |
| 2013-08-01 | 2013-07-30 | 144.953 | 472,741 | +3,787 | 0.07% | 68,525,129 |
| 2013-07-31 | 2013-07-29 | 142.292 | 468,954 | -49,321 | 0.07% | 66,728,554 |
| 2013-07-30 | 2013-07-26 | 144.095 | 518,275 | +43,695 | 0.07% | 74,680,617 |
| 2013-07-29 | 2013-07-25 | 144.095 | 474,580 | -200 | 0.07% | 68,384,405 |
| 2013-07-26 | 2013-07-24 | 145.897 | 474,780 | -7,956 | 0.07% | 69,268,898 |
| 2013-07-25 | 2013-07-23 | 141.434 | 482,736 | -19,087 | 0.07% | 68,275,335 |
| 2013-07-24 | 2013-07-22 | 139.632 | 501,823 | +292 | 0.07% | 70,070,475 |
| 2013-07-23 | 2013-07-19 | 138.345 | 501,531 | +79,525 | 0.07% | 69,384,069 |
| 2013-07-22 | 2013-07-18 | 140.748 | 422,006 | +60,300 | 0.06% | 59,396,303 |
| 2013-07-19 | 2013-07-17 | 136.971 | 361,706 | +232,458 | 0.05% | 49,543,370 |
| 2013-07-18 | 2013-07-16 | 137.315 | 129,248 | -93,691 | 0.02% | 17,747,646 |
| 2013-07-17 | 2013-07-15 | 133.367 | 222,939 | +12,207 | 0.03% | 29,732,677 |
| 2013-07-16 | 2013-07-12 | 137.143 | 210,732 | -4,210 | 0.03% | 28,900,424 |
| 2013-07-15 | 2013-07-11 | 136.542 | 214,942 | -16,604 | 0.03% | 29,348,669 |
| 2013-07-12 | 2013-07-10 | 136.971 | 231,546 | -11,361 | 0.03% | 31,715,175 |
| 2013-07-11 | 2013-07-09 | 137.315 | 242,907 | +8,448 | 0.03% | 33,354,694 |
| 2013-07-10 | 2013-07-08 | 136.971 | 234,459 | +291 | 0.03% | 32,114,173 |
| 2013-07-09 | 2013-07-05 | 139.718 | 234,168 | -29,422 | 0.03% | 32,717,408 |
| 2013-07-08 | 2013-07-04 | 140.490 | 263,590 | +71,078 | 0.04% | 37,031,777 |
| 2013-07-05 | 2013-07-03 | 140.833 | 192,512 | -103,121 | 0.03% | 27,112,111 |
| 2013-07-04 | 2013-07-02 | 140.061 | 295,633 | +65,543 | 0.04% | 41,406,642 |
| 2013-07-03 | 2013-06-28 | 145.039 | 230,090 | -38,452 | 0.03% | 33,371,935 |
| 2013-07-02 | 2013-06-27 | 135.255 | 268,542 | +65,834 | 0.04% | 36,321,634 |
| 2013-06-28 | 2013-06-26 | 134.912 | 202,708 | -60,590 | 0.03% | 27,347,673 |
| 2013-06-27 | 2013-06-25 | 134.654 | 263,298 | +52,725 | 0.04% | 35,454,180 |
| 2013-06-26 | 2013-06-24 | 128.132 | 210,573 | -67,523 | 0.03% | 26,981,087 |
| 2013-06-25 | 2013-06-21 | 129.162 | 278,096 | +4,078 | 0.04% | 35,919,327 |
| 2013-06-24 | 2013-06-20 | 131.994 | 274,018 | -12,817 | 0.04% | 36,168,656 |
| 2013-06-21 | 2013-06-19 | 134.311 | 286,835 | +77,905 | 0.04% | 38,525,069 |
| 2013-06-20 | 2013-06-18 | 134.740 | 208,930 | +121 | 0.03% | 28,151,232 |
| 2013-06-19 | 2013-06-17 | 136.800 | 208,809 | -13,768 | 0.03% | 28,565,016 |
| 2013-06-18 | 2013-06-14 | 137.486 | 222,577 | +2,330 | 0.03% | 30,601,290 |
| 2013-06-17 | 2013-06-13 | 131.565 | 220,247 | +19,809 | 0.03% | 28,976,712 |
| 2013-06-14 | 2013-06-11 | 134.912 | 200,438 | -41,948 | 0.03% | 27,041,423 |
| 2013-06-13 | 2013-06-10 | 136.628 | 242,386 | -11,943 | 0.03% | 33,116,737 |
| 2013-06-11 | 2013-06-07 | 136.800 | 254,329 | +25,238 | 0.04% | 34,792,140 |
| 2013-06-10 | 2013-06-06 | 138.259 | 229,091 | +3,496 | 0.03% | 31,673,825 |
| 2013-06-07 | 2013-06-05 | 138.516 | 225,595 | -4,568 | 0.03% | 31,248,555 |
| 2013-06-06 | 2013-06-04 | 137.915 | 230,163 | +40,200 | 0.03% | 31,743,026 |
| 2013-06-05 | 2013-06-03 | 142.893 | 189,963 | -20,683 | 0.03% | 27,144,397 |
| 2013-06-04 | 2013-05-31 | 147.785 | 210,646 | +24,179 | 0.03% | 31,130,300 |
| 2013-06-03 | 2013-05-30 | 147.871 | 186,467 | +41,656 | 0.03% | 27,573,012 |
| 2013-05-31 | 2013-05-29 | 148.986 | 144,811 | -30,878 | 0.02% | 21,574,871 |
| 2013-05-30 | 2013-05-28 | 152.248 | 175,689 | +2,913 | 0.02% | 26,748,235 |
| 2013-05-29 | 2013-05-27 | 147.270 | 172,776 | -14,857 | 0.02% | 25,444,718 |
| 2013-05-28 | 2013-05-24 | 150.549 | 187,633 | -67,873 | 0.03% | 28,248,009 |
| 2013-05-27 | 2013-05-23 | 150.549 | 255,506 | -358 | 0.04% | 38,466,239 |
| 2013-05-24 | 2013-05-22 | 152.111 | 255,864 | -52,206 | 0.04% | 38,919,768 |
| 2013-05-23 | 2013-05-21 | 154.020 | 308,070 | -193,311 | 0.04% | 47,448,983 |
| 2013-05-22 | 2013-05-20 | 154.367 | 501,381 | +1,152 | 0.07% | 77,396,792 |
| 2013-05-21 | 2013-05-16 | 151.764 | 500,229 | +5,474 | 0.07% | 75,916,786 |
| 2013-05-20 | 2013-05-15 | 146.645 | 494,755 | +22,591 | 0.07% | 72,553,110 |
| 2013-05-16 | 2013-05-14 | 147.859 | 472,164 | +31,519 | 0.07% | 69,813,852 |
| 2013-05-15 | 2013-05-13 | 152.458 | 440,645 | +79,806 | 0.06% | 67,179,961 |
| 2013-05-14 | 2013-05-10 | 147.512 | 360,839 | +162,206 | 0.05% | 53,228,169 |
| 2013-05-13 | 2013-05-09 | 146.731 | 198,633 | -12,101 | 0.03% | 29,145,677 |
| 2013-05-10 | 2013-05-08 | 139.790 | 210,734 | +19,212 | 0.03% | 29,458,409 |
| 2013-05-09 | 2013-05-07 | 139.182 | 191,522 | +1,564 | 0.03% | 26,656,441 |
| 2013-05-08 | 2013-05-06 | 139.963 | 189,958 | -67,707 | 0.03% | 26,587,108 |
| 2013-05-07 | 2013-05-03 | 139.529 | 257,665 | +65,402 | 0.04% | 35,951,798 |
| 2013-05-06 | 2013-05-02 | 138.835 | 192,263 | -23,625 | 0.03% | 26,692,843 |
| 2013-05-03 | 2013-04-30 | 139.182 | 215,888 | -10,372 | 0.03% | 30,047,753 |
| 2013-05-02 | 2013-04-29 | 135.017 | 226,260 | -265,697 | 0.03% | 30,548,966 |
| 2013-04-30 | 2013-04-26 | 135.798 | 491,957 | -452,326 | 0.07% | 66,806,793 |
| 2013-04-29 | 2013-04-25 | 134.757 | 944,283 | -531,278 | 0.13% | 127,248,528 |
| 2013-04-26 | 2013-04-24 | 134.583 | 1,475,561 | -747,937 | 0.21% | 198,585,761 |
| 2013-04-25 | 2013-04-23 | 134.323 | 2,223,498 | -2,075 | 0.31% | 298,666,724 |
| 2013-04-24 | 2013-04-22 | 135.972 | 2,225,573 | -23,351 | 0.31% | 302,614,671 |
| 2013-04-23 | 2013-04-19 | 134.323 | 2,248,924 | +21,464 | 0.32% | 302,082,018 |
| 2013-04-22 | 2013-04-18 | 133.455 | 2,227,460 | -19,433 | 0.31% | 297,266,102 |
| 2013-04-19 | 2013-04-17 | 135.277 | 2,246,893 | -9,220 | 0.32% | 303,953,848 |
| 2013-04-18 | 2013-04-16 | 135.538 | 2,256,113 | -16,422 | 0.32% | 305,788,407 |
| 2013-04-17 | 2013-04-15 | 134.236 | 2,272,535 | +45,810 | 0.32% | 305,056,325 |
| 2013-04-16 | 2013-04-12 | 134.410 | 2,226,725 | -112,940 | 0.31% | 299,293,401 |
| 2013-04-15 | 2013-04-11 | 134.670 | 2,339,665 | -53,301 | 0.33% | 315,082,683 |
| 2013-04-12 | 2013-04-10 | 131.026 | 2,392,966 | -70,587 | 0.34% | 313,539,755 |
| 2013-04-11 | 2013-04-09 | 131.546 | 2,463,553 | +82,976 | 0.35% | 324,071,060 |
| 2013-04-10 | 2013-04-08 | 130.331 | 2,380,577 | +83,264 | 0.34% | 310,263,941 |
| 2013-04-09 | 2013-04-05 | 131.112 | 2,297,313 | -109,770 | 0.32% | 301,206,107 |
| 2013-04-08 | 2013-04-03 | 133.629 | 2,407,083 | +11,812 | 0.34% | 321,655,458 |
| 2013-04-05 | 2013-04-02 | 133.021 | 2,395,271 | +311,737 | 0.34% | 318,622,140 |
| 2013-04-03 | 2013-03-28 | 131.807 | 2,083,534 | +11,237 | 0.29% | 274,623,378 |
| 2013-04-02 | 2013-03-27 | 136.405 | 2,072,297 | -22,473 | 0.29% | 282,672,578 |
| 2013-03-28 | 2013-03-26 | 133.108 | 2,094,770 | +24,201 | 0.30% | 278,830,864 |
| 2013-03-27 | 2013-03-25 | 134.757 | 2,070,569 | +5,762 | 0.29% | 279,023,192 |
| 2013-03-26 | 2013-03-22 | 135.104 | 2,064,807 | -5,186 | 0.29% | 278,963,392 |
| 2013-03-25 | 2013-03-21 | 133.629 | 2,069,993 | -138,869 | 0.29% | 276,610,548 |
| 2013-03-22 | 2013-03-20 | 134.410 | 2,208,862 | +15,944 | 0.31% | 296,892,441 |
| 2013-03-21 | 2013-03-19 | 132.067 | 2,192,918 | +25,930 | 0.31% | 289,611,754 |
| 2013-03-20 | 2013-03-18 | 133.629 | 2,166,988 | -138,951 | 0.31% | 289,571,867 |
| 2013-03-19 | 2013-03-15 | 130.852 | 2,305,939 | +618,772 | 0.33% | 301,736,810 |
| 2013-03-18 | 2013-03-14 | 134.930 | 1,687,167 | +28,235 | 0.24% | 227,649,974 |
| 2013-03-15 | 2013-03-13 | 136.145 | 1,658,932 | +4,033 | 0.23% | 225,855,498 |
| 2013-03-14 | 2013-03-12 | 136.753 | 1,654,899 | +10,949 | 0.23% | 226,311,616 |
| 2013-03-13 | 2013-03-11 | 139.356 | 1,643,950 | -1,441 | 0.23% | 229,093,773 |
| 2013-03-12 | 2013-03-08 | 141.872 | 1,645,391 | -27,659 | 0.23% | 233,435,022 |
| 2013-03-11 | 2013-03-07 | 141.265 | 1,673,050 | -4,033 | 0.24% | 236,342,845 |
| 2013-03-08 | 2013-03-06 | 140.570 | 1,677,083 | -10,948 | 0.24% | 235,748,376 |
| 2013-03-07 | 2013-03-05 | 138.922 | 1,688,031 | +55,605 | 0.24% | 234,504,342 |
| 2013-03-06 | 2013-03-04 | 138.228 | 1,632,426 | -11,524 | 0.23% | 225,646,405 |
| 2013-03-05 | 2013-03-01 | 135.624 | 1,643,950 | -7,203 | 0.23% | 222,959,880 |
| 2013-03-04 | 2013-02-28 | 136.579 | 1,651,153 | -22,185 | 0.23% | 225,512,794 |
| 2013-03-01 | 2013-02-27 | 135.885 | 1,673,338 | -52,724 | 0.24% | 227,381,208 |
| 2013-02-28 | 2013-02-26 | 135.277 | 1,726,062 | -229,913 | 0.24% | 233,497,183 |
| 2013-02-27 | 2013-02-25 | 136.232 | 1,955,975 | -10,084 | 0.28% | 266,466,177 |
| 2013-02-26 | 2013-02-22 | 136.058 | 1,966,059 | +46,213 | 0.28% | 267,498,742 |
| 2013-02-25 | 2013-02-21 | 138.314 | 1,919,846 | +161,631 | 0.27% | 265,542,384 |
| 2013-02-22 | 2013-02-20 | 139.269 | 1,758,215 | +11,236 | 0.25% | 244,864,686 |
| 2013-02-21 | 2013-02-19 | 138.748 | 1,746,979 | -22,473 | 0.25% | 242,390,328 |
| 2013-02-20 | 2013-02-18 | 140.397 | 1,769,452 | +42,065 | 0.25% | 248,425,654 |
| 2013-02-19 | 2013-02-15 | 139.356 | 1,727,387 | -87,298 | 0.24% | 240,721,193 |
| 2013-02-18 | 2013-02-14 | 140.397 | 1,814,685 | +49,555 | 0.26% | 254,776,229 |
| 2013-02-15 | 2013-02-08 | 140.397 | 1,765,130 | +6,050 | 0.25% | 247,818,859 |
| 2013-02-14 | 2013-02-07 | 138.228 | 1,759,080 | -16,422 | 0.25% | 243,153,489 |
| 2013-02-08 | 2013-02-06 | 136.666 | 1,775,502 | -33,133 | 0.25% | 242,650,317 |
| 2013-02-07 | 2013-02-05 | 134.757 | 1,808,635 | +15,345 | 0.26% | 243,725,812 |
| 2013-02-06 | 2013-02-04 | 136.926 | 1,793,290 | +83 | 0.25% | 245,548,149 |
| 2013-02-05 | 2013-02-01 | 136.666 | 1,793,207 | -14,694 | 0.25% | 245,069,984 |
| 2013-02-04 | 2013-01-31 | 135.017 | 1,807,901 | +9,508 | 0.26% | 244,097,525 |
| 2013-02-01 | 2013-01-30 | 134.496 | 1,798,393 | +21,545 | 0.25% | 241,877,483 |
| 2013-01-31 | 2013-01-29 | 134.757 | 1,776,848 | -42,928 | 0.25% | 239,442,298 |
| 2013-01-30 | 2013-01-28 | 135.798 | 1,819,776 | -135,350 | 0.26% | 247,122,002 |
| 2013-01-29 | 2013-01-25 | 132.501 | 1,955,126 | +178,632 | 0.28% | 259,055,566 |
| 2013-01-28 | 2013-01-24 | 129.550 | 1,776,494 | -51,860 | 0.25% | 230,145,608 |
| 2013-01-25 | 2013-01-23 | 130.331 | 1,828,354 | -33,363 | 0.26% | 238,291,943 |
| 2013-01-24 | 2013-01-22 | 131.026 | 1,861,717 | -18,684 | 0.26% | 243,932,547 |
| 2013-01-23 | 2013-01-21 | 129.984 | 1,880,401 | -34,653 | 0.27% | 244,422,637 |
| 2013-01-22 | 2013-01-18 | 128.422 | 1,915,054 | -88,450 | 0.27% | 245,935,872 |
| 2013-01-21 | 2013-01-17 | 128.336 | 2,003,504 | -12,431 | 0.28% | 257,120,987 |
| 2013-01-18 | 2013-01-16 | 127.641 | 2,015,935 | +23,337 | 0.28% | 257,316,915 |
| 2013-01-17 | 2013-01-15 | 129.637 | 1,992,598 | -347,175 | 0.28% | 258,314,881 |
| 2013-01-16 | 2013-01-14 | 130.158 | 2,339,773 | -68,859 | 0.33% | 304,539,846 |
| 2013-01-15 | 2013-01-11 | 128.943 | 2,408,632 | +142,328 | 0.34% | 310,576,363 |
| 2013-01-14 | 2013-01-10 | 128.509 | 2,266,304 | +100,263 | 0.32% | 291,240,899 |
| 2013-01-11 | 2013-01-09 | 131.373 | 2,166,041 | +100,262 | 0.31% | 284,558,581 |
| 2013-01-10 | 2013-01-08 | 130.071 | 2,065,779 | +262,313 | 0.29% | 268,698,121 |
| 2013-01-09 | 2013-01-07 | 128.596 | 1,803,466 | +212,627 | 0.25% | 231,918,451 |
| 2013-01-08 | 2013-01-04 | 126.947 | 1,590,839 | +229,496 | 0.22% | 201,952,714 |
| 2013-01-07 | 2013-01-03 | 123.910 | 1,361,343 | -455,887 | 0.19% | 168,684,395 |
| 2013-01-04 | 2013-01-02 | 125.472 | 1,817,230 | +1,044,752 | 0.26% | 228,011,804 |
| 2013-01-03 | 2012-12-31 | 121.394 | 772,478 | -2,881 | 0.11% | 93,774,115 |
| 2013-01-02 | 2012-12-27 | 120.353 | 775,359 | +58,992 | 0.11% | 93,316,498 |
| 2012-12-28 | 2012-12-24 | 119.832 | 716,367 | -146,593 | 0.10% | 85,843,692 |
| 2012-12-27 | 2012-12-20 | 120.439 | 862,960 | +218,389 | 0.12% | 103,934,390 |
| 2012-12-21 | 2012-12-19 | 120.092 | 644,571 | +288 | 0.09% | 77,408,026 |
| 2012-12-20 | 2012-12-18 | 119.398 | 644,283 | -138,228 | 0.09% | 76,926,194 |
| 2012-12-19 | 2012-12-17 | 119.311 | 782,511 | -11,014 | 0.11% | 93,362,460 |
| 2012-12-18 | 2012-12-14 | 117.055 | 793,525 | +244,384 | 0.11% | 92,886,308 |
| 2012-12-17 | 2012-12-13 | 118.444 | 549,141 | +33,133 | 0.08% | 65,042,266 |
| 2012-12-14 | 2012-12-12 | 119.832 | 516,008 | -138,359 | 0.07% | 61,834,272 |
| 2012-12-13 | 2012-12-11 | 120.960 | 654,367 | +65,690 | 0.09% | 79,152,257 |
| 2012-12-12 | 2012-12-10 | 120.613 | 588,677 | -8,002 | 0.08% | 71,002,069 |
| 2012-12-11 | 2012-12-07 | 123.476 | 596,679 | -15,623 | 0.08% | 73,675,788 |
| 2012-12-10 | 2012-12-06 | 123.390 | 612,302 | -60,216 | 0.09% | 75,551,730 |
| 2012-12-07 | 2012-12-05 | 121.654 | 672,518 | -288 | 0.09% | 81,814,648 |
| 2012-12-06 | 2012-12-04 | 119.051 | 672,806 | +22,473 | 0.10% | 80,098,264 |
| 2012-12-05 | 2012-12-03 | 120.786 | 650,333 | -3,392 | 0.09% | 78,551,443 |
| 2012-12-04 | 2012-11-30 | 121.481 | 653,725 | -265,236 | 0.09% | 79,414,950 |
| 2012-12-03 | 2012-11-29 | 124.171 | 918,961 | +195,224 | 0.13% | 114,107,937 |
| 2012-11-30 | 2012-11-28 | 123.129 | 723,737 | +20,168 | 0.10% | 89,113,256 |
| 2012-11-29 | 2012-11-27 | 122.088 | 703,569 | -6,338 | 0.10% | 85,897,383 |
| 2012-11-28 | 2012-11-26 | 122.348 | 709,907 | +34,573 | 0.10% | 86,855,977 |
| 2012-11-27 | 2012-11-23 | 120.873 | 675,334 | -62,232 | 0.10% | 81,629,826 |
| 2012-11-26 | 2012-11-22 | 121.307 | 737,566 | +25,671 | 0.10% | 89,472,011 |
| 2012-11-23 | 2012-11-21 | 119.658 | 711,895 | +10,898 | 0.10% | 85,184,259 |
| 2012-11-22 | 2012-11-20 | 120.266 | 700,997 | +29,913 | 0.10% | 84,306,009 |
| 2012-11-21 | 2012-11-19 | 121.828 | 671,084 | +26,189 | 0.09% | 81,756,658 |
| 2012-11-20 | 2012-11-16 | 121.654 | 644,895 | -29,387 | 0.09% | 78,454,194 |
| 2012-11-19 | 2012-11-15 | 121.741 | 674,282 | +7,303 | 0.10% | 82,087,755 |
| 2012-11-16 | 2012-11-14 | 123.563 | 666,979 | +23,626 | 0.09% | 82,414,056 |
| 2012-11-15 | 2012-11-13 | 125.472 | 643,353 | +5,056 | 0.09% | 80,722,901 |
| 2012-11-14 | 2012-11-12 | 126.947 | 638,297 | -52,249 | 0.09% | 81,030,080 |
| 2012-11-13 | 2012-11-09 | 125.299 | 690,546 | -22,127 | 0.10% | 86,524,470 |
| 2012-11-12 | 2012-11-08 | 124.691 | 712,673 | +88,335 | 0.10% | 88,864,073 |
| 2012-11-09 | 2012-11-07 | 123.390 | 624,338 | -212,338 | 0.09% | 77,036,848 |
| 2012-11-08 | 2012-11-06 | 122.088 | 836,676 | +370,206 | 0.12% | 102,148,160 |
| 2012-11-07 | 2012-11-05 | 122.435 | 466,470 | -189,346 | 0.07% | 57,112,329 |
| 2012-11-06 | 2012-11-02 | 122.869 | 655,816 | +54,801 | 0.09% | 80,579,469 |
| 2012-11-05 | 2012-11-01 | 122.175 | 601,015 | -27,142 | 0.08% | 73,428,914 |
| 2012-11-02 | 2012-10-31 | 122.522 | 628,157 | -8,208 | 0.09% | 76,963,009 |
| 2012-11-01 | 2012-10-30 | 122.782 | 636,365 | -7,175 | 0.09% | 78,134,325 |
| 2012-10-31 | 2012-10-29 | 123.650 | 643,540 | -35,438 | 0.09% | 79,573,699 |
| 2012-10-30 | 2012-10-26 | 124.691 | 678,978 | +118,601 | 0.10% | 84,662,602 |
| 2012-10-29 | 2012-10-25 | 123.563 | 560,377 | -58,032 | 0.08% | 69,241,972 |
| 2012-10-26 | 2012-10-24 | 127.034 | 618,409 | +23,579 | 0.09% | 78,559,013 |
| 2012-10-25 | 2012-10-22 | 131.112 | 594,830 | -75,318 | 0.08% | 77,989,559 |
| 2012-10-24 | 2012-10-19 | 130.939 | 670,148 | -14,693 | 0.09% | 87,748,379 |
| 2012-10-22 | 2012-10-18 | 129.030 | 684,841 | -16,423 | 0.10% | 88,364,914 |
| 2012-10-19 | 2012-10-17 | 129.030 | 701,264 | -11,826 | 0.10% | 90,483,971 |
| 2012-10-18 | 2012-10-16 | 127.902 | 713,090 | -23,683 | 0.10% | 91,205,487 |
| 2012-10-17 | 2012-10-15 | 128.770 | 736,773 | -68,571 | 0.10% | 94,873,898 |
| 2012-10-16 | 2012-10-12 | 128.075 | 805,344 | +23,626 | 0.11% | 103,144,702 |
| 2012-10-15 | 2012-10-11 | 126.340 | 781,718 | -10,084 | 0.11% | 98,762,171 |
| 2012-10-12 | 2012-10-10 | 128.422 | 791,802 | +66,922 | 0.11% | 101,685,130 |
| 2012-10-11 | 2012-10-09 | 130.245 | 724,880 | +139,725 | 0.10% | 94,411,728 |
| 2012-10-10 | 2012-10-08 | 128.596 | 585,155 | +1,852 | 0.08% | 75,248,572 |
| 2012-10-09 | 2012-10-05 | 129.377 | 583,303 | -89,441 | 0.08% | 75,465,941 |
| 2012-10-08 | 2012-10-04 | 127.468 | 672,744 | +135,070 | 0.09% | 85,753,285 |
| 2012-10-05 | 2012-10-03 | 127.381 | 537,674 | +137,196 | 0.08% | 68,489,537 |
| 2012-10-04 | 2012-09-28 | 127.208 | 400,478 | +32,556 | 0.06% | 50,943,851 |
| 2012-10-03 | 2012-09-27 | 124.952 | 367,922 | +21,197 | 0.05% | 45,972,422 |
| 2012-09-28 | 2012-09-26 | 128.770 | 346,725 | +3,457 | 0.05% | 44,647,608 |
| 2012-09-27 | 2012-09-25 | 132.848 | 343,268 | +27,083 | 0.05% | 45,602,395 |
| 2012-09-25 | 2012-09-21 | 132.761 | 316,185 | -55,087 | 0.04% | 41,977,042 |
| 2012-09-24 | 2012-09-20 | 132.948 | 371,272 | +40,912 | 0.05% | 49,359,706 |
| 2012-09-21 | 2012-09-19 | 132.860 | 330,360 | +76,476 | 0.05% | 43,891,603 |
| 2012-09-20 | 2012-09-18 | 133.298 | 253,884 | +15,119 | 0.04% | 33,842,258 |
| 2012-09-19 | 2012-09-17 | 132.509 | 238,765 | -53,653 | 0.03% | 31,638,599 |
| 2012-09-18 | 2012-09-14 | 134.437 | 292,418 | -39,098 | 0.04% | 39,311,919 |
| 2012-09-17 | 2012-09-13 | 134.174 | 331,516 | -57,053 | 0.05% | 44,480,993 |
| 2012-09-13 | 2012-09-11 | 134.174 | 388,569 | +25,674 | 0.06% | 52,136,050 |
| 2012-09-12 | 2012-09-10 | 134.525 | 362,895 | -25,103 | 0.05% | 48,818,469 |
| 2012-09-11 | 2012-09-07 | 139.345 | 387,998 | -285 | 0.06% | 54,065,646 |
| 2012-09-10 | 2012-09-06 | 136.891 | 388,283 | +93,566 | 0.06% | 53,152,561 |
| 2012-09-07 | 2012-09-05 | 135.139 | 294,717 | -6,235 | 0.04% | 39,827,619 |
| 2012-09-06 | 2012-09-04 | 138.995 | 300,952 | -29,138 | 0.04% | 41,830,707 |
| 2012-09-05 | 2012-09-03 | 140.835 | 330,090 | -26,529 | 0.05% | 46,488,232 |
| 2012-09-04 | 2012-08-31 | 136.716 | 356,619 | +72,782 | 0.05% | 48,755,528 |
| 2012-09-03 | 2012-08-30 | 134.174 | 283,837 | -35,127 | 0.04% | 38,083,687 |
| 2012-08-31 | 2012-08-29 | 133.999 | 318,964 | +12,877 | 0.05% | 42,740,927 |
| 2012-08-29 | 2012-08-27 | 128.566 | 306,087 | +49,430 | 0.04% | 39,352,270 |
| 2012-08-28 | 2012-08-24 | 128.829 | 256,657 | +6,803 | 0.04% | 33,064,749 |
| 2012-08-27 | 2012-08-23 | 131.107 | 249,854 | -15,689 | 0.04% | 32,757,646 |
| 2012-08-24 | 2012-08-22 | 130.231 | 265,543 | -5,706 | 0.04% | 34,581,868 |
| 2012-08-23 | 2012-08-21 | 132.071 | 271,249 | +27,635 | 0.04% | 35,824,174 |
| 2012-08-22 | 2012-08-20 | 131.020 | 243,614 | -61,903 | 0.03% | 31,918,188 |
| 2012-08-21 | 2012-08-17 | 127.251 | 305,517 | +38,392 | 0.04% | 38,877,362 |
| 2012-08-20 | 2012-08-16 | 126.199 | 267,125 | +48,780 | 0.04% | 33,711,014 |
| 2012-08-17 | 2012-08-15 | 125.849 | 218,345 | +23,676 | 0.03% | 27,478,466 |
| 2012-08-16 | 2012-08-14 | 126.199 | 194,669 | +10,378 | 0.03% | 24,567,110 |
| 2012-08-15 | 2012-08-13 | 125.235 | 184,291 | +6,561 | 0.03% | 23,079,752 |
| 2012-08-14 | 2012-08-10 | 125.936 | 177,730 | +2,864 | 0.03% | 22,382,691 |
| 2012-08-13 | 2012-08-09 | 126.112 | 174,866 | -41,649 | 0.02% | 22,052,659 |
| 2012-08-10 | 2012-08-08 | 126.988 | 216,515 | +40,223 | 0.03% | 27,494,838 |
| 2012-08-09 | 2012-08-07 | 126.287 | 176,292 | +2,270 | 0.03% | 22,263,394 |
| 2012-08-08 | 2012-08-06 | 130.143 | 174,022 | -43,348 | 0.02% | 22,647,767 |
| 2012-08-07 | 2012-08-03 | 128.916 | 217,370 | +3,126 | 0.03% | 28,022,512 |
| 2012-08-06 | 2012-08-02 | 126.813 | 214,244 | -5,135 | 0.03% | 27,168,896 |
| 2012-08-03 | 2012-08-01 | 126.725 | 219,379 | +36,799 | 0.03% | 27,800,854 |
| 2012-08-02 | 2012-07-31 | 129.004 | 182,580 | -14,263 | 0.03% | 23,553,519 |
| 2012-08-01 | 2012-07-30 | 128.040 | 196,843 | -59,334 | 0.03% | 25,203,739 |
| 2012-07-31 | 2012-07-27 | 127.514 | 256,177 | -14,264 | 0.04% | 32,666,147 |
| 2012-07-30 | 2012-07-26 | 122.694 | 270,441 | -114,858 | 0.04% | 33,181,450 |
| 2012-07-27 | 2012-07-25 | 122.606 | 385,299 | +44,216 | 0.05% | 47,240,054 |
| 2012-07-26 | 2012-07-24 | 126.638 | 341,083 | +102,695 | 0.05% | 43,193,929 |
| 2012-07-25 | 2012-07-23 | 130.143 | 238,388 | -23,791 | 0.03% | 31,024,560 |
| 2012-07-24 | 2012-07-20 | 133.123 | 262,179 | +55,649 | 0.04% | 34,902,012 |
| 2012-07-23 | 2012-07-19 | 132.948 | 206,530 | -1,427 | 0.03% | 27,457,659 |
| 2012-07-20 | 2012-07-18 | 131.195 | 207,957 | -308 | 0.03% | 27,282,875 |
| 2012-07-19 | 2012-07-17 | 131.808 | 208,265 | +2,020 | 0.03% | 27,451,047 |
| 2012-07-18 | 2012-07-16 | 130.932 | 206,245 | -7,417 | 0.03% | 27,004,044 |
| 2012-07-17 | 2012-07-13 | 132.422 | 213,662 | +7,417 | 0.03% | 28,293,491 |
| 2012-07-16 | 2012-07-12 | 134.613 | 206,245 | -2,590 | 0.03% | 27,763,194 |
| 2012-07-13 | 2012-07-11 | 135.577 | 208,835 | -9,984 | 0.03% | 28,313,163 |
| 2012-07-12 | 2012-07-10 | 134.963 | 218,819 | -115,434 | 0.03% | 29,532,522 |
| 2012-07-11 | 2012-07-09 | 135.489 | 334,253 | +100,903 | 0.05% | 45,287,630 |
| 2012-07-10 | 2012-07-06 | 137.067 | 233,350 | +59,340 | 0.03% | 31,984,483 |
| 2012-07-09 | 2012-07-05 | 134.963 | 174,010 | +27,385 | 0.02% | 23,484,954 |
| 2012-07-06 | 2012-07-04 | 133.999 | 146,625 | -112,079 | 0.02% | 19,647,636 |
| 2012-07-05 | 2012-07-03 | 134.350 | 258,704 | +8,814 | 0.04% | 34,756,824 |
| 2012-07-04 | 2012-06-29 | 131.370 | 249,890 | +32,234 | 0.04% | 32,828,066 |
| 2012-07-03 | 2012-06-28 | 130.055 | 217,656 | -82,189 | 0.03% | 28,307,358 |
| 2012-06-29 | 2012-06-27 | 127.163 | 299,845 | +74,168 | 0.04% | 38,129,316 |
| 2012-06-28 | 2012-06-26 | 128.916 | 225,677 | -502,009 | 0.03% | 29,093,419 |
| 2012-06-27 | 2012-06-25 | 129.530 | 727,686 | -437,042 | 0.10% | 94,256,919 |
| 2012-06-26 | 2012-06-22 | 129.705 | 1,164,728 | +61,046 | 0.17% | 151,070,970 |
| 2012-06-21 | 2012-06-19 | 138.732 | 1,103,682 | -285 | 0.16% | 153,115,678 |
| 2012-06-19 | 2012-06-15 | 137.768 | 1,103,967 | -64,356 | 0.16% | 152,090,967 |
| 2012-06-18 | 2012-06-14 | 137.067 | 1,168,323 | -109,940 | 0.17% | 160,138,023 |
| 2012-06-15 | 2012-06-13 | 136.716 | 1,278,263 | +285 | 0.18% | 174,759,021 |
| 2012-06-14 | 2012-06-12 | 134.700 | 1,277,978 | -563 | 0.18% | 172,144,056 |
| 2012-06-12 | 2012-06-08 | 130.581 | 1,278,541 | +563 | 0.18% | 166,953,572 |
| 2012-06-11 | 2012-06-07 | 130.231 | 1,277,978 | -40,225 | 0.18% | 166,432,054 |
| 2012-06-08 | 2012-06-06 | 127.602 | 1,318,203 | +39,084 | 0.19% | 168,204,828 |
| 2012-06-07 | 2012-06-05 | 124.447 | 1,279,119 | -8,306 | 0.18% | 159,182,046 |
| 2012-06-06 | 2012-06-04 | 125.849 | 1,287,425 | -32,341 | 0.18% | 162,020,947 |
| 2012-06-05 | 2012-06-01 | 129.442 | 1,319,766 | +26,669 | 0.19% | 170,833,177 |
| 2012-06-04 | 2012-05-31 | 130.143 | 1,293,097 | -54,199 | 0.18% | 168,287,688 |
| 2012-06-01 | 2012-05-30 | 130.406 | 1,347,296 | -27,100 | 0.19% | 175,695,541 |
| 2012-05-31 | 2012-05-29 | 134.525 | 1,374,396 | -35,373 | 0.20% | 184,890,693 |
| 2012-05-30 | 2012-05-28 | 135.139 | 1,409,769 | +285 | 0.20% | 190,514,097 |
| 2012-05-29 | 2012-05-25 | 135.577 | 1,409,484 | -22,536 | 0.20% | 191,093,208 |
| 2012-05-28 | 2012-05-24 | 134.087 | 1,432,020 | +20,197 | 0.20% | 192,015,064 |
| 2012-05-25 | 2012-05-23 | 137.518 | 1,411,823 | -75,024 | 0.20% | 194,150,471 |
| 2012-05-24 | 2012-05-22 | 140.349 | 1,486,847 | -10,848 | 0.21% | 208,677,990 |
| 2012-05-23 | 2012-05-21 | 138.845 | 1,497,695 | -222,504 | 0.22% | 207,947,405 |
| 2012-05-22 | 2012-05-18 | 136.898 | 1,720,199 | -995 | 0.25% | 235,492,015 |
| 2012-05-21 | 2012-05-17 | 135.836 | 1,721,194 | -10,643 | 0.25% | 233,800,473 |
| 2012-05-18 | 2012-05-16 | 130.881 | 1,731,837 | -454 | 0.25% | 226,663,907 |
| 2012-05-17 | 2012-05-15 | 138.668 | 1,732,291 | -282 | 0.25% | 240,213,288 |
| 2012-05-16 | 2012-05-14 | 138.579 | 1,732,573 | -3,390 | 0.25% | 240,099,072 |
| 2012-05-15 | 2012-05-11 | 142.119 | 1,735,963 | -26,274 | 0.25% | 246,713,655 |
| 2012-05-14 | 2012-05-10 | 143.181 | 1,762,237 | +11,866 | 0.25% | 252,319,035 |
| 2012-05-11 | 2012-05-09 | 138.402 | 1,750,371 | +67,519 | 0.25% | 242,255,720 |
| 2012-05-10 | 2012-05-08 | 137.429 | 1,682,852 | +263,017 | 0.24% | 231,272,801 |
| 2012-05-09 | 2012-05-07 | 138.049 | 1,419,835 | -3,956 | 0.20% | 196,006,132 |
| 2012-05-08 | 2012-05-04 | 141.588 | 1,423,791 | -2,034 | 0.21% | 201,592,053 |
| 2012-05-07 | 2012-05-03 | 141.234 | 1,425,825 | +2,260 | 0.21% | 201,375,343 |
| 2012-05-04 | 2012-05-02 | 145.039 | 1,423,565 | -847 | 0.21% | 206,473,080 |
| 2012-05-03 | 2012-04-30 | 145.393 | 1,424,412 | +2,825 | 0.21% | 207,100,129 |
| 2012-05-02 | 2012-04-27 | 142.473 | 1,421,587 | -1,978 | 0.20% | 202,537,993 |
| 2012-04-30 | 2012-04-26 | 145.216 | 1,423,565 | -8,959 | 0.21% | 206,725,030 |
| 2012-04-27 | 2012-04-25 | 141.411 | 1,432,524 | +9,040 | 0.21% | 202,575,007 |
| 2012-04-26 | 2012-04-24 | 142.031 | 1,423,484 | -37,215 | 0.20% | 202,178,425 |
| 2012-04-25 | 2012-04-23 | 145.128 | 1,460,699 | +26,399 | 0.21% | 211,988,236 |
| 2012-04-24 | 2012-04-20 | 146.101 | 1,434,300 | -848 | 0.21% | 209,553,179 |
| 2012-04-23 | 2012-04-19 | 146.278 | 1,435,148 | -7,627 | 0.21% | 209,931,073 |
| 2012-04-20 | 2012-04-18 | 142.739 | 1,442,775 | +26,838 | 0.21% | 205,939,739 |
| 2012-04-19 | 2012-04-17 | 144.420 | 1,415,937 | +18,149 | 0.20% | 204,489,619 |
| 2012-04-18 | 2012-04-16 | 141.588 | 1,397,788 | -25,804 | 0.20% | 197,910,334 |
| 2012-04-17 | 2012-04-13 | 138.226 | 1,423,592 | +8,785 | 0.21% | 196,776,735 |
| 2012-04-16 | 2012-04-12 | 141.411 | 1,414,807 | +19,776 | 0.20% | 200,069,624 |
| 2012-04-13 | 2012-04-11 | 139.730 | 1,395,031 | -12,618 | 0.20% | 194,927,526 |
| 2012-04-12 | 2012-04-10 | 142.119 | 1,407,649 | +13,183 | 0.20% | 200,053,935 |
| 2012-04-11 | 2012-04-05 | 142.208 | 1,394,466 | -848 | 0.20% | 198,303,778 |
| 2012-04-10 | 2012-04-03 | 144.597 | 1,395,314 | -10,697 | 0.20% | 201,758,196 |
| 2012-04-05 | 2012-04-02 | 139.376 | 1,406,011 | +48,875 | 0.20% | 195,964,073 |
| 2012-04-03 | 2012-03-30 | 138.933 | 1,357,136 | +203,048 | 0.20% | 188,551,593 |
| 2012-04-02 | 2012-03-29 | 134.951 | 1,154,088 | +25,991 | 0.17% | 155,745,659 |
| 2012-03-30 | 2012-03-28 | 135.571 | 1,128,097 | +23,448 | 0.16% | 152,936,938 |
| 2012-03-29 | 2012-03-27 | 129.465 | 1,104,649 | -266,048 | 0.16% | 143,013,097 |
| 2012-03-28 | 2012-03-26 | 125.394 | 1,370,697 | +134,475 | 0.20% | 171,877,289 |
| 2012-03-27 | 2012-03-23 | 128.934 | 1,236,222 | -61,588 | 0.18% | 159,390,782 |
| 2012-03-26 | 2012-03-22 | 129.553 | 1,297,810 | +65,091 | 0.19% | 168,135,483 |
| 2012-03-23 | 2012-03-21 | 126.014 | 1,232,719 | +2,599 | 0.18% | 155,339,270 |
| 2012-03-22 | 2012-03-20 | 126.987 | 1,230,120 | +11,131 | 0.18% | 156,209,184 |
| 2012-03-21 | 2012-03-19 | 129.199 | 1,218,989 | -5,933 | 0.18% | 157,492,481 |
| 2012-03-20 | 2012-03-16 | 133.358 | 1,224,922 | +5,933 | 0.18% | 163,353,660 |
| 2012-03-15 | 2012-03-13 | 132.562 | 1,218,989 | -10,529 | 0.18% | 161,591,600 |
| 2012-03-14 | 2012-03-12 | 133.447 | 1,229,518 | +9,888 | 0.18% | 164,075,378 |
| 2012-03-13 | 2012-03-09 | 131.943 | 1,219,630 | -161,878 | 0.18% | 160,921,074 |
| 2012-03-12 | 2012-03-08 | 130.615 | 1,381,508 | +97,296 | 0.20% | 180,445,869 |
| 2012-03-09 | 2012-03-07 | 124.775 | 1,284,212 | -12,148 | 0.18% | 160,237,079 |
| 2012-03-07 | 2012-03-05 | 125.571 | 1,296,360 | +19,776 | 0.19% | 162,785,306 |
| 2012-03-06 | 2012-03-02 | 125.306 | 1,276,584 | -15,821 | 0.18% | 159,963,107 |
| 2012-03-05 | 2012-03-01 | 124.952 | 1,292,405 | -1,412 | 0.19% | 161,488,094 |
| 2012-03-02 | 2012-02-29 | 124.686 | 1,293,817 | -126,564 | 0.19% | 161,321,046 |
| 2012-03-01 | 2012-02-28 | 123.359 | 1,420,381 | +127,411 | 0.20% | 175,216,423 |
| 2012-02-29 | 2012-02-27 | 120.969 | 1,292,970 | -602 | 0.19% | 156,409,866 |
| 2012-02-28 | 2012-02-24 | 121.412 | 1,293,572 | -8,171 | 0.19% | 157,055,048 |
| 2012-02-27 | 2012-02-23 | 123.801 | 1,301,743 | -341 | 0.19% | 161,157,361 |
| 2012-02-24 | 2012-02-22 | 125.040 | 1,302,084 | +880 | 0.19% | 162,812,725 |
| 2012-02-23 | 2012-02-21 | 124.686 | 1,301,204 | -32,351 | 0.19% | 162,242,102 |
| 2012-02-22 | 2012-02-20 | 124.332 | 1,333,555 | -652,278 | 0.19% | 165,803,784 |
| 2012-02-21 | 2012-02-17 | 125.306 | 1,985,833 | +298,895 | 0.29% | 248,835,970 |
| 2012-02-20 | 2012-02-16 | 125.129 | 1,686,938 | -6,780 | 0.24% | 211,084,193 |
| 2012-02-17 | 2012-02-15 | 124.332 | 1,693,718 | -4,803 | 0.24% | 210,583,631 |
| 2012-02-15 | 2012-02-13 | 124.775 | 1,698,521 | -55,089 | 0.24% | 211,932,331 |
| 2012-02-14 | 2012-02-10 | 124.244 | 1,753,610 | +446,134 | 0.25% | 217,874,951 |
| 2012-02-13 | 2012-02-09 | 123.624 | 1,307,476 | -3,925,237 | 0.19% | 161,635,709 |
| 2012-02-10 | 2012-02-08 | 123.093 | 5,232,713 | -19,775 | 0.75% | 644,111,758 |
| 2012-02-09 | 2012-02-07 | 120.527 | 5,252,488 | +17,798 | 0.76% | 633,066,537 |
| 2012-02-08 | 2012-02-06 | 120.969 | 5,234,690 | -31,359 | 0.75% | 633,237,556 |
| 2012-02-07 | 2012-02-03 | 124.952 | 5,266,049 | +1,695 | 0.76% | 658,001,334 |
| 2012-02-06 | 2012-02-02 | 124.155 | 5,264,354 | -237,421 | 0.76% | 653,596,832 |
| 2012-02-03 | 2012-02-01 | 122.916 | 5,501,775 | +16,951 | 0.79% | 676,257,747 |
| 2012-02-02 | 2012-01-31 | 122.739 | 5,484,824 | +282 | 0.79% | 673,203,459 |
| 2012-02-01 | 2012-01-30 | 121.677 | 5,484,542 | -2,542 | 0.79% | 667,344,747 |
| 2012-01-31 | 2012-01-27 | 120.881 | 5,487,084 | +25,836 | 0.79% | 663,283,952 |
| 2012-01-30 | 2012-01-26 | 122.916 | 5,461,248 | +3,391 | 0.79% | 671,276,318 |
| 2012-01-27 | 2012-01-20 | 124.244 | 5,457,857 | -296,034 | 0.79% | 678,104,212 |
| 2012-01-26 | 2012-01-19 | 126.279 | 5,753,891 | -50,569 | 0.83% | 726,595,636 |
| 2012-01-20 | 2012-01-18 | 126.898 | 5,804,460 | +18,928 | 0.84% | 736,577,004 |
| 2012-01-19 | 2012-01-17 | 125.837 | 5,785,532 | -175,904 | 0.83% | 728,031,345 |
| 2012-01-18 | 2012-01-16 | 123.978 | 5,961,436 | +6,116 | 0.86% | 739,088,088 |
| 2012-01-17 | 2012-01-13 | 125.394 | 5,955,320 | +565 | 0.86% | 746,761,870 |
| 2012-01-16 | 2012-01-12 | 126.898 | 5,954,755 | -18,631 | 0.86% | 755,649,207 |
| 2012-01-13 | 2012-01-11 | 127.075 | 5,973,386 | +5,353 | 0.86% | 759,070,653 |
| 2012-01-12 | 2012-01-10 | 127.783 | 5,968,033 | -115,546 | 0.86% | 762,615,435 |
| 2012-01-11 | 2012-01-09 | 128.757 | 6,083,579 | -131,084 | 0.88% | 783,302,165 |
| 2012-01-10 | 2012-01-06 | 128.049 | 6,214,663 | -149,165 | 0.89% | 795,780,506 |
| 2012-01-09 | 2012-01-05 | 131.854 | 6,363,828 | +211,317 | 0.92% | 839,096,449 |
| 2012-01-06 | 2012-01-04 | 131.854 | 6,152,511 | -19,776 | 0.89% | 811,233,448 |
| 2012-01-05 | 2012-01-03 | 133.712 | 6,172,287 | +8,193 | 0.89% | 825,311,236 |
| 2012-01-04 | 2011-12-30 | 128.580 | 6,164,094 | +53,677 | 0.89% | 792,578,065 |
| 2012-01-03 | 2011-12-29 | 132.473 | 6,110,417 | -397,425 | 0.88% | 809,468,273 |
| 2011-12-30 | 2011-12-28 | 132.739 | 6,507,842 | +365,219 | 0.94% | 863,844,239 |
| 2011-12-28 | 2011-12-22 | 129.730 | 6,142,623 | +8,757 | 0.88% | 796,883,829 |
| 2011-12-23 | 2011-12-21 | 129.376 | 6,133,866 | +203,690 | 0.88% | 793,576,573 |
| 2011-12-22 | 2011-12-20 | 123.978 | 5,930,176 | +927 | 0.85% | 735,212,530 |
| 2011-12-19 | 2011-12-15 | 123.447 | 5,929,249 | -282 | 0.85% | 731,949,432 |
| 2011-12-16 | 2011-12-14 | 122.828 | 5,929,531 | -4,520 | 0.85% | 728,311,205 |
| 2011-12-15 | 2011-12-13 | 122.828 | 5,934,051 | +88,990 | 0.85% | 728,866,387 |
| 2011-12-14 | 2011-12-12 | 121.854 | 5,845,061 | -63,114 | 0.84% | 712,246,248 |
| 2011-12-13 | 2011-12-09 | 122.562 | 5,908,175 | +62,603 | 0.85% | 724,119,605 |
| 2011-12-12 | 2011-12-08 | 125.306 | 5,845,572 | -12,316 | 0.84% | 732,482,830 |
| 2011-12-09 | 2011-12-07 | 126.544 | 5,857,888 | +51,417 | 0.84% | 741,283,414 |
| 2011-12-08 | 2011-12-06 | 130.261 | 5,806,471 | +13,843 | 0.84% | 756,357,736 |
| 2011-12-07 | 2011-12-05 | 129.907 | 5,792,628 | -21,782 | 0.83% | 752,504,110 |
| 2011-12-06 | 2011-12-02 | 128.491 | 5,814,410 | +29,127 | 0.84% | 747,101,229 |
| 2011-12-05 | 2011-12-01 | 128.845 | 5,785,283 | -11,971 | 0.83% | 745,406,482 |
| 2011-12-02 | 2011-11-30 | 126.102 | 5,797,254 | +257,189 | 0.83% | 731,045,444 |
| 2011-12-01 | 2011-11-29 | 128.757 | 5,540,065 | +88,735 | 0.80% | 713,321,042 |
| 2011-11-30 | 2011-11-28 | 126.456 | 5,451,330 | +260,444 | 0.79% | 689,353,339 |
| 2011-11-29 | 2011-11-25 | 124.775 | 5,190,886 | +847 | 0.75% | 647,690,886 |
| 2011-11-28 | 2011-11-24 | 124.863 | 5,190,039 | -38,986 | 0.75% | 648,044,482 |
| 2011-11-25 | 2011-11-23 | 128.314 | 5,229,025 | +35,314 | 0.75% | 670,958,876 |
| 2011-11-24 | 2011-11-22 | 127.164 | 5,193,711 | +2,260 | 0.75% | 660,452,715 |
| 2011-11-23 | 2011-11-21 | 123.801 | 5,191,451 | +25,823 | 0.75% | 642,707,926 |
| 2011-11-22 | 2011-11-18 | 125.483 | 5,165,628 | +1,130 | 0.74% | 648,196,289 |
| 2011-11-21 | 2011-11-17 | 129.288 | 5,164,498 | -296,635 | 0.74% | 667,706,357 |
| 2011-11-18 | 2011-11-16 | 129.022 | 5,461,133 | +80,798 | 0.79% | 704,607,821 |
| 2011-11-17 | 2011-11-15 | 129.553 | 5,380,335 | +113,004 | 0.77% | 697,039,799 |
| 2011-11-16 | 2011-11-14 | 128.137 | 5,267,331 | +85,035 | 0.76% | 674,941,844 |
| 2011-11-15 | 2011-11-11 | 123.093 | 5,182,296 | +5,085 | 0.75% | 637,905,765 |
| 2011-11-14 | 2011-11-10 | 122.562 | 5,177,211 | -16,734 | 0.75% | 634,530,965 |
| 2011-11-11 | 2011-11-09 | 123.270 | 5,193,945 | -64,977 | 0.75% | 640,258,930 |
| 2011-11-10 | 2011-11-08 | 123.447 | 5,258,922 | -327,428 | 0.76% | 649,199,413 |
| 2011-11-09 | 2011-11-07 | 119.819 | 5,586,350 | -38,986 | 0.80% | 669,351,110 |
| 2011-11-08 | 2011-11-04 | 120.792 | 5,625,336 | +71,869 | 0.81% | 679,498,185 |
| 2011-11-07 | 2011-11-03 | 122.562 | 5,553,467 | +6,386 | 0.80% | 680,645,771 |
| 2011-11-04 | 2011-11-02 | 126.279 | 5,547,081 | +107,024 | 0.80% | 700,479,875 |
| 2011-11-03 | 2011-11-01 | 123.182 | 5,440,057 | +42,434 | 0.78% | 670,115,814 |
| 2011-11-02 | 2011-10-31 | 120.527 | 5,397,623 | -7,921 | 0.78% | 650,559,221 |
| 2011-11-01 | 2011-10-28 | 121.854 | 5,405,544 | +5,368 | 0.78% | 658,689,179 |
| 2011-10-31 | 2011-10-27 | 124.067 | 5,400,176 | +211,335 | 0.78% | 669,981,961 |
| 2011-10-28 | 2011-10-26 | 120.262 | 5,188,841 | +8,276 | 0.75% | 624,017,834 |
| 2011-10-27 | 2011-10-25 | 119.111 | 5,180,565 | -8,758 | 0.75% | 617,062,805 |
| 2011-10-26 | 2011-10-24 | 118.669 | 5,189,323 | -31,358 | 0.75% | 615,809,895 |
| 2011-10-25 | 2011-10-21 | 114.509 | 5,220,681 | -517,275 | 0.75% | 597,817,488 |
| 2011-10-24 | 2011-10-20 | 111.501 | 5,737,956 | +226,008 | 0.83% | 639,786,306 |
| 2011-10-21 | 2011-10-19 | 110.439 | 5,511,948 | +298,957 | 0.79% | 608,733,046 |
| 2011-10-20 | 2011-10-18 | 110.704 | 5,212,991 | -13,278 | 0.75% | 577,100,521 |
| 2011-10-19 | 2011-10-17 | 113.979 | 5,226,269 | +15,521 | 0.75% | 595,682,449 |
| 2011-10-18 | 2011-10-14 | 110.704 | 5,210,748 | +31,076 | 0.75% | 576,852,212 |
| 2011-10-17 | 2011-10-13 | 112.917 | 5,179,672 | -116,346 | 0.75% | 584,871,037 |
| 2011-10-14 | 2011-10-12 | 115.306 | 5,296,018 | +3,955 | 0.76% | 610,662,217 |
| 2011-10-13 | 2011-10-11 | 115.394 | 5,292,063 | -208,848 | 0.76% | 610,674,491 |
| 2011-10-12 | 2011-10-10 | 112.386 | 5,500,911 | +14,482 | 0.79% | 618,223,517 |
| 2011-10-11 | 2011-10-07 | 111.678 | 5,486,429 | -122,609 | 0.79% | 612,711,879 |
| 2011-10-10 | 2011-10-06 | 109.377 | 5,609,038 | -9,506 | 0.81% | 613,499,248 |
| 2011-10-07 | 2011-10-04 | 101.501 | 5,618,544 | +319,441 | 0.81% | 570,288,200 |
| 2011-10-06 | 2011-10-03 | 107.076 | 5,299,103 | +19,189 | 0.76% | 567,407,292 |
| 2011-10-04 | 2011-09-30 | 111.412 | 5,279,914 | -98,031 | 0.76% | 588,247,054 |
| 2011-10-03 | 2011-09-28 | 115.306 | 5,377,945 | +178,838 | 0.77% | 620,108,885 |
| 2011-09-30 | 2011-09-27 | 114.509 | 5,199,107 | -58,762 | 0.75% | 595,347,060 |
| 2011-09-28 | 2011-09-26 | 111.324 | 5,257,869 | -12,431 | 0.76% | 585,325,688 |
| 2011-09-27 | 2011-09-23 | 113.182 | 5,270,300 | -305,675 | 0.76% | 596,503,592 |
| 2011-09-26 | 2011-09-22 | 114.952 | 5,575,975 | +103,681 | 0.80% | 640,969,185 |
| 2011-09-23 | 2011-09-21 | 117.174 | 5,472,294 | -84,470 | 0.79% | 641,210,937 |
| 2011-09-22 | 2011-09-20 | 114.763 | 5,556,764 | -167,518 | 0.80% | 637,709,291 |
| 2011-09-21 | 2011-09-19 | 115.209 | 5,724,282 | +84,538 | 0.83% | 659,490,275 |
| 2011-09-20 | 2011-09-16 | 118.067 | 5,639,744 | -6,159 | 0.82% | 665,868,562 |
| 2011-09-19 | 2011-09-15 | 116.460 | 5,645,903 | -7,558 | 0.82% | 657,519,547 |
| 2011-09-16 | 2011-09-14 | 115.656 | 5,653,461 | +26,624 | 0.82% | 653,855,579 |
| 2011-09-15 | 2011-09-12 | 116.370 | 5,626,837 | -62,454 | 0.82% | 654,796,599 |
| 2011-09-14 | 2011-09-09 | 122.265 | 5,689,291 | +57,415 | 0.83% | 695,599,499 |
| 2011-09-12 | 2011-09-08 | 122.533 | 5,631,876 | -99,964 | 0.82% | 690,088,611 |
| 2011-09-09 | 2011-09-07 | 122.711 | 5,731,840 | -89,626 | 0.83% | 703,361,279 |
| 2011-09-08 | 2011-09-06 | 118.692 | 5,821,466 | +219,647 | 0.85% | 690,963,348 |
| 2011-09-07 | 2011-09-05 | 122.175 | 5,601,819 | -11,022 | 0.81% | 684,404,465 |
| 2011-09-06 | 2011-09-02 | 121.550 | 5,612,841 | -131,740 | 0.82% | 682,242,122 |
| 2011-09-05 | 2011-09-01 | 120.389 | 5,744,581 | +305,118 | 0.83% | 691,585,556 |
| 2011-09-02 | 2011-08-31 | 118.782 | 5,439,463 | +235,138 | 0.79% | 646,108,318 |
| 2011-09-01 | 2011-08-30 | 114.138 | 5,204,325 | -63,796 | 0.76% | 594,008,867 |
| 2011-08-31 | 2011-08-29 | 112.173 | 5,268,121 | +69,141 | 0.77% | 590,939,534 |
| 2011-08-30 | 2011-08-26 | 110.476 | 5,198,980 | -80,338 | 0.76% | 574,361,751 |
| 2011-08-29 | 2011-08-25 | 111.101 | 5,279,318 | +69,141 | 0.77% | 586,537,613 |
| 2011-08-26 | 2011-08-24 | 108.243 | 5,210,177 | +61,173 | 0.76% | 563,965,791 |
| 2011-08-25 | 2011-08-23 | 114.227 | 5,149,004 | +144,645 | 0.75% | 588,154,519 |
| 2011-08-24 | 2011-08-22 | 114.316 | 5,004,359 | +258,858 | 0.73% | 572,079,113 |
| 2011-08-23 | 2011-08-19 | 116.370 | 4,745,501 | -16,422 | 0.69% | 552,235,281 |
| 2011-08-22 | 2011-08-18 | 121.193 | 4,761,923 | -19,828 | 0.69% | 577,111,702 |
| 2011-08-19 | 2011-08-17 | 121.640 | 4,781,751 | -202,126 | 0.69% | 581,649,996 |
| 2011-08-18 | 2011-08-16 | 122.175 | 4,983,877 | +109,716 | 0.72% | 608,907,155 |
| 2011-08-17 | 2011-08-15 | 122.979 | 4,874,161 | -78,379 | 0.71% | 599,420,339 |
| 2011-08-16 | 2011-08-12 | 120.211 | 4,952,540 | +96,575 | 0.72% | 595,347,749 |
| 2011-08-15 | 2011-08-11 | 115.299 | 4,855,965 | +260,610 | 0.71% | 559,885,802 |
| 2011-08-12 | 2011-08-10 | 112.709 | 4,595,355 | +71,381 | 0.67% | 517,935,986 |
| 2011-08-11 | 2011-08-09 | 111.190 | 4,523,974 | +176,913 | 0.66% | 503,022,158 |
| 2011-08-10 | 2011-08-08 | 110.833 | 4,347,061 | +84,258 | 0.63% | 481,798,208 |
| 2011-08-09 | 2011-08-05 | 113.423 | 4,262,803 | +6,998 | 0.62% | 483,500,189 |
| 2011-08-05 | 2011-08-03 | 118.692 | 4,255,805 | +280 | 0.62% | 505,131,400 |
| 2011-08-04 | 2011-08-02 | 121.104 | 4,255,525 | +410 | 0.62% | 515,359,754 |
| 2011-08-03 | 2011-08-01 | 121.550 | 4,255,115 | -56,825 | 0.62% | 517,210,213 |
| 2011-08-02 | 2011-07-29 | 121.014 | 4,311,940 | +57,018 | 0.63% | 521,806,721 |
| 2011-08-01 | 2011-07-28 | 121.997 | 4,254,922 | -182,145 | 0.62% | 519,086,778 |
| 2011-07-29 | 2011-07-27 | 122.622 | 4,437,067 | -124,286 | 0.64% | 544,081,787 |
| 2011-07-28 | 2011-07-26 | 120.479 | 4,561,353 | +1,679 | 0.66% | 549,545,046 |
| 2011-07-27 | 2011-07-25 | 119.585 | 4,559,674 | +1,602,013 | 0.66% | 545,270,541 |
| 2011-07-26 | 2011-07-22 | 119.853 | 2,957,661 | -16,235 | 0.43% | 354,485,581 |
| 2011-07-25 | 2011-07-21 | 118.246 | 2,973,896 | +34,151 | 0.43% | 351,650,651 |
| 2011-07-22 | 2011-07-20 | 120.389 | 2,939,745 | +11,197 | 0.43% | 353,913,572 |
| 2011-07-21 | 2011-07-19 | 121.729 | 2,928,548 | -280 | 0.43% | 356,488,781 |
| 2011-07-20 | 2011-07-18 | 123.158 | 2,928,828 | -83,612 | 0.43% | 360,708,020 |
| 2011-07-19 | 2011-07-15 | 124.497 | 3,012,440 | -10,499 | 0.44% | 375,041,083 |
| 2011-07-18 | 2011-07-14 | 124.408 | 3,022,939 | -8,118 | 0.44% | 376,078,204 |
| 2011-07-15 | 2011-07-13 | 125.748 | 3,031,057 | +5,039 | 0.44% | 381,148,682 |
| 2011-07-14 | 2011-07-12 | 125.480 | 3,026,018 | -42,829 | 0.44% | 379,704,283 |
| 2011-07-13 | 2011-07-11 | 129.588 | 3,068,847 | -52,570 | 0.45% | 397,686,010 |
| 2011-07-12 | 2011-07-08 | 129.767 | 3,121,417 | +132,965 | 0.46% | 405,056,000 |
| 2011-07-11 | 2011-07-07 | 130.124 | 2,988,452 | +215,822 | 0.44% | 388,869,159 |
| 2011-07-08 | 2011-07-06 | 129.588 | 2,772,630 | +22,296 | 0.40% | 359,299,816 |
| 2011-07-07 | 2011-07-05 | 127.802 | 2,750,334 | +26,592 | 0.40% | 351,497,901 |
| 2011-07-06 | 2011-07-04 | 127.177 | 2,723,742 | -52,626 | 0.40% | 346,396,601 |
| 2011-07-05 | 2011-06-30 | 124.676 | 2,776,368 | +67,742 | 0.41% | 346,146,634 |
| 2011-07-04 | 2011-06-29 | 122.622 | 2,708,626 | +64,160 | 0.40% | 332,136,989 |
| 2011-06-30 | 2011-06-28 | 120.925 | 2,644,466 | -40,309 | 0.39% | 319,782,222 |
| 2011-06-29 | 2011-06-27 | 121.193 | 2,684,775 | -141,642 | 0.39% | 325,375,919 |
| 2011-06-28 | 2011-06-24 | 121.550 | 2,826,417 | -7,335 | 0.41% | 343,551,640 |
| 2011-06-27 | 2011-06-23 | 122.354 | 2,833,752 | +560 | 0.41% | 346,720,940 |
| 2011-06-24 | 2011-06-22 | 124.497 | 2,833,192 | +150,355 | 0.41% | 352,725,165 |
| 2011-06-23 | 2011-06-21 | 123.426 | 2,682,837 | -475,909 | 0.39% | 331,131,117 |
| 2011-06-22 | 2011-06-20 | 121.193 | 3,158,746 | +203,506 | 0.46% | 382,817,883 |
| 2011-06-21 | 2011-06-17 | 119.585 | 2,955,240 | -1,230,272 | 0.43% | 353,403,623 |
| 2011-06-20 | 2011-06-16 | 120.925 | 4,185,512 | +927,632 | 0.61% | 506,133,310 |
| 2011-06-17 | 2011-06-15 | 121.640 | 3,257,880 | +181,832 | 0.48% | 396,287,027 |
| 2011-06-16 | 2011-06-14 | 121.907 | 3,076,048 | -529,877 | 0.45% | 374,993,227 |
| 2011-06-15 | 2011-06-13 | 120.389 | 3,605,925 | -185,893 | 0.53% | 434,114,454 |
| 2011-06-14 | 2011-06-10 | 122.801 | 3,791,818 | -5,878 | 0.55% | 465,637,390 |
| 2011-06-13 | 2011-06-09 | 124.855 | 3,797,696 | +95,334 | 0.55% | 474,160,130 |
| 2011-06-10 | 2011-06-08 | 123.426 | 3,702,362 | -78,099 | 0.54% | 456,966,736 |
| 2011-06-09 | 2011-06-07 | 124.765 | 3,780,461 | +66,062 | 0.55% | 471,670,628 |
| 2011-06-08 | 2011-06-03 | 124.408 | 3,714,399 | +69,622 | 0.54% | 462,101,454 |
| 2011-06-07 | 2011-06-02 | 121.550 | 3,644,777 | +13,436 | 0.53% | 443,023,487 |
| 2011-06-03 | 2011-06-01 | 122.890 | 3,631,341 | +339,053 | 0.53% | 446,255,037 |
| 2011-06-02 | 2011-05-31 | 119.764 | 3,292,288 | +91,092 | 0.48% | 394,297,716 |
| 2011-06-01 | 2011-05-30 | 117.978 | 3,201,196 | -467 | 0.47% | 377,670,226 |
| 2011-05-31 | 2011-05-27 | 118.067 | 3,201,663 | -10,709 | 0.47% | 378,011,260 |
| 2011-05-30 | 2011-05-26 | 116.460 | 3,212,372 | +71,661 | 0.47% | 374,111,525 |
| 2011-05-27 | 2011-05-25 | 114.584 | 3,140,711 | +19,755 | 0.46% | 359,875,513 |
| 2011-05-26 | 2011-05-24 | 114.584 | 3,120,956 | -77,174 | 0.46% | 357,611,904 |
| 2011-05-25 | 2011-05-23 | 114.495 | 3,198,130 | -6,736 | 0.47% | 366,169,193 |
| 2011-05-24 | 2011-05-20 | 117.442 | 3,204,866 | -2,458 | 0.47% | 376,385,854 |
| 2011-05-23 | 2011-05-19 | 116.906 | 3,207,324 | +43,108 | 0.47% | 374,955,860 |
| 2011-05-20 | 2011-05-18 | 119.152 | 3,164,216 | +22,674 | 0.46% | 377,023,545 |
| 2011-05-19 | 2011-05-17 | 119.423 | 3,141,542 | +13,379 | 0.46% | 375,172,617 |
| 2011-05-18 | 2011-05-16 | 120.958 | 3,128,163 | -43,483 | 0.46% | 378,375,138 |
| 2011-05-17 | 2011-05-13 | 117.979 | 3,171,646 | +50,683 | 0.47% | 374,187,017 |
| 2011-05-16 | 2011-05-12 | 114.639 | 3,120,963 | +12,605 | 0.46% | 357,783,872 |
| 2011-05-13 | 2011-05-11 | 116.625 | 3,108,358 | -4,709 | 0.46% | 362,511,647 |
| 2011-05-12 | 2011-05-09 | 114.639 | 3,113,067 | -10,801 | 0.46% | 356,878,683 |
| 2011-05-11 | 2011-05-06 | 112.563 | 3,123,868 | +5,816 | 0.46% | 351,631,316 |
| 2011-05-09 | 2011-05-05 | 108.411 | 3,118,052 | +381,646 | 0.46% | 338,029,638 |
| 2011-05-06 | 2011-05-04 | 107.508 | 2,736,406 | -277 | 0.40% | 294,185,128 |
| 2011-05-05 | 2011-05-03 | 107.147 | 2,736,683 | +532 | 0.40% | 293,226,781 |
| 2011-05-03 | 2011-04-28 | 107.779 | 2,736,151 | +11,042 | 0.40% | 294,898,665 |
| 2011-04-29 | 2011-04-27 | 111.119 | 2,725,109 | -443 | 0.40% | 302,810,095 |
| 2011-04-28 | 2011-04-26 | 113.556 | 2,725,552 | -8,032 | 0.40% | 309,502,052 |
| 2011-04-27 | 2011-04-21 | 115.271 | 2,733,584 | -3,047 | 0.40% | 315,102,421 |
| 2011-04-26 | 2011-04-20 | 115.993 | 2,736,631 | +60,931 | 0.40% | 317,429,868 |
| 2011-04-21 | 2011-04-19 | 114.910 | 2,675,700 | -450,840 | 0.39% | 307,463,977 |
| 2011-04-20 | 2011-04-18 | 116.805 | 3,126,540 | +396,254 | 0.46% | 365,196,565 |
| 2011-04-19 | 2011-04-15 | 116.264 | 2,730,286 | +73,671 | 0.40% | 317,433,256 |
| 2011-04-18 | 2011-04-14 | 115.542 | 2,656,615 | +27,419 | 0.39% | 306,949,556 |
| 2011-04-15 | 2011-04-13 | 113.556 | 2,629,196 | -29,635 | 0.39% | 298,560,275 |
| 2011-04-14 | 2011-04-12 | 113.104 | 2,658,831 | +22,434 | 0.39% | 300,725,478 |
| 2011-04-12 | 2011-04-08 | 111.841 | 2,636,397 | -125,218 | 0.39% | 294,856,383 |
| 2011-04-11 | 2011-04-07 | 109.223 | 2,761,615 | -1,662 | 0.41% | 301,631,658 |
| 2011-04-08 | 2011-04-06 | 107.508 | 2,763,277 | -31,337 | 0.41% | 297,073,972 |
| 2011-04-07 | 2011-04-04 | 103.175 | 2,794,614 | -116,834 | 0.41% | 288,334,413 |
| 2011-04-06 | 2011-04-01 | 102.633 | 2,911,448 | +21,048 | 0.43% | 298,811,922 |
| 2011-04-04 | 2011-03-31 | 104.168 | 2,890,400 | +66,747 | 0.43% | 301,087,119 |
| 2011-04-01 | 2011-03-30 | 104.800 | 2,823,653 | +76,255 | 0.42% | 295,918,395 |
| 2011-03-31 | 2011-03-29 | 107.869 | 2,747,398 | -93,980 | 0.41% | 296,358,851 |
| 2011-03-30 | 2011-03-28 | 110.126 | 2,841,378 | -49,599 | 0.42% | 312,908,430 |
| 2011-03-29 | 2011-03-25 | 109.674 | 2,890,977 | -47,360 | 0.43% | 317,065,751 |
| 2011-03-28 | 2011-03-24 | 106.154 | 2,938,337 | -2,510 | 0.43% | 311,915,778 |
| 2011-03-25 | 2011-03-23 | 104.980 | 2,940,847 | +37,683 | 0.43% | 308,731,231 |
| 2011-03-24 | 2011-03-22 | 105.432 | 2,903,164 | -7,478 | 0.43% | 306,085,553 |
| 2011-03-23 | 2011-03-21 | 102.002 | 2,910,642 | +47,139 | 0.43% | 296,890,058 |
| 2011-03-22 | 2011-03-18 | 99.835 | 2,863,503 | +78,231 | 0.42% | 285,878,298 |
| 2011-03-21 | 2011-03-17 | 99.655 | 2,785,272 | +56,647 | 0.41% | 277,565,258 |
| 2011-03-18 | 2011-03-16 | 103.446 | 2,728,625 | -161,743 | 0.40% | 282,264,909 |
| 2011-03-17 | 2011-03-15 | 104.439 | 2,890,368 | +181,666 | 0.43% | 301,866,499 |
| 2011-03-15 | 2011-03-11 | 109.674 | 2,708,702 | -54,837 | 0.40% | 297,074,876 |
| 2011-03-14 | 2011-03-10 | 110.938 | 2,763,539 | +54,837 | 0.41% | 306,581,468 |
| 2011-03-11 | 2011-03-09 | 110.577 | 2,708,702 | -554 | 0.40% | 299,519,937 |
| 2011-03-10 | 2011-03-08 | 108.140 | 2,709,256 | -39,957 | 0.40% | 292,978,183 |
| 2011-03-09 | 2011-03-07 | 110.487 | 2,749,213 | -11,188 | 0.41% | 303,751,356 |
| 2011-03-08 | 2011-03-04 | 110.757 | 2,760,401 | -19,830 | 0.41% | 305,734,999 |
| 2011-03-07 | 2011-03-03 | 106.605 | 2,780,231 | +134,324 | 0.41% | 296,387,032 |
| 2011-03-04 | 2011-03-02 | 105.071 | 2,645,907 | +133,832 | 0.39% | 278,007,156 |
| 2011-03-03 | 2011-03-01 | 105.341 | 2,512,075 | +354,300 | 0.37% | 264,625,613 |
| 2011-03-02 | 2011-02-28 | 103.717 | 2,157,775 | +6,310 | 0.32% | 223,797,177 |
| 2011-03-01 | 2011-02-25 | 102.182 | 2,151,465 | +231,535 | 0.32% | 219,841,223 |
| 2011-02-28 | 2011-02-24 | 101.911 | 1,919,930 | +150,261 | 0.28% | 195,662,571 |
| 2011-02-25 | 2011-02-23 | 103.807 | 1,769,669 | +212,275 | 0.26% | 183,703,869 |
| 2011-02-24 | 2011-02-22 | 105.522 | 1,557,394 | +272,742 | 0.23% | 164,339,298 |
| 2011-02-23 | 2011-02-21 | 106.695 | 1,284,652 | +122,840 | 0.19% | 137,066,522 |
| 2011-02-22 | 2011-02-18 | 106.695 | 1,161,812 | +247,512 | 0.17% | 123,960,053 |
| 2011-02-21 | 2011-02-17 | 104.980 | 914,300 | +116,764 | 0.13% | 95,983,560 |
| 2011-02-18 | 2011-02-16 | 103.807 | 797,536 | +65,775 | 0.12% | 82,789,747 |
| 2011-02-17 | 2011-02-15 | 104.168 | 731,761 | -18,797 | 0.11% | 76,226,063 |
| 2011-02-16 | 2011-02-14 | 105.883 | 750,558 | -1,573 | 0.11% | 79,471,368 |
| 2011-02-15 | 2011-02-11 | 103.175 | 752,131 | +2,245 | 0.11% | 77,601,147 |
| 2011-02-14 | 2011-02-10 | 99.474 | 749,886 | +24,881 | 0.11% | 74,594,234 |
| 2011-02-11 | 2011-02-09 | 102.363 | 725,005 | +4,708 | 0.11% | 74,213,425 |
| 2011-02-10 | 2011-02-08 | 104.168 | 720,297 | -258,534 | 0.11% | 75,031,881 |
| 2011-02-09 | 2011-02-07 | 108.320 | 978,831 | +171,423 | 0.14% | 106,027,221 |
| 2011-02-08 | 2011-02-02 | 105.793 | 807,408 | -114,406 | 0.12% | 85,417,937 |
| 2011-02-07 | 2011-01-31 | 105.341 | 921,814 | -277 | 0.14% | 97,105,220 |
| 2011-02-01 | 2011-01-28 | 105.161 | 922,091 | +164,548 | 0.14% | 96,967,931 |
| 2011-01-31 | 2011-01-27 | 106.695 | 757,543 | -131,661 | 0.11% | 80,826,391 |
| 2011-01-28 | 2011-01-26 | 109.584 | 889,204 | -274,145 | 0.13% | 97,442,521 |
| 2011-01-27 | 2011-01-25 | 110.757 | 1,163,349 | +325,627 | 0.17% | 128,849,579 |
| 2011-01-26 | 2011-01-24 | 106.244 | 837,722 | +455,178 | 0.12% | 89,003,032 |
| 2011-01-25 | 2011-01-21 | 102.363 | 382,544 | +14,679 | 0.06% | 39,158,213 |
| 2011-01-24 | 2011-01-20 | 103.987 | 367,865 | +3,149 | 0.05% | 38,253,341 |
| 2011-01-21 | 2011-01-19 | 108.140 | 364,716 | -18,543 | 0.05% | 39,440,286 |
| 2011-01-20 | 2011-01-18 | 112.202 | 383,259 | -2,215 | 0.06% | 43,002,322 |
| 2011-01-19 | 2011-01-17 | 110.577 | 385,474 | -38,774 | 0.06% | 42,624,529 |
| 2011-01-18 | 2011-01-14 | 111.389 | 424,248 | +18,103 | 0.06% | 47,256,699 |
| 2011-01-17 | 2011-01-13 | 115.361 | 406,145 | +5,816 | 0.06% | 46,853,321 |
| 2011-01-14 | 2011-01-12 | 113.646 | 400,329 | +26,792 | 0.06% | 45,495,789 |
| 2011-01-13 | 2011-01-11 | 117.166 | 373,537 | +20,427 | 0.06% | 43,765,988 |
| 2011-01-12 | 2011-01-10 | 120.145 | 353,110 | +12,194 | 0.05% | 42,424,476 |
| 2011-01-11 | 2011-01-07 | 123.756 | 340,916 | +9,416 | 0.05% | 42,190,363 |
| 2011-01-10 | 2011-01-06 | 125.471 | 331,500 | +277 | 0.05% | 41,593,623 |
| 2011-01-06 | 2011-01-04 | 125.020 | 331,223 | -7,201 | 0.05% | 41,409,375 |
| 2011-01-05 | 2011-01-03 | 121.951 | 338,424 | +7,035 | 0.05% | 41,270,993 |
| 2011-01-04 | 2010-12-31 | 121.048 | 331,389 | +11,521 | 0.05% | 40,113,937 |
| 2010-12-29 | 2010-12-24 | 119.423 | 319,868 | +21,049 | 0.05% | 38,199,621 |
| 2010-12-28 | 2010-12-22 | 121.319 | 298,819 | +7,035 | 0.04% | 36,252,328 |
| 2010-12-23 | 2010-12-21 | 120.235 | 291,784 | -2,585 | 0.04% | 35,082,789 |
| 2010-12-21 | 2010-12-17 | 121.048 | 294,369 | -6,149 | 0.04% | 35,632,744 |
| 2010-12-17 | 2010-12-15 | 122.853 | 300,518 | -32,092 | 0.04% | 36,919,604 |
| 2010-12-16 | 2010-12-14 | 125.381 | 332,610 | -71,544 | 0.05% | 41,702,872 |
| 2010-12-15 | 2010-12-13 | 125.561 | 404,154 | -388 | 0.06% | 50,746,072 |
| 2010-12-14 | 2010-12-10 | 126.374 | 404,542 | +14,716 | 0.06% | 51,123,440 |
| 2010-12-13 | 2010-12-09 | 127.547 | 389,826 | +1,108 | 0.06% | 49,721,175 |
| 2010-12-10 | 2010-12-08 | 128.269 | 388,718 | -58,715 | 0.06% | 49,860,560 |
| 2010-12-09 | 2010-12-07 | 129.352 | 447,433 | +29,358 | 0.07% | 57,876,548 |
| 2010-12-08 | 2010-12-06 | 128.269 | 418,075 | +21,231 | 0.06% | 53,626,159 |
| 2010-12-07 | 2010-12-03 | 127.818 | 396,844 | +3,047 | 0.06% | 50,723,766 |
| 2010-12-06 | 2010-12-02 | 127.728 | 393,797 | +4,985 | 0.06% | 50,298,758 |
| 2010-12-03 | 2010-12-01 | 128.269 | 388,812 | -831 | 0.06% | 49,872,617 |
| 2010-12-02 | 2010-11-30 | 129.262 | 389,643 | -5,043 | 0.06% | 50,366,099 |
| 2010-12-01 | 2010-11-29 | 128.901 | 394,686 | +6,623 | 0.06% | 50,875,460 |
| 2010-11-30 | 2010-11-26 | 125.922 | 388,063 | -31,216 | 0.06% | 48,865,783 |
| 2010-11-29 | 2010-11-25 | 123.846 | 419,279 | +31,296 | 0.06% | 51,926,092 |
| 2010-11-26 | 2010-11-24 | 123.214 | 387,983 | +123,820 | 0.06% | 47,805,049 |
| 2010-11-25 | 2010-11-23 | 124.027 | 264,163 | -123,794 | 0.04% | 32,763,262 |
| 2010-11-24 | 2010-11-22 | 124.117 | 387,957 | +258 | 0.06% | 48,152,042 |
| 2010-11-23 | 2010-11-19 | 123.666 | 387,699 | +121,934 | 0.06% | 47,945,038 |
| 2010-11-22 | 2010-11-18 | 121.951 | 265,765 | -63,259 | 0.04% | 32,410,188 |
| 2010-11-19 | 2010-11-17 | 120.777 | 329,024 | -8,585 | 0.05% | 39,738,559 |
| 2010-11-18 | 2010-11-16 | 122.312 | 337,609 | +73,393 | 0.05% | 41,293,503 |
| 2010-11-17 | 2010-11-15 | 121.138 | 264,216 | -144,536 | 0.04% | 32,006,637 |
| 2010-11-16 | 2010-11-12 | 122.673 | 408,752 | +172,820 | 0.06% | 50,142,706 |
| 2010-11-15 | 2010-11-11 | 125.471 | 235,932 | -1,107 | 0.03% | 29,602,614 |
| 2010-11-12 | 2010-11-10 | 128.089 | 237,039 | -78,379 | 0.03% | 30,362,017 |
| 2010-11-11 | 2010-11-09 | 131.699 | 315,418 | +26,311 | 0.05% | 41,540,353 |
| 2010-11-10 | 2010-11-08 | 132.783 | 289,107 | -1,606 | 0.04% | 38,388,372 |
| 2010-11-09 | 2010-11-05 | 132.602 | 290,713 | -34,952 | 0.04% | 38,549,138 |
| 2010-11-08 | 2010-11-04 | 133.144 | 325,665 | -103,929 | 0.05% | 43,360,225 |
| 2010-11-05 | 2010-11-03 | 130.977 | 429,594 | +33,076 | 0.06% | 56,267,036 |
| 2010-11-04 | 2010-11-02 | 134.227 | 396,518 | -18,279 | 0.06% | 53,223,361 |
| 2010-11-03 | 2010-11-01 | 135.039 | 414,797 | +152,785 | 0.06% | 56,013,875 |
| 2010-11-02 | 2010-10-29 | 131.790 | 262,012 | +1,384 | 0.04% | 34,530,467 |
| 2010-11-01 | 2010-10-28 | 129.714 | 260,628 | +1,108 | 0.04% | 33,806,971 |
| 2010-10-29 | 2010-10-27 | 129.082 | 259,520 | -2,876 | 0.04% | 33,499,266 |
| 2010-10-28 | 2010-10-26 | 129.262 | 262,396 | +3,323 | 0.04% | 33,917,876 |
| 2010-10-27 | 2010-10-25 | 128.721 | 259,073 | -911 | 0.04% | 33,348,023 |
| 2010-10-26 | 2010-10-22 | 129.172 | 259,984 | +11,356 | 0.04% | 33,582,628 |
| 2010-10-25 | 2010-10-21 | 134.498 | 248,628 | -554 | 0.04% | 33,439,881 |
| 2010-10-22 | 2010-10-20 | 130.706 | 249,182 | +67,023 | 0.04% | 32,569,692 |
| 2010-10-21 | 2010-10-19 | 135.039 | 182,159 | -3,018 | 0.03% | 24,598,614 |
| 2010-10-20 | 2010-10-18 | 129.894 | 185,177 | +6,230 | 0.03% | 24,053,388 |
| 2010-10-19 | 2010-10-15 | 128.630 | 178,947 | -1,107 | 0.03% | 23,018,006 |
| 2010-10-18 | 2010-10-14 | 132.331 | 180,054 | +1,107 | 0.03% | 23,826,769 |
| 2010-10-15 | 2010-10-13 | 131.699 | 178,947 | -22,043 | 0.03% | 23,567,208 |
| 2010-10-14 | 2010-10-12 | 130.255 | 200,990 | +6,197 | 0.03% | 26,179,973 |
| 2010-10-13 | 2010-10-11 | 131.068 | 194,793 | +128 | 0.03% | 25,531,033 |
| 2010-10-12 | 2010-10-08 | 133.053 | 194,665 | +1,662 | 0.03% | 25,900,836 |
| 2010-10-11 | 2010-10-07 | 133.414 | 193,003 | +2,492 | 0.03% | 25,749,388 |
| 2010-10-08 | 2010-10-06 | 134.227 | 190,511 | +2,759 | 0.03% | 25,571,691 |
| 2010-10-07 | 2010-10-05 | 136.032 | 187,752 | -277 | 0.03% | 25,540,315 |
| 2010-10-06 | 2010-10-04 | 140.275 | 188,029 | +9,262 | 0.03% | 26,375,717 |
| 2010-10-05 | 2010-09-30 | 139.643 | 178,767 | -12,130 | 0.03% | 24,963,535 |
| 2010-10-04 | 2010-09-29 | 136.935 | 190,897 | -8,586 | 0.03% | 26,140,453 |
| 2010-09-30 | 2010-09-28 | 135.400 | 199,483 | +20,495 | 0.03% | 27,010,061 |
| 2010-09-29 | 2010-09-27 | 135.400 | 178,988 | +1,385 | 0.03% | 24,235,032 |
| 2010-09-28 | 2010-09-24 | 139.553 | 177,603 | -758 | 0.03% | 24,784,959 |
| 2010-09-27 | 2010-09-22 | 139.462 | 178,361 | -4,783 | 0.03% | 24,874,640 |
| 2010-09-24 | 2010-09-21 | 137.386 | 183,144 | -554 | 0.03% | 25,161,456 |
| 2010-09-22 | 2010-09-20 | 137.305 | 183,698 | -830 | 0.03% | 25,222,581 |
| 2010-09-21 | 2010-09-17 | 135.030 | 184,528 | +2,291 | 0.03% | 24,916,787 |
| 2010-09-20 | 2010-09-16 | 132.300 | 182,237 | -824 | 0.03% | 24,109,978 |
| 2010-09-17 | 2010-09-15 | 134.120 | 183,061 | -1,091 | 0.03% | 24,552,130 |
| 2010-09-16 | 2010-09-14 | 131.572 | 184,152 | +274 | 0.03% | 24,229,285 |
| 2010-09-15 | 2010-09-13 | 131.208 | 183,878 | -456 | 0.03% | 24,126,309 |
| 2010-09-14 | 2010-09-10 | 129.388 | 184,334 | -4,945 | 0.03% | 23,850,687 |
| 2010-09-13 | 2010-09-09 | 129.479 | 189,279 | -10,716 | 0.03% | 24,507,736 |
| 2010-09-10 | 2010-09-08 | 128.206 | 199,995 | +15,112 | 0.03% | 25,640,470 |
| 2010-09-09 | 2010-09-07 | 131.754 | 184,883 | -4,260 | 0.03% | 24,359,109 |
| 2010-09-08 | 2010-09-06 | 130.662 | 189,143 | +8,517 | 0.03% | 24,713,859 |
| 2010-09-07 | 2010-09-03 | 129.297 | 180,626 | -7,368 | 0.03% | 23,354,480 |
| 2010-09-06 | 2010-09-02 | 128.388 | 187,994 | -24,263 | 0.03% | 24,136,087 |
| 2010-09-03 | 2010-09-01 | 127.023 | 212,257 | -5,770 | 0.03% | 26,961,453 |
| 2010-09-02 | 2010-08-31 | 125.476 | 218,027 | -471 | 0.03% | 27,357,122 |
| 2010-09-01 | 2010-08-30 | 124.748 | 218,498 | +28,574 | 0.03% | 27,257,171 |
| 2010-08-31 | 2010-08-27 | 124.839 | 189,924 | -4,671 | 0.03% | 23,709,905 |
| 2010-08-30 | 2010-08-26 | 123.747 | 194,595 | +12,639 | 0.03% | 24,080,552 |
| 2010-08-27 | 2010-08-25 | 122.655 | 181,956 | +131 | 0.03% | 22,317,839 |
| 2010-08-26 | 2010-08-24 | 122.109 | 181,825 | -10,557 | 0.03% | 22,202,505 |
| 2010-08-25 | 2010-08-23 | 121.927 | 192,382 | -28,132 | 0.03% | 23,456,602 |
| 2010-08-24 | 2010-08-20 | 123.110 | 220,514 | -3,966 | 0.03% | 27,147,499 |
| 2010-08-23 | 2010-08-19 | 122.382 | 224,480 | +28,300 | 0.03% | 27,472,349 |
| 2010-08-20 | 2010-08-18 | 123.019 | 196,180 | +17,518 | 0.03% | 24,133,887 |
| 2010-08-19 | 2010-08-17 | 126.932 | 178,662 | -7,693 | 0.03% | 22,677,870 |
| 2010-08-18 | 2010-08-16 | 127.296 | 186,355 | +16,760 | 0.03% | 23,722,181 |
| 2010-08-16 | 2010-08-12 | 128.842 | 169,595 | +721 | 0.03% | 21,851,042 |
| 2010-08-13 | 2010-08-11 | 127.387 | 168,874 | -1,556 | 0.03% | 21,512,292 |
| 2010-08-12 | 2010-08-10 | 129.206 | 170,430 | -900,683 | 0.03% | 22,020,656 |
| 2010-08-11 | 2010-08-09 | 124.566 | 1,071,113 | -1,126 | 0.16% | 133,424,197 |
| 2010-08-10 | 2010-08-06 | 126.022 | 1,072,239 | -24,346 | 0.16% | 135,125,474 |
| 2010-08-09 | 2010-08-05 | 125.294 | 1,096,585 | -11,915 | 0.16% | 137,395,370 |
| 2010-08-06 | 2010-08-04 | 123.383 | 1,108,500 | +165 | 0.16% | 136,770,125 |
| 2010-08-05 | 2010-08-03 | 123.383 | 1,108,335 | -63,193 | 0.16% | 136,749,767 |
| 2010-08-04 | 2010-08-02 | 124.748 | 1,171,528 | +48,282 | 0.17% | 146,145,681 |
| 2010-08-03 | 2010-07-30 | 121.745 | 1,123,246 | -23,484 | 0.17% | 136,749,848 |
| 2010-08-02 | 2010-07-29 | 120.016 | 1,146,730 | +31,419 | 0.17% | 137,626,425 |
| 2010-07-30 | 2010-07-28 | 120.107 | 1,115,311 | +24,318 | 0.17% | 133,957,112 |
| 2010-07-29 | 2010-07-27 | 123.292 | 1,090,993 | +160,535 | 0.16% | 134,510,788 |
| 2010-07-28 | 2010-07-26 | 119.379 | 930,458 | +396,195 | 0.14% | 111,077,595 |
| 2010-07-27 | 2010-07-23 | 122.655 | 534,263 | +215,337 | 0.08% | 65,530,103 |
| 2010-07-26 | 2010-07-22 | 121.108 | 318,926 | +8,243 | 0.05% | 38,624,586 |
| 2010-07-23 | 2010-07-21 | 120.198 | 310,683 | +41,875 | 0.05% | 37,343,599 |
| 2010-07-22 | 2010-07-20 | 117.560 | 268,808 | +17,548 | 0.04% | 31,600,981 |
| 2010-07-21 | 2010-07-19 | 120.198 | 251,260 | +14,218 | 0.04% | 30,201,049 |
| 2010-07-20 | 2010-07-16 | 116.741 | 237,042 | +68,987 | 0.04% | 27,672,463 |
| 2010-07-16 | 2010-07-14 | 120.744 | 168,055 | -2,473 | 0.03% | 20,291,690 |
| 2010-07-15 | 2010-07-13 | 120.380 | 170,528 | -41,727 | 0.03% | 20,528,225 |
| 2010-07-14 | 2010-07-12 | 119.016 | 212,255 | +6,594 | 0.03% | 25,261,639 |
| 2010-07-13 | 2010-07-09 | 116.104 | 205,661 | +11,815 | 0.03% | 23,878,029 |
| 2010-07-12 | 2010-07-08 | 117.651 | 193,846 | +1,923 | 0.03% | 22,806,111 |
| 2010-07-09 | 2010-07-07 | 115.012 | 191,923 | +3,572 | 0.03% | 22,073,437 |
| 2010-07-08 | 2010-07-06 | 114.011 | 188,351 | -11,814 | 0.03% | 21,474,094 |
| 2010-07-07 | 2010-07-05 | 114.284 | 200,165 | +31,321 | 0.03% | 22,875,660 |
| 2010-07-06 | 2010-07-02 | 111.281 | 168,844 | -48,456 | 0.03% | 18,789,185 |
| 2010-07-05 | 2010-06-30 | 115.649 | 217,300 | +10,990 | 0.03% | 25,130,500 |
| 2010-07-02 | 2010-06-29 | 112.464 | 206,310 | -8,242 | 0.03% | 23,202,491 |
| 2010-06-30 | 2010-06-28 | 114.648 | 214,552 | -26,102 | 0.03% | 24,597,953 |
| 2010-06-29 | 2010-06-25 | 115.922 | 240,654 | -15,936 | 0.04% | 27,897,056 |
| 2010-06-28 | 2010-06-24 | 115.740 | 256,590 | -5,220 | 0.04% | 29,697,692 |
| 2010-06-25 | 2010-06-23 | 118.470 | 261,810 | -23,079 | 0.04% | 31,016,520 |
| 2010-06-24 | 2010-06-22 | 115.012 | 284,889 | +51,104 | 0.04% | 32,765,637 |
| 2010-06-23 | 2010-06-21 | 116.195 | 233,785 | +47,082 | 0.03% | 27,164,605 |
| 2010-06-22 | 2010-06-18 | 111.918 | 186,703 | +51,654 | 0.03% | 20,895,476 |
| 2010-06-21 | 2010-06-17 | 113.374 | 135,049 | +3,023 | 0.02% | 15,311,061 |
| 2010-06-18 | 2010-06-15 | 109.734 | 132,026 | -21,431 | 0.02% | 14,487,806 |
| 2010-06-17 | 2010-06-14 | 107.733 | 153,457 | -15,112 | 0.02% | 16,532,338 |
| 2010-06-15 | 2010-06-11 | 106.823 | 168,569 | -9,423 | 0.03% | 18,007,012 |
| 2010-06-14 | 2010-06-10 | 106.368 | 177,992 | -8,291 | 0.03% | 18,932,626 |
| 2010-06-11 | 2010-06-09 | 105.094 | 186,283 | -5,495 | 0.03% | 19,577,222 |
| 2010-06-10 | 2010-06-08 | 104.275 | 191,778 | -26,651 | 0.03% | 19,997,664 |
| 2010-06-09 | 2010-06-07 | 101.727 | 218,429 | -19,783 | 0.03% | 22,220,200 |
| 2010-06-08 | 2010-06-04 | 102.819 | 238,212 | +12,364 | 0.04% | 24,492,772 |
| 2010-06-07 | 2010-06-03 | 101.818 | 225,848 | +14,562 | 0.03% | 22,995,465 |
| 2010-06-04 | 2010-06-02 | 100.180 | 211,286 | -7,693 | 0.03% | 21,166,736 |
| 2010-06-03 | 2010-06-01 | 101.454 | 218,979 | -2,198 | 0.03% | 22,216,375 |
| 2010-06-02 | 2010-05-31 | 103.183 | 221,177 | -5,495 | 0.03% | 22,821,746 |
| 2010-06-01 | 2010-05-28 | 103.001 | 226,672 | -127,211 | 0.03% | 23,347,488 |
| 2010-05-31 | 2010-05-27 | 98.452 | 353,883 | +234,640 | 0.05% | 34,840,375 |
| 2010-05-28 | 2010-05-26 | 101.545 | 119,243 | -8,792 | 0.02% | 12,108,573 |
| 2010-05-27 | 2010-05-25 | 91.991 | 128,035 | -5,495 | 0.02% | 11,778,113 |
| 2010-05-26 | 2010-05-24 | 95.176 | 133,530 | +5,495 | 0.02% | 12,708,854 |
| 2010-05-25 | 2010-05-20 | 96.996 | 128,035 | -4,946 | 0.02% | 12,418,861 |
| 2010-05-24 | 2010-05-19 | 98.998 | 132,981 | -118,757 | 0.02% | 13,164,802 |
| 2010-05-20 | 2010-05-18 | 98.452 | 251,738 | +59,210 | 0.04% | 24,784,028 |
| 2010-05-19 | 2010-05-17 | 99.453 | 192,528 | -168,268 | 0.03% | 19,147,405 |
| 2010-05-18 | 2010-05-14 | 101.636 | 360,796 | +115,397 | 0.05% | 36,669,986 |
| 2010-05-17 | 2010-05-13 | 102.910 | 245,399 | +9,253 | 0.04% | 25,254,063 |
| 2010-05-14 | 2010-05-12 | 102.831 | 236,146 | +18,409 | 0.04% | 24,283,145 |
| 2010-05-13 | 2010-05-11 | 103.751 | 217,737 | +11,850 | 0.03% | 22,590,397 |
| 2010-05-12 | 2010-05-10 | 102.095 | 205,887 | +2,175 | 0.03% | 21,020,084 |
| 2010-05-11 | 2010-05-07 | 101.727 | 203,712 | -28,739 | 0.03% | 20,723,079 |
| 2010-05-10 | 2010-05-06 | 101.727 | 232,451 | -37,510 | 0.04% | 23,646,620 |
| 2010-05-07 | 2010-05-05 | 106.510 | 269,961 | -33,080 | 0.04% | 28,753,593 |
| 2010-05-06 | 2010-05-04 | 110.281 | 303,041 | -171,781 | 0.05% | 33,419,743 |
| 2010-05-05 | 2010-05-03 | 109.913 | 474,822 | +131,553 | 0.07% | 52,189,276 |
| 2010-05-04 | 2010-04-30 | 110.741 | 343,269 | +139,980 | 0.05% | 38,014,003 |
| 2010-04-30 | 2010-04-28 | 107.614 | 203,289 | -544 | 0.03% | 21,876,723 |
| 2010-04-29 | 2010-04-27 | 108.718 | 203,833 | +272 | 0.03% | 22,160,242 |
| 2010-04-28 | 2010-04-26 | 107.338 | 203,561 | -1,631 | 0.03% | 21,849,825 |
| 2010-04-27 | 2010-04-23 | 105.222 | 205,192 | +2,175 | 0.03% | 21,590,812 |
| 2010-04-23 | 2010-04-21 | 103.567 | 203,017 | -1,087 | 0.03% | 21,025,839 |
| 2010-04-22 | 2010-04-20 | 103.843 | 204,104 | -19,254 | 0.03% | 21,194,735 |
| 2010-04-21 | 2010-04-19 | 103.567 | 223,358 | -18,017 | 0.03% | 23,132,493 |
| 2010-04-20 | 2010-04-16 | 103.567 | 241,375 | -25,549 | 0.04% | 24,998,458 |
| 2010-04-19 | 2010-04-15 | 105.866 | 266,924 | -18,483 | 0.04% | 28,258,264 |
| 2010-04-16 | 2010-04-14 | 104.487 | 285,407 | +5,164 | 0.04% | 29,821,225 |
| 2010-04-15 | 2010-04-13 | 103.843 | 280,243 | +15,221 | 0.04% | 29,101,224 |
| 2010-04-14 | 2010-04-12 | 105.039 | 265,022 | -3,533 | 0.04% | 27,837,522 |
| 2010-04-13 | 2010-04-09 | 108.350 | 268,555 | -12,085 | 0.04% | 29,097,861 |
| 2010-04-12 | 2010-04-08 | 106.694 | 280,640 | +27,255 | 0.04% | 29,942,640 |
| 2010-04-09 | 2010-04-07 | 109.913 | 253,385 | +71,211 | 0.04% | 27,850,394 |
| 2010-04-08 | 2010-04-01 | 107.154 | 182,174 | -8,265 | 0.03% | 19,520,676 |
| 2010-04-07 | 2010-03-31 | 106.510 | 190,439 | -194,418 | 0.03% | 20,283,691 |
| 2010-04-01 | 2010-03-30 | 105.866 | 384,857 | -7,839 | 0.06% | 40,743,398 |
| 2010-03-31 | 2010-03-29 | 107.062 | 392,696 | -547,187 | 0.06% | 42,042,835 |
| 2010-03-30 | 2010-03-26 | 105.222 | 939,883 | +503,258 | 0.14% | 98,896,826 |
| 2010-03-29 | 2010-03-25 | 106.694 | 436,625 | -22,288 | 0.07% | 46,585,324 |
| 2010-03-26 | 2010-03-24 | 101.451 | 458,913 | -60,323 | 0.07% | 46,557,367 |
| 2010-03-25 | 2010-03-23 | 99.796 | 519,236 | -185,099 | 0.08% | 51,817,573 |
| 2010-03-24 | 2010-03-22 | 103.291 | 704,335 | +45,392 | 0.11% | 72,751,434 |
| 2010-03-23 | 2010-03-19 | 104.671 | 658,943 | +282,405 | 0.10% | 68,971,972 |
| 2010-03-22 | 2010-03-18 | 105.039 | 376,538 | -3,805 | 0.06% | 39,550,998 |
| 2010-03-19 | 2010-03-17 | 106.050 | 380,343 | -7,339 | 0.06% | 40,335,484 |
| 2010-03-18 | 2010-03-16 | 102.279 | 387,682 | -42,446 | 0.06% | 39,651,805 |
| 2010-03-17 | 2010-03-15 | 101.543 | 430,128 | -227,500 | 0.06% | 43,676,650 |
| 2010-03-16 | 2010-03-12 | 106.234 | 657,628 | -29,899 | 0.10% | 69,862,611 |
| 2010-03-15 | 2010-03-11 | 107.430 | 687,527 | -137,262 | 0.10% | 73,860,992 |
| 2010-03-12 | 2010-03-10 | 105.774 | 824,789 | -43,284 | 0.12% | 87,241,522 |
| 2010-03-11 | 2010-03-09 | 107.522 | 868,073 | +222,880 | 0.13% | 93,336,883 |
| 2010-03-10 | 2010-03-08 | 106.234 | 645,193 | +156,560 | 0.10% | 68,541,589 |
| 2010-03-09 | 2010-03-05 | 100.992 | 488,633 | +31,529 | 0.07% | 49,347,786 |
| 2010-03-08 | 2010-03-04 | 100.164 | 457,104 | -11,144 | 0.07% | 45,785,234 |
| 2010-03-05 | 2010-03-03 | 97.588 | 468,248 | +1,631 | 0.07% | 45,695,544 |
| 2010-03-04 | 2010-03-02 | 97.588 | 466,617 | +27,996 | 0.07% | 45,536,377 |
| 2010-03-03 | 2010-03-01 | 98.232 | 438,621 | -81,070 | 0.07% | 43,086,698 |
| 2010-03-02 | 2010-02-26 | 98.140 | 519,691 | +10,328 | 0.08% | 51,002,580 |
| 2010-03-01 | 2010-02-25 | 94.553 | 509,363 | +4,349 | 0.08% | 48,161,837 |
| 2010-02-26 | 2010-02-24 | 95.841 | 505,014 | -8,969 | 0.08% | 48,400,926 |
| 2010-02-25 | 2010-02-23 | 96.485 | 513,983 | -4,893 | 0.08% | 49,591,447 |
| 2010-02-24 | 2010-02-22 | 96.209 | 518,876 | +50,303 | 0.08% | 49,920,371 |
| 2010-02-23 | 2010-02-19 | 95.013 | 468,573 | +15,746 | 0.07% | 44,520,509 |
| 2010-02-22 | 2010-02-18 | 93.817 | 452,827 | +4,621 | 0.07% | 42,482,985 |
| 2010-02-18 | 2010-02-12 | 93.909 | 448,206 | -38,053 | 0.07% | 42,090,680 |
| 2010-02-17 | 2010-02-11 | 94.369 | 486,259 | +36,221 | 0.07% | 45,887,833 |
| 2010-02-12 | 2010-02-10 | 94.645 | 450,038 | -13,390 | 0.07% | 42,593,869 |
| 2010-02-11 | 2010-02-09 | 95.657 | 463,428 | +16,309 | 0.07% | 44,330,042 |
| 2010-02-10 | 2010-02-08 | 95.105 | 447,119 | -5,436 | 0.07% | 42,523,225 |
| 2010-02-09 | 2010-02-05 | 92.622 | 452,555 | -596 | 0.07% | 41,916,342 |
| 2010-02-08 | 2010-02-04 | 95.933 | 453,151 | -18,483 | 0.07% | 43,472,016 |
| 2010-02-05 | 2010-02-03 | 98.324 | 471,634 | -36,150 | 0.07% | 46,373,016 |
| 2010-02-04 | 2010-02-02 | 97.128 | 507,784 | +25,822 | 0.08% | 49,320,272 |
| 2010-02-03 | 2010-02-01 | 97.404 | 481,962 | +32,616 | 0.07% | 46,945,211 |
| 2010-02-02 | 2010-01-29 | 95.657 | 449,346 | -7,882 | 0.07% | 42,983,003 |
| 2010-02-01 | 2010-01-28 | 97.404 | 457,228 | -111,984 | 0.07% | 44,536,011 |
| 2010-01-29 | 2010-01-27 | 94.829 | 569,212 | -56,483 | 0.09% | 53,977,808 |
| 2010-01-28 | 2010-01-26 | 94.185 | 625,695 | -215,542 | 0.09% | 58,931,185 |
| 2010-01-27 | 2010-01-25 | 95.197 | 841,237 | -5,436 | 0.13% | 80,083,169 |
| 2010-01-26 | 2010-01-22 | 95.197 | 846,673 | -53,023 | 0.13% | 80,600,659 |
| 2010-01-25 | 2010-01-21 | 95.933 | 899,696 | -195,752 | 0.14% | 86,310,301 |
| 2010-01-22 | 2010-01-20 | 97.128 | 1,095,448 | -58 | 0.17% | 106,399,165 |
| 2010-01-21 | 2010-01-19 | 97.036 | 1,095,506 | -136,382 | 0.17% | 106,304,036 |
| 2010-01-20 | 2010-01-18 | 97.036 | 1,231,888 | +2,014 | 0.19% | 119,538,064 |
| 2010-01-19 | 2010-01-15 | 99.888 | 1,229,874 | +16,852 | 0.19% | 122,849,383 |
| 2010-01-18 | 2010-01-14 | 99.612 | 1,213,022 | -72,300 | 0.18% | 120,831,361 |
| 2010-01-15 | 2010-01-13 | 101.359 | 1,285,322 | +70,941 | 0.19% | 130,279,496 |
| 2010-01-14 | 2010-01-12 | 101.727 | 1,214,381 | -7,610 | 0.18% | 123,535,741 |
| 2010-01-13 | 2010-01-11 | 98.692 | 1,221,991 | -39,658 | 0.18% | 120,600,821 |
| 2010-01-12 | 2010-01-08 | 99.336 | 1,261,649 | +15,938 | 0.19% | 125,327,056 |
| 2010-01-11 | 2010-01-07 | 101.819 | 1,245,711 | -11,062 | 0.19% | 126,837,436 |
| 2010-01-08 | 2010-01-06 | 104.487 | 1,256,773 | +544 | 0.19% | 131,316,019 |
| 2010-01-07 | 2010-01-05 | 106.050 | 1,256,229 | +111,636 | 0.19% | 133,223,444 |
| 2010-01-05 | 2009-12-31 | 105.958 | 1,144,593 | +3,262 | 0.17% | 121,279,137 |
| 2010-01-04 | 2009-12-29 | 105.774 | 1,141,331 | +2,718 | 0.17% | 120,723,547 |
| 2009-12-30 | 2009-12-28 | 105.682 | 1,138,613 | -54,361 | 0.17% | 120,331,326 |
| 2009-12-29 | 2009-12-24 | 105.039 | 1,192,974 | +50,012 | 0.18% | 125,308,236 |
| 2009-12-28 | 2009-12-22 | 101.819 | 1,142,962 | +98,937 | 0.17% | 116,375,604 |
| 2009-12-23 | 2009-12-21 | 98.600 | 1,044,025 | -26,637 | 0.16% | 102,940,961 |
| 2009-12-22 | 2009-12-18 | 101.267 | 1,070,662 | +31,258 | 0.16% | 108,423,205 |
| 2009-12-21 | 2009-12-17 | 103.567 | 1,039,404 | -544 | 0.16% | 107,647,837 |
| 2009-12-18 | 2009-12-16 | 104.855 | 1,039,948 | -44,032 | 0.16% | 109,043,306 |
| 2009-12-17 | 2009-12-15 | 108.442 | 1,083,980 | -27,181 | 0.16% | 117,548,640 |
| 2009-12-16 | 2009-12-14 | 106.142 | 1,111,161 | +7,015 | 0.17% | 117,941,143 |
| 2009-12-15 | 2009-12-11 | 103.383 | 1,104,146 | +12,503 | 0.17% | 114,149,851 |
| 2009-12-14 | 2009-12-10 | 102.187 | 1,091,643 | -237,503 | 0.16% | 111,551,966 |
| 2009-12-11 | 2009-12-09 | 104.487 | 1,329,146 | +197,715 | 0.20% | 138,878,032 |
| 2009-12-10 | 2009-12-08 | 104.487 | 1,131,431 | +226,314 | 0.17% | 118,219,451 |
| 2009-12-09 | 2009-12-07 | 104.487 | 905,117 | -210,374 | 0.14% | 94,572,656 |
| 2009-12-08 | 2009-12-04 | 104.211 | 1,115,491 | +173,375 | 0.17% | 116,246,133 |
| 2009-12-07 | 2009-12-03 | 104.855 | 942,116 | -138,040 | 0.14% | 98,785,173 |
| 2009-12-04 | 2009-12-02 | 105.958 | 1,080,156 | +80,707 | 0.16% | 114,451,502 |
| 2009-12-03 | 2009-12-01 | 110.373 | 999,449 | -129,901 | 0.15% | 110,312,422 |
| 2009-12-02 | 2009-11-30 | 102.371 | 1,129,350 | +126,828 | 0.17% | 115,612,889 |
| 2009-12-01 | 2009-11-27 | 100.532 | 1,002,522 | -77,670 | 0.15% | 100,785,164 |
| 2009-11-30 | 2009-11-26 | 103.475 | 1,080,192 | +51,133 | 0.16% | 111,772,770 |
| 2009-11-27 | 2009-11-25 | 103.659 | 1,029,059 | -112,705 | 0.16% | 106,671,088 |
| 2009-11-26 | 2009-11-24 | 104.395 | 1,141,764 | +44,250 | 0.17% | 119,194,095 |
| 2009-11-25 | 2009-11-23 | 101.175 | 1,097,514 | +543 | 0.17% | 111,041,492 |
| 2009-11-24 | 2009-11-20 | 100.256 | 1,096,971 | -9,567 | 0.17% | 109,977,585 |
| 2009-11-23 | 2009-11-19 | 99.796 | 1,106,538 | -535 | 0.17% | 110,427,847 |
| 2009-11-20 | 2009-11-18 | 106.234 | 1,107,073 | -106,500 | 0.17% | 117,609,060 |
| 2009-11-19 | 2009-11-17 | 102.463 | 1,213,573 | -128,322 | 0.18% | 124,346,519 |
| 2009-11-18 | 2009-11-16 | 100.716 | 1,341,895 | +20,939 | 0.20% | 135,149,732 |
| 2009-11-17 | 2009-11-13 | 97.036 | 1,320,956 | -60,862 | 0.20% | 128,180,909 |
| 2009-11-16 | 2009-11-12 | 95.657 | 1,381,818 | +3,427 | 0.21% | 132,180,296 |
| 2009-11-13 | 2009-11-11 | 94.277 | 1,378,391 | -102,004 | 0.21% | 129,950,762 |
| 2009-11-12 | 2009-11-10 | 95.381 | 1,480,395 | +138,620 | 0.22% | 141,201,367 |
| 2009-11-11 | 2009-11-09 | 93.633 | 1,341,775 | +49,119 | 0.20% | 125,634,816 |
| 2009-11-10 | 2009-11-06 | 92.438 | 1,292,656 | +30,880 | 0.20% | 119,490,000 |
| 2009-11-09 | 2009-11-05 | 91.978 | 1,261,776 | -31,459 | 0.19% | 116,055,252 |
| 2009-11-06 | 2009-11-04 | 90.598 | 1,293,235 | +61,855 | 0.20% | 117,164,546 |
| 2009-11-05 | 2009-11-03 | 90.322 | 1,231,380 | -49,275 | 0.19% | 111,220,827 |
| 2009-11-04 | 2009-11-02 | 90.138 | 1,280,655 | +73,747 | 0.19% | 115,435,865 |
| 2009-11-03 | 2009-10-30 | 92.438 | 1,206,908 | +43,052 | 0.18% | 111,563,662 |
| 2009-11-02 | 2009-10-29 | 93.909 | 1,163,856 | +55,142 | 0.18% | 109,296,820 |
| 2009-10-30 | 2009-10-28 | 95.657 | 1,108,714 | +67,407 | 0.17% | 106,056,040 |
| 2009-10-29 | 2009-10-27 | 95.657 | 1,041,307 | -45,356 | 0.16% | 99,608,101 |
| 2009-10-27 | 2009-10-22 | 92.346 | 1,086,663 | -12,810 | 0.16% | 100,348,556 |
| 2009-10-23 | 2009-10-21 | 91.978 | 1,099,473 | -54,361 | 0.17% | 101,126,995 |
| 2009-10-22 | 2009-10-20 | 89.218 | 1,153,834 | +77,193 | 0.17% | 102,943,185 |
| 2009-10-21 | 2009-10-19 | 89.954 | 1,076,641 | +16,639 | 0.16% | 96,848,367 |
| 2009-10-20 | 2009-10-16 | 90.414 | 1,060,002 | -89,152 | 0.16% | 95,839,102 |
| 2009-10-19 | 2009-10-15 | 93.541 | 1,149,154 | -20,657 | 0.17% | 107,493,380 |
| 2009-10-16 | 2009-10-14 | 92.162 | 1,169,811 | -35,704 | 0.18% | 107,811,716 |
| 2009-10-15 | 2009-10-13 | 90.046 | 1,205,515 | -77,193 | 0.18% | 108,552,004 |
| 2009-10-14 | 2009-10-12 | 89.954 | 1,282,708 | -34,247 | 0.19% | 115,384,957 |
| 2009-10-13 | 2009-10-09 | 88.207 | 1,316,955 | -233,209 | 0.20% | 116,164,139 |
| 2009-10-12 | 2009-10-08 | 86.735 | 1,550,164 | +225,131 | 0.23% | 134,453,426 |
| 2009-10-09 | 2009-10-07 | 87.931 | 1,325,033 | -19,688 | 0.20% | 116,511,051 |
| 2009-10-08 | 2009-10-06 | 89.126 | 1,344,721 | -13,179 | 0.20% | 119,850,127 |
| 2009-10-07 | 2009-10-05 | 88.115 | 1,357,900 | +94,888 | 0.20% | 119,650,862 |
| 2009-10-06 | 2009-10-02 | 85.263 | 1,263,012 | -94,471 | 0.19% | 107,688,604 |
| 2009-10-05 | 2009-09-30 | 86.183 | 1,357,483 | +53,021 | 0.20% | 116,992,097 |
| 2009-10-02 | 2009-09-29 | 84.619 | 1,304,462 | +70,742 | 0.20% | 110,382,899 |
| 2009-09-30 | 2009-09-28 | 80.756 | 1,233,720 | -43,188 | 0.19% | 99,630,809 |
| 2009-09-29 | 2009-09-25 | 84.803 | 1,276,908 | +75,122 | 0.19% | 108,286,188 |
| 2009-09-28 | 2009-09-24 | 83.424 | 1,201,786 | +10,328 | 0.18% | 100,257,521 |
| 2009-09-25 | 2009-09-23 | 84.630 | 1,191,458 | +7,840 | 0.18% | 100,832,735 |
| 2009-09-24 | 2009-09-22 | 84.444 | 1,183,618 | +76,496 | 0.18% | 99,949,086 |
| 2009-09-23 | 2009-09-21 | 85.839 | 1,107,122 | +40,723 | 0.17% | 95,033,910 |
| 2009-09-22 | 2009-09-18 | 87.513 | 1,066,399 | -13,275 | 0.16% | 93,323,447 |
| 2009-09-21 | 2009-09-17 | 84.351 | 1,079,674 | -245,352 | 0.16% | 91,071,261 |
| 2009-09-18 | 2009-09-16 | 85.095 | 1,325,026 | -24,194 | 0.20% | 112,752,690 |
| 2009-09-17 | 2009-09-15 | 85.188 | 1,349,220 | +158,907 | 0.21% | 114,936,948 |
| 2009-09-16 | 2009-09-14 | 83.607 | 1,190,313 | +38,709 | 0.18% | 99,518,148 |
| 2009-09-15 | 2009-09-11 | 82.491 | 1,151,604 | -202,430 | 0.18% | 94,996,631 |
| 2009-09-11 | 2009-09-09 | 83.142 | 1,354,034 | -15,288 | 0.21% | 112,576,698 |
| 2009-09-10 | 2009-09-08 | 81.840 | 1,369,322 | -54,839 | 0.21% | 112,064,917 |
| 2009-09-09 | 2009-09-07 | 82.398 | 1,424,161 | +99,697 | 0.22% | 117,347,604 |
| 2009-09-08 | 2009-09-04 | 82.305 | 1,324,464 | +160,753 | 0.20% | 109,009,625 |
| 2009-09-07 | 2009-09-03 | 80.445 | 1,163,711 | +37,097 | 0.18% | 93,614,401 |
| 2009-09-04 | 2009-09-02 | 77.562 | 1,126,614 | -43,549 | 0.17% | 87,382,127 |
| 2009-09-02 | 2009-08-31 | 79.794 | 1,170,163 | -4,838 | 0.18% | 93,371,657 |
| 2009-09-01 | 2009-08-28 | 78.120 | 1,175,001 | +35,013 | 0.18% | 91,790,755 |
| 2009-08-31 | 2009-08-27 | 80.352 | 1,139,988 | -142,541 | 0.17% | 91,599,993 |
| 2009-08-28 | 2009-08-26 | 79.143 | 1,282,529 | +107,528 | 0.20% | 101,502,835 |
| 2009-08-27 | 2009-08-25 | 77.376 | 1,175,001 | -359,913 | 0.18% | 90,916,557 |
| 2009-08-26 | 2009-08-24 | 78.864 | 1,534,914 | +319,590 | 0.23% | 121,049,031 |
| 2009-08-25 | 2009-08-21 | 74.307 | 1,215,324 | +112,903 | 0.19% | 90,306,762 |
| 2009-08-24 | 2009-08-20 | 72.912 | 1,102,421 | -26,344 | 0.17% | 80,379,437 |
| 2009-08-21 | 2009-08-19 | 74.121 | 1,128,765 | +61,291 | 0.17% | 83,664,896 |
| 2009-08-20 | 2009-08-18 | 77.097 | 1,067,474 | +10,753 | 0.16% | 82,298,753 |
| 2009-08-19 | 2009-08-17 | 77.934 | 1,056,721 | -14,517 | 0.16% | 82,354,204 |
| 2009-08-18 | 2009-08-14 | 81.375 | 1,071,238 | +8,469 | 0.16% | 87,171,685 |
| 2009-08-17 | 2009-08-13 | 80.445 | 1,062,769 | +6,452 | 0.16% | 85,494,151 |
| 2009-08-14 | 2009-08-12 | 80.910 | 1,056,317 | +49,462 | 0.16% | 85,466,307 |
| 2009-08-12 | 2009-08-10 | 81.840 | 1,006,855 | +2,151 | 0.15% | 82,400,723 |
| 2009-08-11 | 2009-08-07 | 81.468 | 1,004,704 | -53,630 | 0.15% | 81,850,937 |
| 2009-08-10 | 2009-08-06 | 82.305 | 1,058,334 | +26,881 | 0.16% | 87,105,873 |
| 2009-08-07 | 2009-08-05 | 82.305 | 1,031,453 | -26,881 | 0.16% | 84,893,440 |
| 2009-08-06 | 2009-08-04 | 82.770 | 1,058,334 | -5,477 | 0.16% | 87,597,996 |
| 2009-08-05 | 2009-08-03 | 87.885 | 1,063,811 | -300,022 | 0.16% | 93,492,700 |
| 2009-08-04 | 2009-07-31 | 83.886 | 1,363,833 | -156,452 | 0.21% | 114,406,092 |
| 2009-08-03 | 2009-07-30 | 81.189 | 1,520,285 | -24,314 | 0.23% | 123,429,984 |
| 2009-07-31 | 2009-07-29 | 79.329 | 1,544,599 | +144,405 | 0.24% | 122,531,062 |
| 2009-07-30 | 2009-07-28 | 80.445 | 1,400,194 | +84,433 | 0.21% | 112,638,209 |
| 2009-07-29 | 2009-07-27 | 79.980 | 1,315,761 | -10,023 | 0.20% | 105,234,194 |
| 2009-07-28 | 2009-07-24 | 77.934 | 1,325,784 | +76,321 | 0.20% | 103,323,286 |
| 2009-07-27 | 2009-07-23 | 76.539 | 1,249,463 | -28,591 | 0.19% | 95,632,311 |
| 2009-07-24 | 2009-07-22 | 77.190 | 1,278,054 | +32,258 | 0.19% | 98,652,641 |
| 2009-07-23 | 2009-07-21 | 79.980 | 1,245,796 | -25,327 | 0.19% | 99,638,413 |
| 2009-07-22 | 2009-07-20 | 80.817 | 1,271,123 | -20,430 | 0.19% | 102,727,985 |
| 2009-07-21 | 2009-07-17 | 76.446 | 1,291,553 | +4,391 | 0.20% | 98,733,713 |
| 2009-07-20 | 2009-07-16 | 75.609 | 1,287,162 | +11,341 | 0.20% | 97,320,689 |
| 2009-07-17 | 2009-07-15 | 74.121 | 1,275,821 | +8,064 | 0.19% | 94,564,795 |
| 2009-07-16 | 2009-07-14 | 71.703 | 1,267,757 | +106,990 | 0.19% | 90,901,660 |
| 2009-07-15 | 2009-07-13 | 73.563 | 1,160,767 | +12,903 | 0.18% | 85,389,202 |
| 2009-07-14 | 2009-07-10 | 72.633 | 1,147,864 | -46,319 | 0.18% | 83,372,512 |
| 2009-07-13 | 2009-07-09 | 76.074 | 1,194,183 | +9,678 | 0.18% | 90,845,957 |
| 2009-07-10 | 2009-07-08 | 70.680 | 1,184,505 | +2,688 | 0.18% | 83,720,518 |
| 2009-07-09 | 2009-07-07 | 70.587 | 1,181,817 | -6,989 | 0.18% | 83,420,623 |
| 2009-07-08 | 2009-07-06 | 68.727 | 1,188,806 | -537 | 0.18% | 81,702,782 |
| 2009-07-07 | 2009-07-03 | 68.820 | 1,189,343 | -2,086 | 0.18% | 81,850,297 |
| 2009-07-06 | 2009-07-02 | 68.355 | 1,191,429 | +7,526 | 0.18% | 81,439,842 |
| 2009-07-02 | 2009-06-29 | 68.448 | 1,183,903 | -20,306 | 0.18% | 81,035,507 |
| 2009-06-29 | 2009-06-25 | 69.192 | 1,204,209 | -145,618 | 0.18% | 83,321,335 |
| 2009-06-26 | 2009-06-24 | 71.982 | 1,349,827 | -39,329 | 0.21% | 97,162,905 |
| 2009-06-25 | 2009-06-23 | 68.820 | 1,389,156 | +33,333 | 0.21% | 95,601,379 |
| 2009-06-24 | 2009-06-22 | 68.634 | 1,355,823 | +27,296 | 0.21% | 93,055,228 |
| 2009-06-23 | 2009-06-19 | 66.030 | 1,328,527 | +153,747 | 0.20% | 87,722,329 |
| 2009-06-22 | 2009-06-18 | 63.426 | 1,174,780 | -17,725 | 0.18% | 74,511,334 |
| 2009-06-19 | 2009-06-17 | 66.402 | 1,192,505 | -25,323 | 0.18% | 79,184,438 |
| 2009-06-18 | 2009-06-16 | 66.867 | 1,217,828 | +137,097 | 0.19% | 81,432,218 |
| 2009-06-17 | 2009-06-15 | 67.890 | 1,080,731 | -105,323 | 0.17% | 73,370,569 |
| 2009-06-15 | 2009-06-11 | 65.565 | 1,186,054 | +5,861 | 0.18% | 77,763,356 |
| 2009-06-12 | 2009-06-10 | 66.867 | 1,180,193 | -24,754 | 0.18% | 78,915,687 |
| 2009-06-11 | 2009-06-09 | 65.100 | 1,204,947 | +5,549 | 0.18% | 78,441,773 |
| 2009-06-10 | 2009-06-08 | 65.193 | 1,199,398 | +22,179 | 0.18% | 78,192,078 |
| 2009-06-09 | 2009-06-05 | 64.449 | 1,177,219 | -300,766 | 0.18% | 75,870,320 |
| 2009-06-08 | 2009-06-04 | 64.077 | 1,477,985 | -153,714 | 0.23% | 94,704,511 |
| 2009-06-05 | 2009-06-03 | 64.821 | 1,631,699 | -232,380 | 0.25% | 105,767,988 |
| 2009-06-04 | 2009-06-02 | 62.310 | 1,864,079 | -419,141 | 0.29% | 116,150,353 |
| 2009-06-03 | 2009-06-01 | 66.030 | 2,283,220 | -189,947 | 0.35% | 150,760,485 |
| 2009-06-02 | 2009-05-29 | 65.658 | 2,473,167 | -1,076 | 0.38% | 162,382,626 |
| 2009-06-01 | 2009-05-27 | 69.099 | 2,474,243 | -429,769 | 0.38% | 170,967,114 |
| 2009-05-29 | 2009-05-26 | 64.542 | 2,904,012 | -83,835 | 0.46% | 187,430,082 |
| 2009-05-26 | 2009-05-22 | 63.984 | 2,987,847 | -589,840 | 0.47% | 191,173,729 |
| 2009-05-25 | 2009-05-21 | 62.310 | 3,577,687 | -626,323 | 0.57% | 222,924,891 |
| 2009-05-22 | 2009-05-20 | 64.170 | 4,204,010 | -577,368 | 0.67% | 269,770,371 |
| 2009-05-21 | 2009-05-19 | 66.123 | 4,781,378 | -430,357 | 0.76% | 316,157,943 |
| 2009-05-20 | 2009-05-18 | 68.541 | 5,211,735 | -2,029,673 | 0.83% | 357,216,269 |
| 2009-05-19 | 2009-05-15 | 65.193 | 7,241,408 | -4,065,028 | 1.15% | 472,087,448 |
| 2009-05-18 | 2009-05-14 | 61.101 | 11,306,436 | -1,235,828 | 1.80% | 690,832,111 |
| 2009-05-15 | 2009-05-13 | 58.776 | 12,542,264 | +9,584,807 | 1.99% | 737,181,510 |
| 2009-05-14 | 2009-05-12 | 62.961 | 2,957,457 | -343,431 | 0.47% | 186,203,794 |
| 2009-05-13 | 2009-05-11 | 65.844 | 3,300,888 | -2,844,634 | 0.52% | 217,342,903 |
| 2009-05-12 | 2009-05-08 | 65.852 | 6,145,522 | -2,717,536 | 0.98% | 404,697,183 |
| 2009-05-11 | 2009-05-07 | 66.041 | 8,863,058 | +1,636,541 | 1.41% | 585,320,947 |
| 2009-05-08 | 2009-05-06 | 66.793 | 7,226,517 | -322,084 | 1.16% | 482,681,597 |
| 2009-05-07 | 2009-05-05 | 62.936 | 7,548,601 | -321,160 | 1.21% | 475,079,129 |
| 2009-05-06 | 2009-05-04 | 62.748 | 7,869,761 | -148,883 | 1.26% | 493,810,978 |
| 2009-05-05 | 2009-04-30 | 61.055 | 8,018,644 | -210,987 | 1.29% | 489,574,730 |
| 2009-05-04 | 2009-04-29 | 58.703 | 8,229,631 | -904,185 | 1.32% | 483,101,422 |
| 2009-04-30 | 2009-04-28 | 57.009 | 9,133,816 | -345,469 | 1.47% | 520,712,791 |
| 2009-04-29 | 2009-04-27 | 57.197 | 9,479,285 | -638,884 | 1.54% | 542,191,273 |
| 2009-04-28 | 2009-04-24 | 57.762 | 10,118,169 | -200,068 | 1.64% | 584,445,021 |
| 2009-04-27 | 2009-04-23 | 57.197 | 10,318,237 | -82,842 | 1.67% | 590,177,219 |
| 2009-04-24 | 2009-04-22 | 56.069 | 10,401,079 | -497,468 | 1.69% | 583,173,818 |
| 2009-04-23 | 2009-04-21 | 56.445 | 10,898,547 | +415,009 | 1.77% | 615,167,262 |
| 2009-04-22 | 2009-04-20 | 56.539 | 10,483,538 | -432,723 | 1.70% | 592,728,362 |
| 2009-04-21 | 2009-04-17 | 57.103 | 10,916,261 | +172,185 | 1.77% | 623,355,743 |
| 2009-04-20 | 2009-04-16 | 57.950 | 10,744,076 | -263,083 | 1.74% | 622,620,115 |
| 2009-04-17 | 2009-04-15 | 57.009 | 11,007,159 | -349,517 | 1.79% | 627,510,833 |
| 2009-04-16 | 2009-04-14 | 56.163 | 11,356,676 | +1,006,090 | 1.84% | 637,821,170 |
| 2009-04-15 | 2009-04-09 | 56.445 | 10,350,586 | +764,932 | 1.68% | 584,237,665 |
| 2009-04-14 | 2009-04-08 | 56.821 | 9,585,654 | -13,344 | 1.55% | 544,668,238 |
| 2009-04-09 | 2009-04-07 | 54.940 | 9,598,998 | +13,344 | 1.56% | 527,365,981 |
| 2009-04-08 | 2009-04-06 | 55.128 | 9,585,654 | -15,945 | 1.55% | 528,436,403 |
| 2009-04-07 | 2009-04-03 | 56.351 | 9,601,599 | +2,126 | 1.56% | 541,057,909 |
| 2009-04-06 | 2009-04-02 | 57.386 | 9,599,473 | -139,942 | 1.57% | 550,871,862 |
| 2009-04-03 | 2009-04-01 | 57.950 | 9,739,415 | +100,293 | 1.59% | 564,399,925 |
| 2009-04-02 | 2009-03-31 | 58.609 | 9,639,122 | -70,688 | 1.58% | 564,935,527 |
| 2009-04-01 | 2009-03-30 | 55.880 | 9,709,810 | -69,094 | 1.59% | 542,588,444 |
| 2009-03-31 | 2009-03-27 | 56.069 | 9,778,904 | -1,063 | 1.60% | 548,289,344 |
| 2009-03-30 | 2009-03-26 | 55.034 | 9,779,967 | +112,676 | 1.60% | 538,228,411 |
| 2009-03-27 | 2009-03-25 | 55.504 | 9,667,291 | -82,381 | 1.58% | 536,574,669 |
| 2009-03-26 | 2009-03-24 | 57.009 | 9,749,672 | -186,367 | 1.60% | 555,822,333 |
| 2009-03-25 | 2009-03-23 | 55.692 | 9,936,039 | -310,711 | 1.63% | 553,360,758 |
| 2009-03-24 | 2009-03-20 | 54.375 | 10,246,750 | -393,077 | 1.68% | 557,169,509 |
| 2009-03-23 | 2009-03-19 | 52.117 | 10,639,827 | -231,730 | 1.74% | 554,520,613 |
| 2009-03-20 | 2009-03-18 | 52.117 | 10,871,557 | +137,656 | 1.78% | 566,597,789 |
| 2009-03-19 | 2009-03-17 | 50.800 | 10,733,901 | +1,002,353 | 1.76% | 545,286,453 |
| 2009-03-18 | 2009-03-16 | 52.117 | 9,731,548 | -1,097,531 | 1.59% | 507,183,431 |
| 2009-03-17 | 2009-03-13 | 50.706 | 10,829,079 | +772,380 | 1.77% | 549,102,790 |
| 2009-03-16 | 2009-03-12 | 51.929 | 10,056,699 | +3,066 | 1.65% | 522,237,306 |
| 2009-03-13 | 2009-03-11 | 51.459 | 10,053,633 | -349,721 | 1.64% | 517,349,123 |
| 2009-03-12 | 2009-03-10 | 50.518 | 10,403,354 | -252,990 | 1.70% | 525,558,453 |
| 2009-03-11 | 2009-03-09 | 51.083 | 10,656,344 | -181,239 | 1.74% | 544,354,007 |
| 2009-03-10 | 2009-03-06 | 51.929 | 10,837,583 | -299,762 | 1.77% | 562,788,063 |
| 2009-03-09 | 2009-03-05 | 52.212 | 11,137,345 | -601,117 | 1.82% | 581,497,724 |
| 2009-03-06 | 2009-03-04 | 51.177 | 11,738,462 | -173,798 | 1.92% | 600,735,727 |
| 2009-03-05 | 2009-03-03 | 50.612 | 11,912,260 | +15,945 | 1.95% | 602,906,273 |
| 2009-03-04 | 2009-03-02 | 51.929 | 11,896,315 | -8,080 | 1.95% | 617,767,271 |
| 2009-03-03 | 2009-02-27 | 53.058 | 11,904,395 | +4,252 | 1.95% | 631,625,705 |
| 2009-03-02 | 2009-02-26 | 53.529 | 11,900,143 | -5,207 | 1.95% | 636,997,620 |
| 2009-02-27 | 2009-02-25 | 53.623 | 11,905,350 | -36,444 | 1.95% | 638,396,337 |
| 2009-02-26 | 2009-02-24 | 51.647 | 11,941,794 | +25,282 | 1.95% | 616,758,698 |
| 2009-02-25 | 2009-02-23 | 51.365 | 11,916,512 | +312,410 | 1.95% | 612,089,826 |
| 2009-02-24 | 2009-02-20 | 53.529 | 11,604,102 | -315,599 | 1.90% | 621,150,969 |
| 2009-02-23 | 2009-02-19 | 52.682 | 11,919,701 | -288,970 | 1.95% | 627,952,439 |
| 2009-02-20 | 2009-02-18 | 52.117 | 12,208,671 | +321,923 | 2.00% | 636,284,756 |
| 2009-02-19 | 2009-02-17 | 50.330 | 11,886,748 | -349,190 | 1.94% | 598,260,323 |
| 2009-02-18 | 2009-02-16 | 50.894 | 12,235,938 | +108,424 | 2.00% | 622,741,626 |
| 2009-02-17 | 2009-02-13 | 51.929 | 12,127,514 | +2,126 | 1.98% | 629,773,273 |
| 2009-02-16 | 2009-02-12 | 51.177 | 12,125,388 | +3,721 | 1.98% | 620,537,322 |
| 2009-02-13 | 2009-02-11 | 51.741 | 12,121,667 | +130,337 | 1.98% | 627,188,955 |
| 2009-02-12 | 2009-02-10 | 51.741 | 11,991,330 | +652,019 | 1.96% | 620,445,169 |
| 2009-02-11 | 2009-02-09 | 51.835 | 11,339,311 | +171,140 | 1.86% | 587,775,702 |
| 2009-02-10 | 2009-02-06 | 52.964 | 11,168,171 | -35,078 | 1.83% | 591,512,345 |
| 2009-02-09 | 2009-02-05 | 53.623 | 11,203,249 | -212,597 | 1.83% | 600,747,825 |
| 2009-02-06 | 2009-02-04 | 51.929 | 11,415,846 | +98,857 | 1.87% | 592,816,854 |
| 2009-02-05 | 2009-02-03 | 50.236 | 11,316,989 | -179,726 | 1.85% | 568,519,695 |
| 2009-02-04 | 2009-02-02 | 48.166 | 11,496,715 | +231,281 | 1.88% | 553,754,272 |
| 2009-02-03 | 2009-01-30 | 48.919 | 11,265,434 | -407,123 | 1.84% | 551,092,670 |
| 2009-01-30 | 2009-01-23 | 48.731 | 11,672,557 | +27,638 | 1.91% | 568,812,493 |
| 2009-01-29 | 2009-01-22 | 51.647 | 11,644,919 | +332,714 | 1.91% | 601,425,973 |
| 2009-01-21 | 2009-01-19 | 46.849 | 11,312,205 | +278,501 | 1.85% | 529,968,397 |
| 2009-01-20 | 2009-01-16 | 47.037 | 11,033,704 | -15,944 | 1.81% | 518,996,820 |
| 2009-01-19 | 2009-01-15 | 47.790 | 11,049,648 | -98,981 | 1.81% | 528,062,733 |
| 2009-01-16 | 2009-01-14 | 48.731 | 11,148,629 | +67,592 | 1.82% | 543,281,087 |
| 2009-01-15 | 2009-01-13 | 48.166 | 11,081,037 | +57,636 | 1.81% | 533,732,599 |
| 2009-01-14 | 2009-01-12 | 46.003 | 11,023,401 | -26,043 | 1.80% | 507,104,925 |
| 2009-01-13 | 2009-01-09 | 46.943 | 11,049,444 | -533,140 | 1.81% | 518,697,714 |
| 2009-01-12 | 2009-01-08 | 45.626 | 11,582,584 | -593,873 | 1.89% | 528,470,270 |
| 2009-01-09 | 2009-01-07 | 45.720 | 12,176,457 | +464,314 | 1.99% | 556,711,986 |
| 2009-01-08 | 2009-01-06 | 47.508 | 11,712,143 | -210,292 | 1.92% | 556,417,919 |
| 2009-01-07 | 2009-01-05 | 46.943 | 11,922,435 | -19,060 | 1.95% | 559,678,820 |
| 2009-01-06 | 2009-01-02 | 45.626 | 11,941,495 | +17,539 | 1.95% | 544,846,045 |
| 2009-01-05 | 2008-12-31 | 46.849 | 11,923,956 | +7,973 | 1.95% | 558,628,477 |
| 2008-12-29 | 2008-12-22 | 44.403 | 11,915,983 | +2,657 | 1.95% | 529,109,107 |
| 2008-12-23 | 2008-12-19 | 46.191 | 11,913,326 | -46,771 | 1.95% | 550,285,262 |
| 2008-12-22 | 2008-12-18 | 46.661 | 11,960,097 | -448,048 | 1.96% | 558,071,368 |
| 2008-12-19 | 2008-12-17 | 45.438 | 12,408,145 | -510,730 | 2.03% | 563,802,963 |
| 2008-12-18 | 2008-12-16 | 43.745 | 12,918,875 | -31,551 | 2.11% | 565,133,448 |
| 2008-12-16 | 2008-12-12 | 44.591 | 12,950,426 | +532 | 2.12% | 577,478,420 |
| 2008-12-15 | 2008-12-11 | 45.532 | 12,949,894 | +76,003 | 2.12% | 589,637,286 |
| 2008-12-12 | 2008-12-10 | 46.097 | 12,873,891 | -70,157 | 2.11% | 593,443,355 |
| 2008-12-11 | 2008-12-09 | 46.003 | 12,944,048 | +9,567 | 2.12% | 595,459,649 |
| 2008-12-10 | 2008-12-08 | 45.156 | 12,934,481 | -2,178,054 | 2.12% | 584,068,262 |
| 2008-12-09 | 2008-12-05 | 45.344 | 15,112,535 | +2,284,086 | 2.47% | 685,263,691 |
| 2008-12-08 | 2008-12-04 | 45.909 | 12,828,449 | -184,959 | 2.10% | 588,934,962 |
| 2008-12-05 | 2008-12-03 | 45.156 | 13,013,408 | +42,520 | 2.13% | 587,632,283 |
| 2008-12-02 | 2008-11-28 | 43.557 | 12,970,888 | +1,063 | 2.12% | 564,968,278 |
| 2008-12-01 | 2008-11-27 | 44.591 | 12,969,825 | +19,665 | 2.12% | 578,343,450 |
| 2008-11-28 | 2008-11-26 | 46.097 | 12,950,160 | +73,346 | 2.13% | 596,959,101 |
| 2008-11-27 | 2008-11-25 | 46.097 | 12,876,814 | +252,990 | 2.11% | 593,578,095 |
| 2008-11-26 | 2008-11-24 | 44.215 | 12,623,824 | -424,662 | 2.07% | 558,164,424 |
| 2008-11-25 | 2008-11-21 | 43.086 | 13,048,486 | +109,487 | 2.14% | 562,210,517 |
| 2008-11-24 | 2008-11-20 | 41.205 | 12,938,999 | -30,826 | 2.12% | 533,148,453 |
| 2008-11-21 | 2008-11-19 | 46.943 | 12,969,825 | -7,441 | 2.13% | 608,846,796 |
| 2008-11-20 | 2008-11-18 | 44.403 | 12,977,266 | -1,014,618 | 2.13% | 576,233,587 |
| 2008-11-19 | 2008-11-17 | 45.532 | 13,991,884 | -1,011,429 | 2.30% | 637,081,393 |
| 2008-11-18 | 2008-11-14 | 43.274 | 15,003,313 | +1,726,817 | 2.46% | 649,259,577 |
| 2008-11-17 | 2008-11-13 | 43.274 | 13,276,496 | -1,862,879 | 2.18% | 574,532,583 |
| 2008-11-14 | 2008-11-12 | 42.522 | 15,139,375 | -1,356,102 | 2.49% | 643,753,709 |
| 2008-11-13 | 2008-11-11 | 43.274 | 16,495,477 | +2,941,899 | 2.71% | 713,832,100 |
| 2008-11-12 | 2008-11-10 | 43.180 | 13,553,578 | -603,775 | 2.23% | 585,248,094 |
| 2008-11-11 | 2008-11-07 | 43.180 | 14,157,353 | +1,340,689 | 2.32% | 611,319,304 |
| 2008-11-10 | 2008-11-06 | 43.180 | 12,816,664 | -465,587 | 2.10% | 553,427,898 |
| 2008-11-07 | 2008-11-05 | 41.957 | 13,282,251 | +120,648 | 2.18% | 557,288,274 |
| 2008-11-06 | 2008-11-04 | 42.428 | 13,161,603 | +352,380 | 2.16% | 558,417,078 |
| 2008-11-05 | 2008-11-03 | 43.180 | 12,809,223 | -627,692 | 2.10% | 553,106,593 |
| 2008-11-04 | 2008-10-31 | 40.076 | 13,436,915 | +95,668 | 2.21% | 538,496,063 |
| 2008-11-03 | 2008-10-30 | 39.135 | 13,341,247 | -14,562 | 2.19% | 522,111,331 |
| 2008-10-31 | 2008-10-29 | 37.178 | 13,355,809 | +116,397 | 2.19% | 496,547,156 |
| 2008-10-30 | 2008-10-28 | 38.759 | 13,239,412 | -64,629 | 2.18% | 513,144,025 |
| 2008-10-29 | 2008-10-27 | 37.216 | 13,304,041 | +244,635 | 2.19% | 495,123,136 |
| 2008-10-28 | 2008-10-24 | 38.759 | 13,059,406 | -79,341 | 2.15% | 506,167,204 |
| 2008-10-27 | 2008-10-23 | 38.759 | 13,138,747 | -216,318 | 2.16% | 509,242,368 |
| 2008-10-24 | 2008-10-22 | 41.393 | 13,355,065 | -278,980 | 2.20% | 552,805,106 |
| 2008-10-23 | 2008-10-21 | 44.403 | 13,634,045 | +61,388 | 2.24% | 605,396,750 |
| 2008-10-22 | 2008-10-20 | 43.180 | 13,572,657 | -82,275 | 2.23% | 586,071,932 |
| 2008-10-21 | 2008-10-17 | 41.393 | 13,654,932 | -418,816 | 2.25% | 565,217,476 |
| 2008-10-20 | 2008-10-16 | 40.923 | 14,073,748 | -97,587 | 2.32% | 575,933,566 |
| 2008-10-17 | 2008-10-15 | 43.274 | 14,171,335 | +314,643 | 2.33% | 613,256,217 |
| 2008-10-16 | 2008-10-14 | 44.215 | 13,856,692 | +1,104,972 | 2.28% | 612,675,882 |
| 2008-10-15 | 2008-10-13 | 42.146 | 12,751,720 | -1,567,901 | 2.10% | 537,427,822 |
| 2008-10-14 | 2008-10-10 | 40.828 | 14,319,621 | +551,157 | 2.36% | 584,648,199 |
| 2008-10-13 | 2008-10-09 | 44.780 | 13,768,464 | +5,509,445 | 2.27% | 616,546,461 |
| 2008-10-10 | 2008-10-08 | 44.826 | 8,259,019 | -3,964,839 | 1.36% | 370,215,090 |
| 2008-10-09 | 2008-10-06 | 44.635 | 12,223,858 | -271,877 | 2.01% | 545,609,525 |
| 2008-10-08 | 2008-10-03 | 45.112 | 12,495,735 | +2,485,333 | 2.09% | 563,703,513 |
| 2008-10-06 | 2008-10-02 | 43.967 | 10,010,402 | -59,445 | 1.67% | 440,129,256 |
| 2008-10-03 | 2008-09-30 | 41.774 | 10,069,847 | +695,162 | 1.68% | 420,653,761 |
| 2008-10-02 | 2008-09-29 | 41.774 | 9,374,685 | +902,766 | 1.56% | 391,614,342 |
| 2008-09-30 | 2008-09-26 | 41.583 | 8,471,919 | -722,423 | 1.41% | 352,286,563 |
| 2008-09-29 | 2008-09-25 | 40.724 | 9,194,342 | -1,058,470 | 1.53% | 374,434,901 |
| 2008-09-26 | 2008-09-24 | 40.534 | 10,252,812 | +2,690,670 | 1.71% | 415,584,860 |
| 2008-09-25 | 2008-09-23 | 39.389 | 7,562,142 | -1,747,655 | 1.26% | 297,867,194 |
| 2008-09-24 | 2008-09-22 | 38.817 | 9,309,797 | -677,599 | 1.55% | 361,378,586 |
| 2008-09-23 | 2008-09-19 | 41.201 | 9,987,396 | -858,729 | 1.67% | 411,494,288 |
| 2008-09-22 | 2008-09-18 | 38.149 | 10,846,125 | -1,455,226 | 1.81% | 413,773,231 |
| 2008-09-19 | 2008-09-17 | 38.722 | 12,301,351 | +2,754,958 | 2.05% | 476,328,578 |
| 2008-09-18 | 2008-09-16 | 40.438 | 9,546,393 | +766,984 | 1.59% | 386,040,580 |
| 2008-09-17 | 2008-09-12 | 47.973 | 8,779,409 | -1,701,731 | 1.47% | 421,173,522 |
| 2008-09-16 | 2008-09-11 | 47.973 | 10,481,140 | +1,425,973 | 1.75% | 502,810,457 |
| 2008-09-12 | 2008-09-10 | 50.739 | 9,055,167 | +570,389 | 1.51% | 459,447,497 |
| 2008-09-11 | 2008-09-09 | 50.739 | 8,484,778 | -681,531 | 1.42% | 430,506,695 |
| 2008-09-10 | 2008-09-08 | 51.216 | 9,166,309 | +99,608 | 1.53% | 469,457,815 |
| 2008-09-09 | 2008-09-05 | 50.071 | 9,066,701 | +86,502 | 1.51% | 453,979,656 |
| 2008-09-08 | 2008-09-04 | 50.739 | 8,980,199 | -686,773 | 1.50% | 455,643,718 |
| 2008-09-05 | 2008-09-03 | 50.739 | 9,666,972 | +962,531 | 1.61% | 490,489,694 |
| 2008-09-04 | 2008-09-02 | 50.453 | 8,704,441 | -407,870 | 1.45% | 439,161,593 |
| 2008-09-03 | 2008-09-01 | 49.880 | 9,112,311 | +85,453 | 1.52% | 454,525,252 |
| 2008-09-02 | 2008-08-29 | 49.976 | 9,026,858 | +1,138,157 | 1.51% | 451,123,750 |
| 2008-09-01 | 2008-08-28 | 50.166 | 7,888,701 | +332,377 | 1.32% | 395,748,278 |
| 2008-08-29 | 2008-08-27 | 49.690 | 7,556,324 | -414,685 | 1.26% | 375,470,731 |
| 2008-08-28 | 2008-08-26 | 49.022 | 7,971,009 | -1,532,396 | 1.33% | 390,754,702 |
| 2008-08-27 | 2008-08-25 | 49.976 | 9,503,405 | +1,402,119 | 1.59% | 474,939,530 |
| 2008-08-26 | 2008-08-21 | 48.927 | 8,101,286 | -81,260 | 1.35% | 396,368,491 |
| 2008-08-25 | 2008-08-20 | 47.878 | 8,182,546 | +266,846 | 1.37% | 391,759,888 |
| 2008-08-21 | 2008-08-19 | 48.640 | 7,915,700 | +50,853 | 1.32% | 385,023,552 |
| 2008-08-20 | 2008-08-18 | 49.690 | 7,864,847 | +57,668 | 1.31% | 390,801,116 |
| 2008-08-19 | 2008-08-15 | 49.308 | 7,807,179 | +700,928 | 1.30% | 384,957,224 |
| 2008-08-18 | 2008-08-14 | 48.736 | 7,106,251 | +685,463 | 1.19% | 346,329,302 |
| 2008-08-15 | 2008-08-13 | 47.687 | 6,420,788 | -398,434 | 1.07% | 306,186,564 |
| 2008-08-14 | 2008-08-12 | 47.591 | 6,819,222 | -69,726 | 1.14% | 324,536,216 |
| 2008-08-13 | 2008-08-11 | 47.401 | 6,888,948 | -89,123 | 1.15% | 326,540,527 |
| 2008-08-12 | 2008-08-08 | 47.115 | 6,978,071 | +62,386 | 1.16% | 328,768,444 |
| 2008-08-11 | 2008-08-07 | 44.539 | 6,915,685 | +211,275 | 1.15% | 308,020,682 |
| 2008-08-08 | 2008-08-05 | 44.349 | 6,704,410 | -655,842 | 1.12% | 297,331,767 |
| 2008-08-07 | 2008-08-04 | 44.349 | 7,360,252 | +392,142 | 1.23% | 326,417,497 |
| 2008-08-05 | 2008-08-01 | 44.921 | 6,968,110 | -264,224 | 1.16% | 313,013,954 |
| 2008-08-04 | 2008-07-31 | 45.302 | 7,232,334 | +228,575 | 1.21% | 327,642,233 |
| 2008-08-01 | 2008-07-30 | 45.207 | 7,003,759 | +162,519 | 1.17% | 316,619,260 |
| 2008-07-31 | 2008-07-29 | 45.302 | 6,841,240 | +24,640 | 1.14% | 309,924,729 |
| 2008-07-30 | 2008-07-28 | 46.638 | 6,816,600 | +17,824 | 1.14% | 317,910,201 |
| 2008-07-29 | 2008-07-25 | 47.210 | 6,798,776 | +59,765 | 1.13% | 320,969,470 |
| 2008-07-28 | 2008-07-24 | 47.687 | 6,739,011 | +138,403 | 1.12% | 321,361,587 |
| 2008-07-25 | 2008-07-23 | 47.401 | 6,600,608 | -23,591 | 1.10% | 312,873,027 |
| 2008-07-24 | 2008-07-22 | 45.589 | 6,624,199 | -1,452,709 | 1.11% | 301,987,566 |
| 2008-07-23 | 2008-07-21 | 45.207 | 8,076,908 | +538,933 | 1.35% | 365,133,157 |
| 2008-07-22 | 2008-07-18 | 43.586 | 7,537,975 | +888,088 | 1.26% | 328,547,893 |
| 2008-07-21 | 2008-07-17 | 42.823 | 6,649,887 | +3,669 | 1.11% | 284,766,174 |
| 2008-07-18 | 2008-07-16 | 43.395 | 6,646,218 | -38,795 | 1.11% | 288,412,297 |
| 2008-07-17 | 2008-07-15 | 41.678 | 6,685,013 | -458,198 | 1.12% | 278,619,486 |
| 2008-07-16 | 2008-07-14 | 42.346 | 7,143,211 | +130,277 | 1.19% | 302,485,278 |
| 2008-07-15 | 2008-07-11 | 44.158 | 7,012,934 | +61,862 | 1.17% | 309,676,704 |
| 2008-07-14 | 2008-07-10 | 43.204 | 6,951,072 | -78,638 | 1.16% | 300,315,524 |
| 2008-07-11 | 2008-07-09 | 41.964 | 7,029,710 | +28,834 | 1.17% | 294,997,190 |
| 2008-07-10 | 2008-07-08 | 41.201 | 7,000,876 | +11,534 | 1.17% | 288,445,605 |
| 2008-07-09 | 2008-07-07 | 41.201 | 6,989,342 | -851,390 | 1.17% | 287,970,389 |
| 2008-07-08 | 2008-07-04 | 40.629 | 7,840,732 | -25,164 | 1.31% | 318,562,024 |
| 2008-07-07 | 2008-07-03 | 40.438 | 7,865,896 | +776,421 | 1.31% | 318,084,019 |
| 2008-07-04 | 2008-07-02 | 41.964 | 7,089,475 | +454,791 | 1.18% | 297,505,190 |
| 2008-07-03 | 2008-06-30 | 43.872 | 6,634,684 | +718,753 | 1.11% | 291,075,645 |
| 2008-07-02 | 2008-06-27 | 44.444 | 5,915,931 | -186,110 | 0.99% | 262,927,983 |
| 2008-06-30 | 2008-06-26 | 46.447 | 6,102,041 | +91,744 | 1.02% | 283,420,902 |
| 2008-06-27 | 2008-06-25 | 47.973 | 6,010,297 | +49,804 | 1.00% | 288,331,248 |
| 2008-06-26 | 2008-06-24 | 49.022 | 5,960,493 | -46,396 | 0.99% | 292,195,212 |
| 2008-06-25 | 2008-06-23 | 49.499 | 6,006,889 | +340,241 | 1.00% | 297,334,127 |
| 2008-06-24 | 2008-06-20 | 51.502 | 5,666,648 | -315,601 | 0.95% | 291,841,998 |
| 2008-06-23 | 2008-06-19 | 51.883 | 5,982,249 | +202,362 | 1.00% | 310,378,178 |
| 2008-06-20 | 2008-06-18 | 52.360 | 5,779,887 | -109,569 | 0.96% | 302,635,232 |
| 2008-06-19 | 2008-06-17 | 52.265 | 5,889,456 | -123,724 | 0.98% | 307,810,573 |
| 2008-06-18 | 2008-06-16 | 51.883 | 6,013,180 | -11,534 | 1.00% | 311,982,977 |
| 2008-06-17 | 2008-06-13 | 49.594 | 6,024,714 | -4,652 | 1.01% | 298,791,042 |
| 2008-06-16 | 2008-06-12 | 51.311 | 6,029,366 | -49,870 | 1.01% | 309,372,507 |
| 2008-06-13 | 2008-06-11 | 52.837 | 6,079,236 | -132,113 | 1.01% | 321,208,154 |
| 2008-06-12 | 2008-06-10 | 53.218 | 6,211,349 | +174,053 | 1.04% | 330,558,192 |
| 2008-06-11 | 2008-06-06 | 55.126 | 6,037,296 | -506,954 | 1.01% | 332,811,329 |
| 2008-06-10 | 2008-06-05 | 53.600 | 6,544,250 | +164,354 | 1.09% | 350,771,251 |
| 2008-06-06 | 2008-06-04 | 53.028 | 6,379,896 | -24,640 | 1.06% | 338,311,051 |
| 2008-06-05 | 2008-06-03 | 52.837 | 6,404,536 | +225,429 | 1.07% | 338,396,007 |
| 2008-06-04 | 2008-06-02 | 53.123 | 6,179,107 | -25,688 | 1.03% | 328,253,001 |
| 2008-06-03 | 2008-05-30 | 53.981 | 6,204,795 | +185,061 | 1.04% | 334,943,584 |
| 2008-06-02 | 2008-05-29 | 52.932 | 6,019,734 | +39,320 | 1.00% | 318,638,375 |
| 2008-05-30 | 2008-05-28 | 53.028 | 5,980,414 | -331,854 | 1.00% | 317,127,450 |
| 2008-05-29 | 2008-05-27 | 52.837 | 6,312,268 | +69,726 | 1.05% | 333,520,849 |
| 2008-05-28 | 2008-05-26 | 52.932 | 6,242,542 | +182,965 | 1.04% | 330,432,115 |
| 2008-05-27 | 2008-05-23 | 53.695 | 6,059,577 | -15,727 | 1.01% | 325,370,742 |
| 2008-05-26 | 2008-05-22 | 53.695 | 6,075,304 | -590,835 | 1.01% | 326,215,207 |
| 2008-05-23 | 2008-05-21 | 54.268 | 6,666,139 | +739,199 | 1.11% | 361,754,903 |
| 2008-05-22 | 2008-05-20 | 54.744 | 5,926,940 | +786 | 0.99% | 324,466,764 |
| 2008-05-21 | 2008-05-19 | 55.221 | 5,926,154 | -3,670 | 0.99% | 327,249,725 |
| 2008-05-20 | 2008-05-16 | 53.695 | 5,929,824 | -165,664 | 0.99% | 318,403,617 |
| 2008-05-19 | 2008-05-15 | 53.218 | 6,095,488 | -2,622 | 1.02% | 324,392,253 |
| 2008-05-16 | 2008-05-14 | 52.455 | 6,098,110 | -212,847 | 1.02% | 319,879,006 |
| 2008-05-14 | 2008-05-09 | 52.837 | 6,310,957 | -2,431,493 | 1.05% | 333,451,580 |
| 2008-05-13 | 2008-05-08 | 53.314 | 8,742,450 | +603,942 | 1.46% | 466,093,191 |
| 2008-05-09 | 2008-05-07 | 53.314 | 8,138,508 | +314,552 | 1.36% | 433,894,751 |
| 2008-05-08 | 2008-05-06 | 55.031 | 7,823,956 | +672,095 | 1.31% | 430,556,358 |
| 2008-05-07 | 2008-05-05 | 55.507 | 7,151,861 | +1,272,890 | 1.19% | 396,981,112 |
| 2008-05-06 | 2008-05-02 | 55.126 | 5,878,971 | +285,247 | 0.98% | 324,083,522 |
| 2008-05-05 | 2008-04-30 | 53.123 | 5,593,724 | +1,640,916 | 0.93% | 297,155,671 |
| 2008-05-02 | 2008-04-29 | 55.076 | 3,952,808 | +1,263,978 | 0.66% | 217,703,222 |
| 2008-04-30 | 2008-04-28 | 54.111 | 2,688,830 | +27,027 | 0.45% | 145,495,391 |
| 2008-04-29 | 2008-04-25 | 54.111 | 2,661,803 | -271,397 | 0.45% | 144,032,931 |
| 2008-04-28 | 2008-04-24 | 54.207 | 2,933,200 | -23,845 | 0.50% | 159,001,426 |
| 2008-04-25 | 2008-04-23 | 51.700 | 2,957,045 | +129,595 | 0.50% | 152,878,267 |
| 2008-04-24 | 2008-04-22 | 51.024 | 2,827,450 | -13,997 | 0.48% | 144,269,203 |
| 2008-04-23 | 2008-04-21 | 50.639 | 2,841,447 | -95,381 | 0.48% | 143,887,111 |
| 2008-04-22 | 2008-04-18 | 48.999 | 2,936,828 | -45,618 | 0.50% | 143,901,477 |
| 2008-04-21 | 2008-04-17 | 50.928 | 2,982,446 | -175,212 | 0.50% | 151,890,125 |
| 2008-04-18 | 2008-04-16 | 47.649 | 3,157,658 | -95,900 | 0.53% | 150,457,925 |
| 2008-04-17 | 2008-04-15 | 44.948 | 3,253,558 | +343,685 | 0.55% | 146,240,444 |
| 2008-04-16 | 2008-04-14 | 45.912 | 2,909,873 | +13,737 | 0.49% | 133,599,249 |
| 2008-04-15 | 2008-04-11 | 48.324 | 2,896,136 | +22,291 | 0.49% | 139,952,192 |
| 2008-04-14 | 2008-04-10 | 47.841 | 2,873,845 | +17,625 | 0.49% | 137,489,029 |
| 2008-04-11 | 2008-04-09 | 48.227 | 2,856,220 | -294,932 | 0.48% | 137,747,805 |
| 2008-04-10 | 2008-04-08 | 49.192 | 3,151,152 | -5,184 | 0.53% | 155,011,014 |
| 2008-04-09 | 2008-04-07 | 49.674 | 3,156,336 | +307,398 | 0.53% | 156,788,240 |
| 2008-04-08 | 2008-04-03 | 48.710 | 2,848,938 | -443,732 | 0.48% | 138,770,580 |
| 2008-04-07 | 2008-04-02 | 51.603 | 3,292,670 | +520,971 | 0.56% | 169,912,378 |
| 2008-04-03 | 2008-04-01 | 50.156 | 2,771,699 | -531,338 | 0.47% | 139,018,448 |
| 2008-04-02 | 2008-03-31 | 51.507 | 3,303,037 | +7,775 | 0.56% | 170,128,755 |
| 2008-04-01 | 2008-03-28 | 54.400 | 3,295,262 | +75,165 | 0.56% | 179,263,587 |
| 2008-03-31 | 2008-03-27 | 52.278 | 3,220,097 | -568,143 | 0.54% | 168,341,530 |
| 2008-03-28 | 2008-03-26 | 49.578 | 3,788,240 | +356,126 | 0.64% | 187,812,128 |
| 2008-03-27 | 2008-03-25 | 47.263 | 3,432,114 | -1,087,039 | 0.58% | 162,211,191 |
| 2008-03-26 | 2008-03-20 | 44.851 | 4,519,153 | -335,909 | 0.76% | 202,690,328 |
| 2008-03-25 | 2008-03-19 | 48.999 | 4,855,062 | +828,887 | 0.82% | 237,892,922 |
| 2008-03-20 | 2008-03-18 | 46.491 | 4,026,175 | +350,424 | 0.68% | 187,181,410 |
| 2008-03-19 | 2008-03-17 | 46.491 | 3,675,751 | -613,242 | 0.62% | 170,889,804 |
| 2008-03-18 | 2008-03-14 | 49.192 | 4,288,993 | +235,344 | 0.72% | 210,983,524 |
| 2008-03-17 | 2008-03-13 | 51.989 | 4,053,649 | +601,837 | 0.68% | 210,745,318 |
| 2008-03-14 | 2008-03-12 | 53.339 | 3,451,812 | +18,143 | 0.58% | 184,117,595 |
| 2008-03-13 | 2008-03-11 | 51.796 | 3,433,669 | -754,240 | 0.58% | 177,850,767 |
| 2008-03-11 | 2008-03-07 | 55.847 | 4,187,909 | +319,321 | 0.71% | 233,883,093 |
| 2008-03-10 | 2008-03-06 | 54.979 | 3,868,588 | +52,874 | 0.65% | 212,691,613 |
| 2008-03-07 | 2008-03-05 | 53.725 | 3,815,714 | +130,632 | 0.64% | 205,000,084 |
| 2008-03-05 | 2008-03-03 | 58.644 | 3,685,082 | -18,143 | 0.62% | 216,109,453 |
| 2008-02-29 | 2008-02-27 | 57.680 | 3,703,225 | -30,585 | 0.63% | 213,601,507 |
| 2008-02-28 | 2008-02-26 | 59.127 | 3,733,810 | +69,981 | 0.63% | 220,767,794 |
| 2008-02-27 | 2008-02-25 | 58.934 | 3,663,829 | -455,136 | 0.62% | 215,923,263 |
| 2008-02-26 | 2008-02-22 | 57.005 | 4,118,965 | -125,759 | 0.70% | 234,800,280 |
| 2008-02-25 | 2008-02-21 | 59.223 | 4,244,724 | -18,661 | 0.72% | 251,385,866 |
| 2008-02-22 | 2008-02-20 | 59.416 | 4,263,385 | -7,258 | 0.72% | 253,313,475 |
| 2008-02-21 | 2008-02-19 | 59.609 | 4,270,643 | +8,294 | 0.72% | 254,568,564 |
| 2008-02-20 | 2008-02-18 | 59.995 | 4,262,349 | -48,727 | 0.72% | 255,718,660 |
| 2008-02-19 | 2008-02-15 | 61.635 | 4,311,076 | +40,433 | 0.73% | 265,711,019 |
| 2008-02-18 | 2008-02-14 | 61.538 | 4,270,643 | +4,270,643 | 0.72% | 262,807,028 |
| 2008-01-31 | 2008-01-29 | 55.268 | 0 | -2,592 | ||
| 2008-01-30 | 2008-01-28 | 55.365 | 2,592 | +2,592 | 0.00% | 143,506 |
| 2008-01-29 | 2008-01-25 | 56.040 | 0 | -4,147 | ||
| 2008-01-28 | 2008-01-24 | 55.654 | 4,147 | +4,147 | 0.00% | 230,798 |
| 2008-01-25 | 2008-01-23 | 58.259 | 0 | -2,074 | ||
| 2008-01-24 | 2008-01-22 | 55.944 | 2,074 | +2,074 | 0.00% | 116,027 |
| 2008-01-21 | 2008-01-17 | 61.924 | 0 | -518 | ||
| 2008-01-17 | 2008-01-15 | 64.239 | 518 | -1,037 | 0.00% | 33,276 |
| 2008-01-16 | 2008-01-14 | 63.949 | 1,555 | +1,037 | 0.00% | 99,441 |
| 2008-01-14 | 2008-01-10 | 65.300 | 518 | +518 | 0.00% | 33,825 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy