History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 40,500 | +0 | 0.00% | 1,074,870 |
| 2025-10-13 | 2025-10-09 | 26.520 | 40,500 | +0 | 0.00% | 1,074,060 |
| 2025-10-10 | 2025-10-08 | 26.320 | 40,500 | +0 | 0.00% | 1,065,960 |
| 2025-10-09 | 2025-10-06 | 25.440 | 40,500 | +0 | 0.00% | 1,030,320 |
| 2025-10-08 | 2025-10-03 | 25.540 | 40,500 | +0 | 0.00% | 1,034,370 |
| 2025-10-06 | 2025-10-02 | 25.380 | 40,500 | +0 | 0.00% | 1,027,890 |
| 2025-10-03 | 2025-09-30 | 25.400 | 40,500 | +0 | 0.00% | 1,028,700 |
| 2025-10-02 | 2025-09-29 | 25.360 | 40,500 | +0 | 0.00% | 1,027,080 |
| 2025-09-30 | 2025-09-26 | 24.960 | 40,500 | +0 | 0.00% | 1,010,880 |
| 2025-09-29 | 2025-09-25 | 25.040 | 40,500 | +0 | 0.00% | 1,014,120 |
| 2025-09-26 | 2025-09-24 | 25.020 | 40,500 | +0 | 0.00% | 1,013,310 |
| 2025-09-25 | 2025-09-23 | 25.040 | 40,500 | +0 | 0.00% | 1,014,120 |
| 2025-09-24 | 2025-09-22 | 25.260 | 40,500 | +0 | 0.00% | 1,023,030 |
| 2025-09-23 | 2025-09-19 | 25.460 | 40,500 | +0 | 0.00% | 1,031,130 |
| 2025-09-22 | 2025-09-18 | 25.300 | 40,500 | +0 | 0.00% | 1,024,650 |
| 2025-09-19 | 2025-09-17 | 25.480 | 40,500 | +0 | 0.00% | 1,031,940 |
| 2025-09-18 | 2025-09-16 | 25.260 | 40,500 | +0 | 0.00% | 1,023,030 |
| 2025-09-17 | 2025-09-15 | 25.260 | 40,500 | +0 | 0.00% | 1,023,030 |
| 2025-09-16 | 2025-09-12 | 25.060 | 40,500 | +0 | 0.00% | 1,014,930 |
| 2025-09-15 | 2025-09-11 | 25.200 | 40,500 | +0 | 0.00% | 1,020,600 |
| 2025-09-12 | 2025-09-10 | 25.080 | 40,500 | +0 | 0.00% | 1,015,740 |
| 2025-09-11 | 2025-09-09 | 24.560 | 40,500 | +0 | 0.00% | 994,680 |
| 2025-09-10 | 2025-09-08 | 24.320 | 40,500 | +0 | 0.00% | 984,960 |
| 2025-09-09 | 2025-09-05 | 25.650 | 40,500 | +0 | 0.00% | 1,038,806 |
| 2025-09-08 | 2025-09-04 | 25.196 | 40,500 | +1,247 | 0.00% | 1,020,420 |
| 2025-09-05 | 2025-09-03 | 25.505 | 39,253 | +0 | 0.00% | 1,001,151 |
| 2025-09-04 | 2025-09-02 | 25.423 | 39,253 | +0 | 0.00% | 997,911 |
| 2025-09-03 | 2025-09-01 | 25.670 | 39,253 | +0 | 0.00% | 1,007,631 |
| 2025-09-02 | 2025-08-29 | 25.546 | 39,253 | +0 | 0.00% | 1,002,771 |
| 2025-09-01 | 2025-08-28 | 25.588 | 39,253 | +0 | 0.00% | 1,004,391 |
| 2025-08-29 | 2025-08-27 | 25.526 | 39,253 | +0 | 0.00% | 1,001,961 |
| 2025-08-28 | 2025-08-26 | 25.794 | 39,253 | +0 | 0.00% | 1,012,491 |
| 2025-08-27 | 2025-08-25 | 25.773 | 39,253 | +0 | 0.00% | 1,011,681 |
| 2025-08-26 | 2025-08-22 | 25.319 | 39,253 | +0 | 0.00% | 993,861 |
| 2025-08-25 | 2025-08-21 | 25.588 | 39,253 | +0 | 0.00% | 1,004,391 |
| 2025-08-22 | 2025-08-20 | 25.030 | 39,253 | +0 | 0.00% | 982,521 |
| 2025-08-21 | 2025-08-19 | 24.948 | 39,253 | +0 | 0.00% | 979,281 |
| 2025-08-20 | 2025-08-18 | 24.432 | 39,253 | +0 | 0.00% | 959,031 |
| 2025-08-19 | 2025-08-15 | 24.659 | 39,253 | +0 | 0.00% | 967,941 |
| 2025-08-18 | 2025-08-14 | 25.092 | 39,253 | +0 | 0.00% | 984,951 |
| 2025-08-15 | 2025-08-13 | 25.257 | 39,253 | +0 | 0.00% | 991,431 |
| 2025-08-14 | 2025-08-12 | 24.783 | 39,253 | +0 | 0.00% | 972,801 |
| 2025-08-13 | 2025-08-11 | 25.051 | 39,253 | +0 | 0.00% | 983,331 |
| 2025-08-12 | 2025-08-08 | 25.216 | 39,253 | +0 | 0.00% | 989,811 |
| 2025-08-11 | 2025-08-07 | 24.680 | 39,253 | +0 | 0.00% | 968,751 |
| 2025-08-08 | 2025-08-06 | 24.081 | 39,253 | +0 | 0.00% | 945,261 |
| 2025-08-07 | 2025-08-05 | 23.875 | 39,253 | +0 | 0.00% | 937,161 |
| 2025-08-06 | 2025-08-04 | 23.875 | 39,253 | +0 | 0.00% | 937,161 |
| 2025-08-05 | 2025-08-01 | 23.988 | 39,253 | +0 | 0.00% | 941,616 |
| 2025-08-04 | 2025-07-31 | 24.246 | 39,253 | +0 | 0.00% | 951,741 |
| 2025-08-01 | 2025-07-30 | 24.814 | 39,253 | +0 | 0.00% | 974,016 |
| 2025-07-31 | 2025-07-29 | 24.814 | 39,253 | +0 | 0.00% | 974,016 |
| 2025-07-30 | 2025-07-28 | 24.711 | 39,253 | +0 | 0.00% | 969,966 |
| 2025-07-29 | 2025-07-25 | 24.556 | 39,253 | +0 | 0.00% | 963,891 |
| 2025-07-28 | 2025-07-24 | 24.659 | 39,253 | +0 | 0.00% | 967,941 |
| 2025-07-25 | 2025-07-23 | 24.453 | 39,253 | +0 | 0.00% | 959,841 |
| 2025-07-24 | 2025-07-22 | 24.401 | 39,253 | +0 | 0.00% | 957,816 |
| 2025-07-23 | 2025-07-21 | 24.092 | 39,253 | +0 | 0.00% | 945,666 |
| 2025-07-22 | 2025-07-18 | 23.988 | 39,253 | +0 | 0.00% | 941,616 |
| 2025-07-21 | 2025-07-17 | 23.834 | 39,253 | +0 | 0.00% | 935,541 |
| 2025-07-18 | 2025-07-16 | 23.730 | 39,253 | +0 | 0.00% | 931,491 |
| 2025-07-17 | 2025-07-15 | 23.782 | 39,253 | +0 | 0.00% | 933,516 |
| 2025-07-16 | 2025-07-14 | 24.195 | 39,253 | +0 | 0.00% | 949,716 |
| 2025-07-15 | 2025-07-11 | 23.988 | 39,253 | +0 | 0.00% | 941,616 |
| 2025-07-14 | 2025-07-10 | 24.143 | 39,253 | +0 | 0.00% | 947,691 |
| 2025-07-11 | 2025-07-09 | 24.298 | 39,253 | +0 | 0.00% | 953,766 |
| 2025-07-10 | 2025-07-08 | 23.937 | 39,253 | +0 | 0.00% | 939,591 |
| 2025-07-09 | 2025-07-07 | 23.782 | 39,253 | +0 | 0.00% | 933,516 |
| 2025-07-08 | 2025-07-04 | 23.834 | 39,253 | +0 | 0.00% | 935,541 |
| 2025-07-07 | 2025-07-03 | 23.782 | 39,253 | +0 | 0.00% | 933,516 |
| 2025-07-04 | 2025-07-02 | 23.524 | 39,253 | +0 | 0.00% | 923,391 |
| 2025-07-03 | 2025-06-30 | 23.266 | 39,253 | +0 | 0.00% | 913,267 |
| 2025-07-02 | 2025-06-27 | 23.111 | 39,253 | +0 | 0.00% | 907,192 |
| 2025-06-30 | 2025-06-26 | 23.421 | 39,253 | +0 | 0.00% | 919,342 |
| 2025-06-27 | 2025-06-25 | 23.008 | 39,253 | +0 | 0.00% | 903,142 |
| 2025-06-26 | 2025-06-24 | 22.905 | 39,253 | +0 | 0.00% | 899,092 |
| 2025-06-25 | 2025-06-23 | 22.338 | 39,253 | +0 | 0.00% | 876,817 |
| 2025-06-24 | 2025-06-20 | 22.286 | 39,253 | +0 | 0.00% | 874,792 |
| 2025-06-23 | 2025-06-19 | 22.286 | 39,253 | +0 | 0.00% | 874,792 |
| 2025-06-20 | 2025-06-18 | 22.699 | 39,253 | +0 | 0.00% | 890,992 |
| 2025-06-19 | 2025-06-17 | 22.699 | 39,253 | +0 | 0.00% | 890,992 |
| 2025-06-18 | 2025-06-16 | 22.699 | 39,253 | +0 | 0.00% | 890,992 |
| 2025-06-17 | 2025-06-13 | 22.492 | 39,253 | +0 | 0.00% | 882,892 |
| 2025-06-16 | 2025-06-12 | 22.699 | 39,253 | +0 | 0.00% | 890,992 |
| 2025-06-13 | 2025-06-11 | 22.544 | 39,253 | +0 | 0.00% | 884,917 |
| 2025-06-12 | 2025-06-10 | 22.596 | 39,253 | +0 | 0.00% | 886,942 |
| 2025-06-11 | 2025-06-09 | 22.647 | 39,253 | +0 | 0.00% | 888,967 |
| 2025-06-10 | 2025-06-06 | 22.647 | 39,253 | +0 | 0.00% | 888,967 |
| 2025-06-09 | 2025-06-05 | 22.647 | 39,253 | +0 | 0.00% | 888,967 |
| 2025-06-06 | 2025-06-04 | 22.492 | 39,253 | +0 | 0.00% | 882,892 |
| 2025-06-05 | 2025-06-03 | 22.647 | 39,253 | +0 | 0.00% | 888,967 |
| 2025-06-04 | 2025-06-02 | 22.234 | 39,253 | +0 | 0.00% | 872,767 |
| 2025-06-03 | 2025-05-30 | 21.925 | 39,253 | +0 | 0.00% | 860,617 |
| 2025-06-02 | 2025-05-29 | 22.544 | 39,253 | +0 | 0.00% | 884,917 |
| 2025-05-30 | 2025-05-28 | 22.492 | 39,253 | +0 | 0.00% | 882,892 |
| 2025-05-29 | 2025-05-27 | 22.389 | 39,253 | +0 | 0.00% | 878,842 |
| 2025-05-28 | 2025-05-26 | 22.389 | 39,253 | +0 | 0.00% | 878,842 |
| 2025-05-27 | 2025-05-23 | 22.647 | 39,253 | +0 | 0.00% | 888,967 |
| 2025-05-26 | 2025-05-22 | 22.286 | 39,253 | +0 | 0.00% | 874,792 |
| 2025-05-23 | 2025-05-21 | 23.972 | 39,253 | +0 | 0.00% | 940,988 |
| 2025-05-22 | 2025-05-20 | 24.026 | 39,253 | +1,325 | 0.00% | 943,084 |
| 2025-05-21 | 2025-05-19 | 24.079 | 37,928 | +0 | 0.00% | 913,275 |
| 2025-05-20 | 2025-05-16 | 23.866 | 37,928 | +0 | 0.00% | 905,175 |
| 2025-05-19 | 2025-05-15 | 23.759 | 37,928 | +0 | 0.00% | 901,125 |
| 2025-05-16 | 2025-05-14 | 23.866 | 37,928 | +0 | 0.00% | 905,175 |
| 2025-05-15 | 2025-05-13 | 23.812 | 37,928 | +0 | 0.00% | 903,150 |
| 2025-05-14 | 2025-05-12 | 23.972 | 37,928 | +0 | 0.00% | 909,225 |
| 2025-05-13 | 2025-05-09 | 23.866 | 37,928 | +0 | 0.00% | 905,175 |
| 2025-05-12 | 2025-05-08 | 23.599 | 37,928 | +0 | 0.00% | 895,050 |
| 2025-05-09 | 2025-05-07 | 23.118 | 37,928 | +0 | 0.00% | 876,825 |
| 2025-05-08 | 2025-05-06 | 22.851 | 37,928 | +0 | 0.00% | 866,700 |
| 2025-05-07 | 2025-05-02 | 22.638 | 37,928 | +0 | 0.00% | 858,600 |
| 2025-05-06 | 2025-04-30 | 22.371 | 37,928 | +0 | 0.00% | 848,475 |
| 2025-05-02 | 2025-04-29 | 22.264 | 37,928 | +0 | 0.00% | 844,425 |
| 2025-04-30 | 2025-04-28 | 22.104 | 37,928 | +0 | 0.00% | 838,350 |
| 2025-04-29 | 2025-04-25 | 22.211 | 37,928 | +0 | 0.00% | 842,400 |
| 2025-04-28 | 2025-04-24 | 22.264 | 37,928 | +0 | 0.00% | 844,425 |
| 2025-04-25 | 2025-04-23 | 22.531 | 37,928 | +0 | 0.00% | 854,550 |
| 2025-04-24 | 2025-04-22 | 22.584 | 37,928 | +0 | 0.00% | 856,575 |
| 2025-04-23 | 2025-04-17 | 22.157 | 37,928 | +0 | 0.00% | 840,375 |
| 2025-04-22 | 2025-04-16 | 22.157 | 37,928 | +0 | 0.00% | 840,375 |
| 2025-04-17 | 2025-04-15 | 22.317 | 37,928 | +0 | 0.00% | 846,450 |
| 2025-04-16 | 2025-04-14 | 22.264 | 37,928 | +0 | 0.00% | 844,425 |
| 2025-04-15 | 2025-04-11 | 22.157 | 37,928 | +0 | 0.00% | 840,375 |
| 2025-04-14 | 2025-04-10 | 21.944 | 37,928 | +0 | 0.00% | 832,275 |
| 2025-04-11 | 2025-04-09 | 21.837 | 37,928 | +0 | 0.00% | 828,225 |
| 2025-04-10 | 2025-04-08 | 21.730 | 37,928 | +0 | 0.00% | 824,175 |
| 2025-04-09 | 2025-04-07 | 21.463 | 37,928 | +936 | 0.00% | 814,050 |
| 2025-03-13 | 2025-03-11 | 24.560 | 36,992 | -936 | 0.00% | 908,512 |
| 2024-12-03 | 2024-11-29 | 23.759 | 37,928 | +936 | 0.00% | 901,125 |
| 2024-09-09 | 2024-09-04 | 26.521 | 36,992 | +1,173 | 0.00% | 981,079 |
| 2024-06-12 | 2024-06-07 | 28.892 | 35,819 | +907 | 0.00% | 1,034,894 |
| 2024-05-24 | 2024-05-22 | 30.050 | 34,912 | -907 | 0.00% | 1,049,113 |
| 2024-05-21 | 2024-05-17 | 32.801 | 35,819 | +956 | 0.00% | 1,174,886 |
| 2024-05-14 | 2024-05-10 | 32.347 | 34,863 | +441 | 0.00% | 1,127,728 |
| 2024-03-14 | 2024-03-12 | 28.892 | 34,422 | -2,647 | 0.00% | 994,512 |
| 2023-09-18 | 2023-09-14 | 32.261 | 37,069 | +1,007 | 0.00% | 1,195,882 |
| 2023-05-24 | 2023-05-22 | 42.767 | 36,062 | +806 | 0.00% | 1,542,267 |
| 2023-03-28 | 2023-03-24 | 42.886 | 35,256 | +839 | 0.00% | 1,511,997 |
| 2023-01-04 | 2022-12-30 | 49.379 | 34,417 | -839 | 0.00% | 1,699,468 |
| 2022-12-19 | 2022-12-15 | 47.115 | 35,256 | -2,099 | 0.00% | 1,661,097 |
| 2022-12-16 | 2022-12-14 | 47.175 | 37,355 | -11,752 | 0.00% | 1,762,217 |
| 2022-09-09 | 2022-09-07 | 44.889 | 49,107 | +1,084 | 0.01% | 2,204,380 |
| 2022-08-02 | 2022-07-29 | 46.229 | 48,023 | -1,642 | 0.01% | 2,220,070 |
| 2022-07-29 | 2022-07-27 | 45.864 | 49,665 | -1,642 | 0.01% | 2,277,829 |
| 2022-05-24 | 2022-05-20 | 47.291 | 51,307 | +1,153 | 0.01% | 2,426,379 |
| 2022-04-06 | 2022-04-01 | 46.544 | 50,154 | +401 | 0.01% | 2,334,353 |
| 2022-03-25 | 2022-03-23 | 44.924 | 49,753 | +2,006 | 0.01% | 2,235,089 |
| 2022-03-09 | 2022-03-07 | 49.721 | 47,747 | +401 | 0.01% | 2,374,047 |
| 2022-02-18 | 2022-02-16 | 50.718 | 47,346 | +401 | 0.01% | 2,401,309 |
| 2022-01-13 | 2022-01-11 | 52.961 | 46,945 | -802 | 0.01% | 2,486,272 |
| 2021-11-01 | 2021-10-28 | 50.968 | 47,747 | -1,204 | 0.01% | 2,433,547 |
| 2021-10-29 | 2021-10-27 | 50.594 | 48,951 | +1,605 | 0.01% | 2,476,612 |
| 2021-10-27 | 2021-10-25 | 51.341 | 47,346 | +401 | 0.01% | 2,430,809 |
| 2021-09-20 | 2021-09-16 | 51.902 | 46,945 | -3,209 | 0.00% | 2,436,546 |
| 2021-09-17 | 2021-09-15 | 51.902 | 50,154 | +2,407 | 0.01% | 2,603,100 |
| 2021-09-15 | 2021-09-13 | 52.089 | 47,747 | -1,204 | 0.01% | 2,487,097 |
| 2021-09-13 | 2021-09-09 | 55.686 | 48,951 | +803 | 0.01% | 2,725,879 |
| 2021-09-10 | 2021-09-08 | 55.109 | 48,148 | +2,112 | 0.01% | 2,653,395 |
| 2021-09-09 | 2021-09-07 | 55.750 | 46,036 | +3,511 | 0.01% | 2,566,505 |
| 2021-09-07 | 2021-09-03 | 56.519 | 42,525 | -1,170 | 0.00% | 2,403,467 |
| 2021-09-02 | 2021-08-31 | 57.801 | 43,695 | -1,171 | 0.00% | 2,525,594 |
| 2021-08-30 | 2021-08-26 | 54.981 | 44,866 | +1,171 | 0.00% | 2,466,777 |
| 2021-08-27 | 2021-08-25 | 56.006 | 43,695 | -1,171 | 0.00% | 2,447,194 |
| 2021-08-23 | 2021-08-19 | 52.546 | 44,866 | +1,171 | 0.00% | 2,357,526 |
| 2021-08-20 | 2021-08-18 | 55.686 | 43,695 | +1,170 | 0.00% | 2,433,194 |
| 2021-08-18 | 2021-08-16 | 58.954 | 42,525 | -1,170 | 0.00% | 2,507,018 |
| 2021-08-12 | 2021-08-10 | 58.441 | 43,695 | +1,170 | 0.00% | 2,553,594 |
| 2021-08-03 | 2021-07-30 | 59.146 | 42,525 | -1,170 | 0.00% | 2,515,193 |
| 2021-07-30 | 2021-07-28 | 59.082 | 43,695 | +1,170 | 0.00% | 2,581,594 |
| 2021-07-28 | 2021-07-26 | 60.812 | 42,525 | -780 | 0.00% | 2,586,043 |
| 2021-07-21 | 2021-07-19 | 60.428 | 43,305 | +780 | 0.00% | 2,616,827 |
| 2021-07-20 | 2021-07-16 | 62.414 | 42,525 | +781 | 0.00% | 2,654,169 |
| 2021-07-19 | 2021-07-15 | 64.401 | 41,744 | +390 | 0.00% | 2,688,347 |
| 2021-05-31 | 2021-05-27 | 66.515 | 41,354 | -390 | 0.00% | 2,750,680 |
| 2021-05-20 | 2021-05-17 | 67.587 | 41,744 | +1,255 | 0.00% | 2,821,338 |
| 2021-05-13 | 2021-05-11 | 66.728 | 40,489 | -757 | 0.00% | 2,701,742 |
| 2021-05-07 | 2021-05-05 | 67.256 | 41,246 | +757 | 0.00% | 2,774,055 |
| 2021-05-05 | 2021-05-03 | 66.199 | 40,489 | +4,919 | 0.00% | 2,680,342 |
| 2021-03-29 | 2021-03-25 | 68.446 | 35,570 | -378 | 0.00% | 2,434,608 |
| 2021-03-23 | 2021-03-19 | 71.220 | 35,948 | +378 | 0.00% | 2,560,230 |
| 2021-02-22 | 2021-02-18 | 72.806 | 35,570 | +379 | 0.00% | 2,589,709 |
| 2021-01-04 | 2020-12-29 | 71.551 | 35,191 | -757 | 0.00% | 2,517,941 |
| 2020-12-23 | 2020-12-21 | 72.410 | 35,948 | +757 | 0.00% | 2,602,980 |
| 2020-12-01 | 2020-11-27 | 73.335 | 35,191 | +378 | 0.00% | 2,580,715 |
| 2020-11-19 | 2020-11-17 | 76.374 | 34,813 | -378 | 0.00% | 2,658,794 |
| 2020-11-13 | 2020-11-11 | 74.061 | 35,191 | -5,298 | 0.00% | 2,606,290 |
| 2020-11-02 | 2020-10-29 | 70.295 | 40,489 | +2,270 | 0.00% | 2,846,192 |
| 2020-10-30 | 2020-10-28 | 69.437 | 38,219 | +3,028 | 0.00% | 2,653,796 |
| 2020-10-21 | 2020-10-19 | 72.608 | 35,191 | +378 | 0.00% | 2,555,140 |
| 2020-10-16 | 2020-10-14 | 75.713 | 34,813 | +1,514 | 0.00% | 2,635,794 |
| 2020-09-10 | 2020-09-08 | 79.514 | 33,299 | +761 | 0.00% | 2,647,728 |
| 2020-09-08 | 2020-09-04 | 82.624 | 32,538 | +8,135 | 0.00% | 2,688,419 |
| 2020-09-04 | 2020-09-02 | 83.773 | 24,403 | -740 | 0.00% | 2,044,323 |
| 2020-09-03 | 2020-09-01 | 83.165 | 25,143 | +740 | 0.00% | 2,091,015 |
| 2020-08-27 | 2020-08-25 | 86.478 | 24,403 | +739 | 0.00% | 2,110,322 |
| 2020-07-09 | 2020-07-07 | 87.154 | 23,664 | -9,613 | 0.00% | 2,062,415 |
| 2020-05-25 | 2020-05-21 | 91.972 | 33,277 | +715 | 0.00% | 3,060,548 |
| 2020-04-21 | 2020-04-17 | 91.350 | 32,562 | -2,894 | 0.00% | 2,974,538 |
| 2020-04-17 | 2020-04-15 | 88.931 | 35,456 | -2,894 | 0.00% | 3,153,155 |
| 2020-04-16 | 2020-04-14 | 88.931 | 38,350 | -1,447 | 0.00% | 3,410,522 |
| 2020-04-15 | 2020-04-09 | 90.175 | 39,797 | -1,448 | 0.00% | 3,588,706 |
| 2020-04-03 | 2020-04-01 | 80.156 | 41,245 | -361 | 0.00% | 3,306,026 |
| 2020-04-01 | 2020-03-30 | 76.839 | 41,606 | -724 | 0.00% | 3,196,964 |
| 2020-03-31 | 2020-03-27 | 76.424 | 42,330 | +724 | 0.00% | 3,235,046 |
| 2020-03-24 | 2020-03-20 | 78.843 | 41,606 | -724 | 0.00% | 3,280,338 |
| 2020-03-20 | 2020-03-18 | 76.839 | 42,330 | -724 | 0.00% | 3,252,596 |
| 2020-03-18 | 2020-03-16 | 78.359 | 43,054 | +1,086 | 0.01% | 3,373,677 |
| 2020-03-17 | 2020-03-13 | 80.570 | 41,968 | -724 | 0.00% | 3,381,379 |
| 2020-03-16 | 2020-03-12 | 79.465 | 42,692 | +8,683 | 0.00% | 3,392,512 |
| 2020-03-13 | 2020-03-11 | 81.814 | 34,009 | +724 | 0.00% | 2,782,419 |
| 2020-03-12 | 2020-03-10 | 82.436 | 33,285 | +723 | 0.00% | 2,743,886 |
| 2020-03-06 | 2020-03-04 | 82.920 | 32,562 | -723 | 0.00% | 2,700,035 |
| 2020-02-28 | 2020-02-26 | 82.436 | 33,285 | -724 | 0.00% | 2,743,886 |
| 2020-02-27 | 2020-02-25 | 83.956 | 34,009 | +724 | 0.00% | 2,855,270 |
| 2020-02-25 | 2020-02-21 | 84.371 | 33,285 | +723 | 0.00% | 2,808,285 |
| 2020-02-21 | 2020-02-19 | 85.269 | 32,562 | -361 | 0.00% | 2,776,536 |
| 2020-02-20 | 2020-02-18 | 84.440 | 32,923 | +361 | 0.00% | 2,780,018 |
| 2020-02-19 | 2020-02-17 | 86.789 | 32,562 | -723 | 0.00% | 2,826,036 |
| 2020-02-14 | 2020-02-12 | 86.306 | 33,285 | +723 | 0.00% | 2,872,685 |
| 2020-02-10 | 2020-02-06 | 86.029 | 32,562 | -2,170 | 0.00% | 2,801,286 |
| 2020-02-04 | 2020-01-31 | 78.774 | 34,732 | +2,170 | 0.00% | 2,735,972 |
| 2020-01-30 | 2020-01-24 | 85.822 | 32,562 | -3,618 | 0.00% | 2,794,536 |
| 2020-01-15 | 2020-01-13 | 85.476 | 36,180 | -6,512 | 0.00% | 3,092,540 |
| 2020-01-14 | 2020-01-10 | 82.367 | 42,692 | -3,618 | 0.00% | 3,516,412 |
| 2019-12-19 | 2019-12-17 | 77.046 | 46,310 | -1,085 | 0.01% | 3,568,015 |
| 2019-12-17 | 2019-12-13 | 74.835 | 47,395 | -724 | 0.01% | 3,546,811 |
| 2019-12-16 | 2019-12-12 | 71.173 | 48,119 | +724 | 0.01% | 3,424,765 |
| 2019-11-20 | 2019-11-18 | 69.584 | 47,395 | +362 | 0.01% | 3,297,912 |
| 2019-11-08 | 2019-11-06 | 76.217 | 47,033 | +723 | 0.01% | 3,584,720 |
| 2019-10-30 | 2019-10-28 | 74.490 | 46,310 | -1,085 | 0.01% | 3,449,614 |
| 2019-10-29 | 2019-10-25 | 72.209 | 47,395 | +723 | 0.01% | 3,422,361 |
| 2019-09-16 | 2019-09-12 | 76.806 | 46,672 | +946 | 0.01% | 3,584,693 |
| 2019-09-13 | 2019-09-11 | 76.524 | 45,726 | -709 | 0.01% | 3,499,134 |
| 2019-09-10 | 2019-09-06 | 75.537 | 46,435 | +709 | 0.01% | 3,507,540 |
| 2019-08-22 | 2019-08-20 | 78.358 | 45,726 | -1,063 | 0.01% | 3,582,985 |
| 2019-08-21 | 2019-08-19 | 76.806 | 46,789 | +1,063 | 0.01% | 3,593,679 |
| 2019-08-14 | 2019-08-12 | 76.383 | 45,726 | -7,089 | 0.01% | 3,492,684 |
| 2019-08-13 | 2019-08-09 | 76.312 | 52,815 | +7,444 | 0.01% | 4,030,438 |
| 2019-08-07 | 2019-08-05 | 79.839 | 45,371 | -7,090 | 0.01% | 3,622,367 |
| 2019-07-30 | 2019-07-26 | 84.635 | 52,461 | -7,089 | 0.01% | 4,440,026 |
| 2019-07-26 | 2019-07-24 | 85.481 | 59,550 | -7,444 | 0.01% | 5,090,402 |
| 2019-06-25 | 2019-06-21 | 79.980 | 66,994 | +14,179 | 0.01% | 5,358,172 |
| 2019-06-24 | 2019-06-20 | 82.166 | 52,815 | -14,179 | 0.01% | 4,339,612 |
| 2019-06-20 | 2019-06-18 | 80.685 | 66,994 | +14,179 | 0.01% | 5,405,422 |
| 2019-06-18 | 2019-06-14 | 80.756 | 52,815 | +354 | 0.01% | 4,265,112 |
| 2019-06-14 | 2019-06-12 | 83.859 | 52,461 | -14,178 | 0.01% | 4,399,325 |
| 2019-05-27 | 2019-05-23 | 85.270 | 66,639 | -355 | 0.01% | 5,682,278 |
| 2019-05-21 | 2019-05-17 | 90.847 | 66,994 | +8,442 | 0.01% | 6,086,184 |
| 2019-05-16 | 2019-05-14 | 91.857 | 58,552 | +346 | 0.01% | 5,378,406 |
| 2019-05-10 | 2019-05-08 | 97.990 | 58,206 | -346 | 0.01% | 5,703,625 |
| 2019-04-12 | 2019-04-10 | 101.959 | 58,552 | +6,929 | 0.01% | 5,969,903 |
| 2019-02-19 | 2019-02-15 | 91.352 | 51,623 | -3,465 | 0.01% | 4,715,854 |
| 2019-02-14 | 2019-02-12 | 91.280 | 55,088 | -3,464 | 0.01% | 5,028,413 |
| 2018-12-17 | 2018-12-13 | 79.301 | 58,552 | +3,464 | 0.01% | 4,643,258 |
| 2018-10-16 | 2018-10-12 | 93.444 | 55,088 | +10,394 | 0.01% | 5,147,664 |
| 2018-10-12 | 2018-10-10 | 96.403 | 44,694 | +3,465 | 0.01% | 4,308,629 |
| 2018-10-11 | 2018-10-09 | 96.259 | 41,229 | +6,929 | 0.00% | 3,968,643 |
| 2018-10-10 | 2018-10-08 | 99.433 | 34,300 | +3,465 | 0.00% | 3,410,568 |
| 2018-09-20 | 2018-09-18 | 100.588 | 30,835 | -3,465 | 0.00% | 3,101,631 |
| 2018-09-19 | 2018-09-17 | 97.630 | 34,300 | +3,465 | 0.00% | 3,348,693 |
| 2018-09-17 | 2018-09-13 | 102.417 | 30,835 | -6,308 | 0.00% | 3,158,033 |
| 2018-09-12 | 2018-09-10 | 101.904 | 37,143 | +6,815 | 0.00% | 3,785,006 |
| 2018-09-11 | 2018-09-07 | 104.618 | 30,328 | -10,223 | 0.00% | 3,172,858 |
| 2018-09-07 | 2018-09-05 | 102.784 | 40,551 | +3,408 | 0.00% | 4,167,993 |
| 2018-09-05 | 2018-09-03 | 104.691 | 37,143 | -8,179 | 0.00% | 3,888,555 |
| 2018-08-29 | 2018-08-27 | 102.637 | 45,322 | -6,815 | 0.01% | 4,651,726 |
| 2018-08-15 | 2018-08-13 | 96.475 | 52,137 | +341 | 0.01% | 5,029,897 |
| 2018-08-10 | 2018-08-08 | 98.822 | 51,796 | +12,267 | 0.01% | 5,118,599 |
| 2018-08-09 | 2018-08-07 | 101.830 | 39,529 | +1,364 | 0.00% | 4,025,248 |
| 2018-08-03 | 2018-08-01 | 103.518 | 38,165 | -6,816 | 0.00% | 3,950,750 |
| 2018-07-25 | 2018-07-23 | 101.610 | 44,981 | +6,816 | 0.01% | 4,570,526 |
| 2018-07-24 | 2018-07-20 | 103.591 | 38,165 | +2,726 | 0.00% | 3,953,550 |
| 2018-07-23 | 2018-07-19 | 103.371 | 35,439 | +4,089 | 0.00% | 3,663,361 |
| 2018-07-19 | 2018-07-17 | 105.498 | 31,350 | +8,178 | 0.00% | 3,307,377 |
| 2018-07-18 | 2018-07-16 | 109.754 | 23,172 | -3,408 | 0.00% | 2,543,211 |
| 2018-07-17 | 2018-07-13 | 111.001 | 26,580 | -3,407 | 0.00% | 2,950,402 |
| 2018-07-05 | 2018-07-03 | 107.993 | 29,987 | +1,363 | 0.00% | 3,238,382 |
| 2018-07-04 | 2018-06-29 | 110.781 | 28,624 | +3,408 | 0.00% | 3,170,988 |
| 2018-07-03 | 2018-06-28 | 111.368 | 25,216 | +3,407 | 0.00% | 2,808,247 |
| 2018-06-26 | 2018-06-22 | 115.256 | 21,809 | -6,815 | 0.00% | 2,513,618 |
| 2018-06-21 | 2018-06-19 | 109.900 | 28,624 | +6,815 | 0.00% | 3,145,788 |
| 2018-06-14 | 2018-06-12 | 116.283 | 21,809 | -341 | 0.00% | 2,536,018 |
| 2018-05-21 | 2018-05-17 | 110.164 | 22,150 | -6,244 | 0.00% | 2,440,139 |
| 2018-05-18 | 2018-05-16 | 108.518 | 28,394 | -6,681 | 0.00% | 3,081,255 |
| 2018-05-16 | 2018-05-14 | 107.620 | 35,075 | -6,681 | 0.00% | 3,774,762 |
| 2018-05-15 | 2018-05-11 | 103.653 | 41,756 | -3,340 | 0.01% | 4,328,144 |
| 2018-05-03 | 2018-04-30 | 104.776 | 45,096 | -334 | 0.01% | 4,724,970 |
| 2018-04-27 | 2018-04-25 | 102.531 | 45,430 | +7,015 | 0.01% | 4,657,966 |
| 2018-04-26 | 2018-04-24 | 105.898 | 38,415 | -334 | 0.00% | 4,068,088 |
| 2018-04-20 | 2018-04-18 | 112.559 | 38,749 | +334 | 0.00% | 4,361,555 |
| 2018-04-19 | 2018-04-17 | 112.409 | 38,415 | +2,672 | 0.00% | 4,318,210 |
| 2018-04-18 | 2018-04-16 | 113.981 | 35,743 | +5,679 | 0.00% | 4,074,027 |
| 2018-04-17 | 2018-04-13 | 117.124 | 30,064 | +1,670 | 0.00% | 3,521,228 |
| 2018-04-16 | 2018-04-12 | 118.546 | 28,394 | +6,681 | 0.00% | 3,366,005 |
| 2018-04-12 | 2018-04-10 | 121.989 | 21,713 | -10,021 | 0.00% | 2,648,747 |
| 2018-04-06 | 2018-04-03 | 117.798 | 31,734 | -6,681 | 0.00% | 3,738,200 |
| 2018-03-26 | 2018-03-22 | 111.511 | 38,415 | +6,347 | 0.00% | 4,283,711 |
| 2018-03-23 | 2018-03-21 | 114.804 | 32,068 | -6,681 | 0.00% | 3,681,546 |
| 2018-03-22 | 2018-03-20 | 113.308 | 38,749 | +334 | 0.00% | 4,390,555 |
| 2018-02-20 | 2018-02-13 | 109.640 | 38,415 | +6,681 | 0.00% | 4,211,836 |
| 2018-02-08 | 2018-02-06 | 110.613 | 31,734 | -6,681 | 0.00% | 3,510,203 |
| 2018-02-05 | 2018-02-01 | 114.056 | 38,415 | -6,681 | 0.00% | 4,381,460 |
| 2018-01-31 | 2018-01-29 | 113.158 | 45,096 | +6,013 | 0.01% | 5,102,968 |
| 2018-01-24 | 2018-01-22 | 114.056 | 39,083 | +6,346 | 0.00% | 4,457,649 |
| 2018-01-23 | 2018-01-19 | 115.628 | 32,737 | +4,009 | 0.00% | 3,785,301 |
| 2018-01-18 | 2018-01-16 | 120.642 | 28,728 | +334 | 0.00% | 3,465,800 |
| 2018-01-15 | 2018-01-11 | 121.465 | 28,394 | -668 | 0.00% | 3,448,880 |
| 2018-01-12 | 2018-01-10 | 121.315 | 29,062 | +7,349 | 0.00% | 3,525,669 |
| 2017-12-21 | 2017-12-19 | 126.255 | 21,713 | -334 | 0.00% | 2,741,372 |
| 2017-12-19 | 2017-12-15 | 121.914 | 22,047 | -13,362 | 0.00% | 2,687,841 |
| 2017-12-15 | 2017-12-13 | 122.438 | 35,409 | -334 | 0.00% | 4,335,408 |
| 2017-12-14 | 2017-12-12 | 118.921 | 35,743 | -668 | 0.00% | 4,250,577 |
| 2017-12-13 | 2017-12-11 | 117.499 | 36,411 | +1,002 | 0.00% | 4,278,241 |
| 2017-12-12 | 2017-12-08 | 119.444 | 35,409 | -10,355 | 0.00% | 4,229,408 |
| 2017-12-05 | 2017-12-01 | 113.757 | 45,764 | +13,361 | 0.01% | 5,205,957 |
| 2017-11-15 | 2017-11-13 | 115.852 | 32,403 | +335 | 0.00% | 3,753,956 |
| 2017-11-10 | 2017-11-08 | 119.295 | 32,068 | -335 | 0.00% | 3,825,544 |
| 2017-10-26 | 2017-10-24 | 114.056 | 32,403 | +335 | 0.00% | 3,695,755 |
| 2017-10-11 | 2017-10-09 | 117.349 | 32,068 | -335 | 0.00% | 3,763,145 |
| 2017-10-10 | 2017-10-06 | 112.110 | 32,403 | -334 | 0.00% | 3,632,704 |
| 2017-10-03 | 2017-09-28 | 108.368 | 32,737 | -668 | 0.00% | 3,547,648 |
| 2017-09-18 | 2017-09-14 | 105.410 | 33,405 | +533 | 0.00% | 3,521,204 |
| 2017-09-12 | 2017-09-08 | 105.105 | 32,872 | -657 | 0.00% | 3,455,021 |
| 2017-09-11 | 2017-09-07 | 104.649 | 33,529 | +657 | 0.00% | 3,508,775 |
| 2017-09-05 | 2017-09-01 | 102.367 | 32,872 | -2,630 | 0.00% | 3,365,021 |
| 2017-09-04 | 2017-08-31 | 99.477 | 35,502 | +658 | 0.00% | 3,531,645 |
| 2017-08-28 | 2017-08-24 | 100.466 | 34,844 | -1,315 | 0.00% | 3,500,639 |
| 2017-08-14 | 2017-08-10 | 93.089 | 36,159 | -1,315 | 0.00% | 3,366,002 |
| 2017-08-07 | 2017-08-03 | 91.796 | 37,474 | -329 | 0.00% | 3,439,964 |
| 2017-08-03 | 2017-08-01 | 91.340 | 37,803 | -19,723 | 0.00% | 3,452,914 |
| 2017-07-26 | 2017-07-24 | 93.013 | 57,526 | -657 | 0.01% | 5,350,658 |
| 2017-07-24 | 2017-07-20 | 89.743 | 58,183 | +329 | 0.01% | 5,221,492 |
| 2017-06-26 | 2017-06-22 | 92.404 | 57,854 | -2,630 | 0.01% | 5,345,966 |
| 2017-06-22 | 2017-06-20 | 89.134 | 60,484 | +657 | 0.01% | 5,391,190 |
| 2017-06-21 | 2017-06-19 | 88.069 | 59,827 | -1,972 | 0.01% | 5,268,929 |
| 2017-06-19 | 2017-06-15 | 82.974 | 61,799 | -13,149 | 0.01% | 5,127,701 |
| 2017-06-15 | 2017-06-13 | 81.453 | 74,948 | +6,575 | 0.01% | 6,104,724 |
| 2017-06-12 | 2017-06-08 | 83.430 | 68,373 | +6,574 | 0.01% | 5,704,371 |
| 2017-06-06 | 2017-06-02 | 82.822 | 61,799 | +657 | 0.01% | 5,118,301 |
| 2017-05-19 | 2017-05-17 | 88.089 | 61,142 | +1,334 | 0.01% | 5,385,944 |
| 2017-05-17 | 2017-05-15 | 87.467 | 59,808 | +1,929 | 0.01% | 5,231,233 |
| 2017-05-16 | 2017-05-12 | 89.178 | 57,879 | +2,572 | 0.01% | 5,161,509 |
| 2017-03-31 | 2017-03-29 | 92.832 | 55,307 | -3,858 | 0.01% | 5,134,246 |
| 2017-03-27 | 2017-03-23 | 93.143 | 59,165 | +4,502 | 0.01% | 5,510,791 |
| 2017-03-24 | 2017-03-22 | 93.298 | 54,663 | +2,572 | 0.01% | 5,099,962 |
| 2017-03-23 | 2017-03-21 | 98.041 | 52,091 | +643 | 0.01% | 5,107,049 |
| 2017-02-10 | 2017-02-08 | 100.373 | 51,448 | -643 | 0.01% | 5,164,009 |
| 2016-12-16 | 2016-12-14 | 92.599 | 52,091 | -643 | 0.01% | 4,823,549 |
| 2016-12-13 | 2016-12-09 | 94.698 | 52,734 | +643 | 0.01% | 4,993,790 |
| 2016-12-07 | 2016-12-05 | 94.153 | 52,091 | +643 | 0.01% | 4,904,549 |
| 2016-11-29 | 2016-11-25 | 93.298 | 51,448 | -643 | 0.01% | 4,800,008 |
| 2016-11-25 | 2016-11-23 | 93.765 | 52,091 | +643 | 0.01% | 4,884,299 |
| 2016-10-04 | 2016-09-30 | 99.985 | 51,448 | +1,286 | 0.01% | 5,144,009 |
| 2016-09-19 | 2016-09-14 | 107.859 | 50,162 | +734 | 0.01% | 5,410,441 |
| 2016-09-02 | 2016-08-31 | 103.599 | 49,428 | -634 | 0.01% | 5,120,673 |
| 2016-08-29 | 2016-08-25 | 104.782 | 50,062 | +634 | 0.01% | 5,245,605 |
| 2016-08-12 | 2016-08-10 | 106.202 | 49,428 | -6,337 | 0.01% | 5,249,372 |
| 2016-07-21 | 2016-07-19 | 105.571 | 55,765 | +3,168 | 0.01% | 5,887,177 |
| 2016-07-12 | 2016-07-08 | 103.756 | 52,597 | -3,168 | 0.01% | 5,457,277 |
| 2016-07-08 | 2016-07-06 | 102.178 | 55,765 | +6,337 | 0.01% | 5,697,978 |
| 2016-06-28 | 2016-06-24 | 108.810 | 49,428 | +467 | 0.01% | 5,378,239 |
| 2016-06-27 | 2016-06-23 | 112.553 | 48,961 | -627 | 0.01% | 5,510,725 |
| 2016-06-13 | 2016-06-08 | 114.385 | 49,588 | -3,139 | 0.01% | 5,672,145 |
| 2016-05-20 | 2016-05-18 | 106.999 | 52,727 | +913 | 0.01% | 5,641,712 |
| 2016-05-11 | 2016-05-09 | 108.782 | 51,814 | -6,168 | 0.01% | 5,636,422 |
| 2016-05-10 | 2016-05-06 | 106.836 | 57,982 | +6,168 | 0.01% | 6,194,589 |
| 2016-04-29 | 2016-04-27 | 113.808 | 51,814 | +6,169 | 0.01% | 5,896,823 |
| 2016-04-14 | 2016-04-12 | 114.942 | 45,645 | -617 | 0.01% | 5,246,544 |
| 2016-04-07 | 2016-04-05 | 108.295 | 46,262 | -6,169 | 0.01% | 5,009,966 |
| 2016-04-01 | 2016-03-30 | 108.214 | 52,431 | -6,168 | 0.01% | 5,673,790 |
| 2016-03-29 | 2016-03-23 | 101.081 | 58,599 | +6,168 | 0.01% | 5,923,257 |
| 2016-03-01 | 2016-02-26 | 100.433 | 52,431 | +617 | 0.01% | 5,265,788 |
| 2016-02-01 | 2016-01-28 | 108.133 | 51,814 | -6,168 | 0.01% | 5,602,822 |
| 2016-01-29 | 2016-01-27 | 107.080 | 57,982 | +6,168 | 0.01% | 6,208,689 |
| 2016-01-26 | 2016-01-22 | 108.620 | 51,814 | +12,337 | 0.01% | 5,628,022 |
| 2016-01-25 | 2016-01-21 | 106.999 | 39,477 | -18,505 | 0.01% | 4,223,981 |
| 2016-01-11 | 2016-01-07 | 105.783 | 57,982 | +3,084 | 0.01% | 6,133,489 |
| 2016-01-08 | 2016-01-06 | 108.620 | 54,898 | +9,253 | 0.01% | 5,963,005 |
| 2015-12-22 | 2015-12-18 | 117.779 | 45,645 | +616 | 0.01% | 5,376,043 |
| 2015-11-20 | 2015-11-18 | 126.372 | 45,029 | +6,169 | 0.01% | 5,690,394 |
| 2015-11-19 | 2015-11-17 | 127.831 | 38,860 | -617 | 0.01% | 4,967,506 |
| 2015-11-18 | 2015-11-16 | 127.507 | 39,477 | +617 | 0.01% | 5,033,577 |
| 2015-11-16 | 2015-11-12 | 136.261 | 38,860 | -6,169 | 0.01% | 5,295,103 |
| 2015-11-11 | 2015-11-09 | 133.424 | 45,029 | +6,169 | 0.01% | 6,007,946 |
| 2015-11-05 | 2015-11-03 | 136.666 | 38,860 | -6,169 | 0.01% | 5,310,853 |
| 2015-11-03 | 2015-10-30 | 136.099 | 45,029 | +309 | 0.01% | 6,128,397 |
| 2015-11-02 | 2015-10-29 | 133.424 | 44,720 | -6,169 | 0.01% | 5,966,718 |
| 2015-10-27 | 2015-10-23 | 132.289 | 50,889 | -6,168 | 0.01% | 6,732,060 |
| 2015-10-19 | 2015-10-15 | 131.965 | 57,057 | +12,337 | 0.01% | 7,529,519 |
| 2015-10-16 | 2015-10-14 | 130.992 | 44,720 | -12,337 | 0.01% | 5,857,969 |
| 2015-10-13 | 2015-10-09 | 127.588 | 57,057 | -617 | 0.01% | 7,279,768 |
| 2015-10-12 | 2015-10-08 | 127.426 | 57,674 | +617 | 0.01% | 7,349,140 |
| 2015-10-08 | 2015-10-06 | 129.047 | 57,057 | +6,168 | 0.01% | 7,363,018 |
| 2015-10-07 | 2015-10-05 | 128.398 | 50,889 | -7,402 | 0.01% | 6,534,058 |
| 2015-09-21 | 2015-09-17 | 120.880 | 58,291 | +617 | 0.01% | 7,046,207 |
| 2015-09-18 | 2015-09-16 | 120.469 | 57,674 | +1,354 | 0.01% | 6,947,943 |
| 2015-08-27 | 2015-08-25 | 124.411 | 56,320 | +12,177 | 0.01% | 7,006,826 |
| 2015-08-25 | 2015-08-21 | 132.541 | 44,143 | -18,266 | 0.01% | 5,850,749 |
| 2015-08-13 | 2015-08-11 | 137.139 | 62,409 | +6,089 | 0.01% | 8,558,739 |
| 2015-07-29 | 2015-07-27 | 140.424 | 56,320 | +6,088 | 0.01% | 7,908,695 |
| 2015-07-17 | 2015-07-15 | 146.583 | 50,232 | -6,088 | 0.01% | 7,363,169 |
| 2015-07-16 | 2015-07-14 | 147.322 | 56,320 | -6,089 | 0.01% | 8,297,192 |
| 2015-07-14 | 2015-07-10 | 140.999 | 62,409 | +6,089 | 0.01% | 8,799,614 |
| 2015-07-13 | 2015-07-09 | 140.014 | 56,320 | +6,088 | 0.01% | 7,885,570 |
| 2015-07-09 | 2015-07-07 | 142.806 | 50,232 | -6,088 | 0.01% | 7,173,418 |
| 2015-07-08 | 2015-07-06 | 143.052 | 56,320 | +6,088 | 0.01% | 8,056,694 |
| 2015-07-07 | 2015-07-03 | 146.419 | 50,232 | +6,089 | 0.01% | 7,354,919 |
| 2015-06-23 | 2015-06-19 | 151.100 | 44,143 | -12,177 | 0.01% | 6,669,999 |
| 2015-06-19 | 2015-06-17 | 149.047 | 56,320 | -6,089 | 0.01% | 8,394,317 |
| 2015-06-12 | 2015-06-10 | 146.747 | 62,409 | -305 | 0.01% | 9,158,363 |
| 2015-06-02 | 2015-05-29 | 146.337 | 62,714 | +305 | 0.01% | 9,177,371 |
| 2015-06-01 | 2015-05-28 | 149.293 | 62,409 | +6,089 | 0.01% | 9,317,238 |
| 2015-05-21 | 2015-05-19 | 159.666 | 56,320 | +675 | 0.01% | 8,992,397 |
| 2015-05-12 | 2015-05-08 | 163.489 | 55,645 | -3,008 | 0.01% | 9,097,372 |
| 2015-05-11 | 2015-05-07 | 160.414 | 58,653 | +9,024 | 0.01% | 9,408,773 |
| 2015-05-08 | 2015-05-06 | 164.238 | 49,629 | -6,016 | 0.01% | 8,150,944 |
| 2015-04-17 | 2015-04-15 | 161.993 | 55,645 | +301 | 0.01% | 9,014,122 |
| 2015-04-16 | 2015-04-14 | 163.656 | 55,344 | +6,015 | 0.01% | 9,057,362 |
| 2015-04-13 | 2015-04-09 | 166.066 | 49,329 | +12,032 | 0.01% | 8,191,874 |
| 2015-04-10 | 2015-04-08 | 164.321 | 37,297 | -1,203 | 0.01% | 6,128,667 |
| 2015-04-09 | 2015-04-02 | 157.505 | 38,500 | -6,016 | 0.01% | 6,063,947 |
| 2015-03-27 | 2015-03-25 | 153.349 | 44,516 | -6,918 | 0.01% | 6,826,498 |
| 2015-03-16 | 2015-03-12 | 140.882 | 51,434 | +301 | 0.01% | 7,246,119 |
| 2015-03-12 | 2015-03-10 | 142.794 | 51,133 | +6,015 | 0.01% | 7,301,463 |
| 2015-02-24 | 2015-02-18 | 149.526 | 45,118 | -6,015 | 0.01% | 6,746,313 |
| 2015-02-16 | 2015-02-12 | 148.196 | 51,133 | -6,016 | 0.01% | 7,577,712 |
| 2015-02-13 | 2015-02-11 | 145.703 | 57,149 | +6,016 | 0.01% | 8,326,759 |
| 2015-02-11 | 2015-02-09 | 148.030 | 51,133 | +12,031 | 0.01% | 7,569,212 |
| 2015-02-02 | 2015-01-29 | 147.614 | 39,102 | -6,316 | 0.01% | 5,772,014 |
| 2015-01-27 | 2015-01-23 | 141.879 | 45,418 | -6,016 | 0.01% | 6,443,873 |
| 2015-01-22 | 2015-01-20 | 137.391 | 51,434 | -6,016 | 0.01% | 7,066,569 |
| 2015-01-15 | 2015-01-13 | 134.316 | 57,450 | -6,015 | 0.01% | 7,716,438 |
| 2015-01-12 | 2015-01-08 | 131.324 | 63,465 | -6,016 | 0.01% | 8,334,448 |
| 2015-01-09 | 2015-01-07 | 128.165 | 69,481 | +6,016 | 0.01% | 8,905,041 |
| 2015-01-08 | 2015-01-06 | 129.911 | 63,465 | +12,031 | 0.01% | 8,244,774 |
| 2014-12-18 | 2014-12-16 | 133.734 | 51,434 | -6,016 | 0.01% | 6,878,469 |
| 2014-12-12 | 2014-12-10 | 132.820 | 57,450 | +6,016 | 0.01% | 7,630,487 |
| 2014-11-20 | 2014-11-18 | 138.388 | 51,434 | -12,031 | 0.01% | 7,117,869 |
| 2014-11-18 | 2014-11-14 | 137.474 | 63,465 | -6,016 | 0.01% | 8,724,796 |
| 2014-11-12 | 2014-11-10 | 132.321 | 69,481 | +1,203 | 0.01% | 9,193,790 |
| 2014-11-11 | 2014-11-07 | 132.570 | 68,278 | +6,016 | 0.01% | 9,051,633 |
| 2014-11-04 | 2014-10-31 | 135.895 | 62,262 | -6,016 | 0.01% | 8,461,090 |
| 2014-10-31 | 2014-10-29 | 131.240 | 68,278 | -1,805 | 0.01% | 8,960,833 |
| 2014-10-30 | 2014-10-28 | 127.750 | 70,083 | +602 | 0.01% | 8,953,071 |
| 2014-10-22 | 2014-10-20 | 132.737 | 69,481 | +5,414 | 0.01% | 9,222,665 |
| 2014-10-21 | 2014-10-17 | 132.155 | 64,067 | -12,031 | 0.01% | 8,466,755 |
| 2014-10-14 | 2014-10-10 | 127.999 | 76,098 | +601 | 0.01% | 9,740,459 |
| 2014-09-23 | 2014-09-19 | 132.155 | 75,497 | +6,016 | 0.01% | 9,977,283 |
| 2014-09-19 | 2014-09-17 | 136.499 | 69,481 | +730 | 0.01% | 9,484,074 |
| 2014-08-27 | 2014-08-25 | 139.859 | 68,751 | +5,953 | 0.01% | 9,615,431 |
| 2014-08-18 | 2014-08-14 | 142.631 | 62,798 | -595 | 0.01% | 8,956,926 |
| 2014-08-01 | 2014-07-30 | 140.699 | 63,393 | -5,953 | 0.01% | 8,919,317 |
| 2014-07-31 | 2014-07-29 | 139.019 | 69,346 | +5,953 | 0.01% | 9,640,397 |
| 2014-07-24 | 2014-07-22 | 142.379 | 63,393 | -5,953 | 0.01% | 9,025,817 |
| 2014-07-04 | 2014-07-02 | 139.019 | 69,346 | -5,952 | 0.01% | 9,640,397 |
| 2014-06-30 | 2014-06-26 | 138.095 | 75,298 | -2,976 | 0.01% | 10,398,262 |
| 2014-06-27 | 2014-06-25 | 135.995 | 78,274 | -2,977 | 0.01% | 10,644,858 |
| 2014-06-25 | 2014-06-23 | 134.399 | 81,251 | -4,166 | 0.01% | 10,920,039 |
| 2014-06-24 | 2014-06-20 | 134.147 | 85,417 | -1,786 | 0.01% | 11,458,420 |
| 2014-06-18 | 2014-06-16 | 132.719 | 87,203 | +5,952 | 0.01% | 11,573,481 |
| 2014-06-13 | 2014-06-11 | 135.743 | 81,251 | +5,953 | 0.01% | 11,029,240 |
| 2014-06-06 | 2014-06-04 | 137.927 | 75,298 | +5,952 | 0.01% | 10,385,612 |
| 2014-06-05 | 2014-06-03 | 140.279 | 69,346 | -5,952 | 0.01% | 9,727,772 |
| 2014-05-26 | 2014-05-22 | 139.443 | 75,298 | +909 | 0.01% | 10,499,771 |
| 2014-05-23 | 2014-05-21 | 139.103 | 74,389 | -5,880 | 0.01% | 10,347,717 |
| 2014-05-16 | 2014-05-14 | 139.868 | 80,269 | -2,941 | 0.01% | 11,227,066 |
| 2014-05-15 | 2014-05-13 | 139.018 | 83,210 | -2,940 | 0.01% | 11,567,668 |
| 2014-05-14 | 2014-05-12 | 136.467 | 86,150 | -6,469 | 0.01% | 11,756,630 |
| 2014-05-13 | 2014-05-09 | 132.811 | 92,619 | +6,469 | 0.01% | 12,300,808 |
| 2014-05-09 | 2014-05-07 | 136.212 | 86,150 | +5,881 | 0.01% | 11,734,655 |
| 2014-04-11 | 2014-04-09 | 141.398 | 80,269 | -5,881 | 0.01% | 11,349,916 |
| 2014-03-28 | 2014-03-26 | 134.256 | 86,150 | +5,881 | 0.01% | 11,566,180 |
| 2014-03-12 | 2014-03-10 | 141.824 | 80,269 | +3,234 | 0.01% | 11,384,041 |
| 2014-03-11 | 2014-03-07 | 142.504 | 77,035 | -3,234 | 0.01% | 10,977,783 |
| 2014-03-04 | 2014-02-28 | 143.269 | 80,269 | -588 | 0.01% | 11,500,065 |
| 2014-02-28 | 2014-02-26 | 140.633 | 80,857 | -1,177 | 0.01% | 11,371,184 |
| 2014-02-24 | 2014-02-20 | 140.803 | 82,034 | +7,057 | 0.01% | 11,550,659 |
| 2014-02-21 | 2014-02-19 | 144.459 | 74,977 | -6,469 | 0.01% | 10,831,135 |
| 2014-02-20 | 2014-02-18 | 142.164 | 81,446 | +295 | 0.01% | 11,578,667 |
| 2014-02-19 | 2014-02-17 | 141.058 | 81,151 | +294 | 0.01% | 11,447,029 |
| 2014-02-17 | 2014-02-13 | 139.953 | 80,857 | +12,349 | 0.01% | 11,316,184 |
| 2014-02-10 | 2014-02-06 | 143.439 | 68,508 | +5,880 | 0.01% | 9,826,727 |
| 2014-02-07 | 2014-02-05 | 141.228 | 62,628 | -29,403 | 0.01% | 8,844,855 |
| 2014-02-05 | 2014-01-30 | 142.589 | 92,031 | -11,761 | 0.01% | 13,122,596 |
| 2014-01-29 | 2014-01-27 | 132.811 | 103,792 | +5,881 | 0.01% | 13,784,704 |
| 2014-01-28 | 2014-01-24 | 139.783 | 97,911 | +5,880 | 0.01% | 13,686,293 |
| 2014-01-27 | 2014-01-23 | 148.541 | 92,031 | +295 | 0.01% | 13,670,348 |
| 2014-01-22 | 2014-01-20 | 151.091 | 91,736 | +11,761 | 0.01% | 13,860,528 |
| 2014-01-21 | 2014-01-17 | 154.748 | 79,975 | -11,761 | 0.01% | 12,375,939 |
| 2014-01-20 | 2014-01-16 | 153.812 | 91,736 | -295 | 0.01% | 14,110,126 |
| 2014-01-14 | 2014-01-10 | 150.836 | 92,031 | +5,881 | 0.01% | 13,881,625 |
| 2014-01-08 | 2014-01-06 | 150.581 | 86,150 | +294 | 0.01% | 12,972,581 |
| 2014-01-07 | 2014-01-03 | 151.772 | 85,856 | +7,057 | 0.01% | 13,030,510 |
| 2013-12-17 | 2013-12-13 | 155.173 | 78,799 | +12,055 | 0.01% | 12,227,456 |
| 2013-12-13 | 2013-12-11 | 162.910 | 66,744 | +294 | 0.01% | 10,873,273 |
| 2013-12-11 | 2013-12-09 | 164.271 | 66,450 | -5,881 | 0.01% | 10,915,777 |
| 2013-12-06 | 2013-12-04 | 162.570 | 72,331 | +6,175 | 0.01% | 11,758,851 |
| 2013-12-05 | 2013-12-03 | 162.655 | 66,156 | +5,880 | 0.01% | 10,760,606 |
| 2013-12-04 | 2013-12-02 | 166.056 | 60,276 | -5,880 | 0.01% | 10,009,196 |
| 2013-11-27 | 2013-11-25 | 161.550 | 66,156 | +5,880 | 0.01% | 10,687,482 |
| 2013-11-25 | 2013-11-21 | 162.825 | 60,276 | +294 | 0.01% | 9,814,445 |
| 2013-11-22 | 2013-11-20 | 163.505 | 59,982 | +5,881 | 0.01% | 9,807,375 |
| 2013-11-20 | 2013-11-18 | 167.416 | 54,101 | -6,469 | 0.01% | 9,057,400 |
| 2013-11-19 | 2013-11-15 | 157.128 | 60,570 | -6,468 | 0.01% | 9,517,263 |
| 2013-11-13 | 2013-11-11 | 149.731 | 67,038 | +6,468 | 0.01% | 10,037,671 |
| 2013-11-11 | 2013-11-07 | 153.812 | 60,570 | +588 | 0.01% | 9,316,412 |
| 2013-11-07 | 2013-11-05 | 156.958 | 59,982 | +5,881 | 0.01% | 9,414,672 |
| 2013-11-05 | 2013-11-01 | 161.550 | 54,101 | +5,881 | 0.01% | 8,740,000 |
| 2013-11-04 | 2013-10-31 | 161.465 | 48,220 | -6,469 | 0.01% | 7,785,826 |
| 2013-11-01 | 2013-10-30 | 158.149 | 54,689 | -294 | 0.01% | 8,648,991 |
| 2013-10-31 | 2013-10-29 | 156.363 | 54,983 | -11,761 | 0.01% | 8,597,312 |
| 2013-10-29 | 2013-10-25 | 153.557 | 66,744 | +4,410 | 0.01% | 10,249,024 |
| 2013-10-28 | 2013-10-24 | 154.578 | 62,334 | +1,764 | 0.01% | 9,635,437 |
| 2013-10-15 | 2013-10-10 | 154.493 | 60,570 | +294 | 0.01% | 9,357,612 |
| 2013-10-10 | 2013-10-08 | 158.149 | 60,276 | -294 | 0.01% | 9,532,568 |
| 2013-10-04 | 2013-10-02 | 152.367 | 60,570 | +294 | 0.01% | 9,228,861 |
| 2013-10-03 | 2013-09-30 | 154.237 | 60,276 | +294 | 0.01% | 9,296,816 |
| 2013-09-25 | 2013-09-23 | 159.934 | 59,982 | -6,468 | 0.01% | 9,593,173 |
| 2013-09-24 | 2013-09-19 | 152.537 | 66,450 | +12,349 | 0.01% | 10,136,078 |
| 2013-09-23 | 2013-09-18 | 157.397 | 54,101 | -11,761 | 0.01% | 8,515,332 |
| 2013-09-19 | 2013-09-17 | 156.110 | 65,862 | -5,216 | 0.01% | 10,281,691 |
| 2013-09-17 | 2013-09-13 | 151.647 | 71,078 | -5,826 | 0.01% | 10,778,757 |
| 2013-09-11 | 2013-09-09 | 150.360 | 76,904 | -291 | 0.01% | 11,563,252 |
| 2013-09-04 | 2013-09-02 | 147.442 | 77,195 | -291 | 0.01% | 11,381,756 |
| 2013-09-02 | 2013-08-29 | 144.180 | 77,486 | +291 | 0.01% | 11,171,962 |
| 2013-08-30 | 2013-08-28 | 144.266 | 77,195 | +291 | 0.01% | 11,136,631 |
| 2013-08-29 | 2013-08-27 | 146.755 | 76,904 | +8,448 | 0.01% | 11,286,050 |
| 2013-08-26 | 2013-08-22 | 146.240 | 68,456 | +2,331 | 0.01% | 10,011,014 |
| 2013-08-23 | 2013-08-21 | 145.296 | 66,125 | +6,117 | 0.01% | 9,607,703 |
| 2013-08-22 | 2013-08-20 | 148.471 | 60,008 | +582 | 0.01% | 8,909,477 |
| 2013-08-16 | 2013-08-13 | 150.274 | 59,426 | +2,913 | 0.01% | 8,930,167 |
| 2013-08-15 | 2013-08-12 | 150.703 | 56,513 | +5,826 | 0.01% | 8,516,670 |
| 2013-08-13 | 2013-08-09 | 151.304 | 50,687 | -5,826 | 0.01% | 7,669,125 |
| 2013-08-08 | 2013-08-06 | 150.874 | 56,513 | +11,653 | 0.01% | 8,526,370 |
| 2013-08-07 | 2013-08-05 | 150.874 | 44,860 | -5,827 | 0.01% | 6,768,230 |
| 2013-08-06 | 2013-08-02 | 149.330 | 50,687 | -5,826 | 0.01% | 7,569,074 |
| 2013-08-02 | 2013-07-31 | 146.240 | 56,513 | -5,826 | 0.01% | 8,264,468 |
| 2013-07-26 | 2013-07-24 | 145.897 | 62,339 | -5,826 | 0.01% | 9,095,063 |
| 2013-07-23 | 2013-07-19 | 138.345 | 68,165 | +5,826 | 0.01% | 9,430,255 |
| 2013-07-22 | 2013-07-18 | 140.748 | 62,339 | -5,826 | 0.01% | 8,774,060 |
| 2013-07-18 | 2013-07-16 | 137.315 | 68,165 | -11,652 | 0.01% | 9,360,054 |
| 2013-07-17 | 2013-07-15 | 133.367 | 79,817 | +33,791 | 0.01% | 10,644,943 |
| 2013-07-15 | 2013-07-11 | 136.542 | 46,026 | +1,166 | 0.01% | 6,284,495 |
| 2013-07-11 | 2013-07-09 | 137.315 | 44,860 | -5,827 | 0.01% | 6,159,936 |
| 2013-07-04 | 2013-07-02 | 140.061 | 50,687 | +5,827 | 0.01% | 7,099,270 |
| 2013-07-03 | 2013-06-28 | 145.039 | 44,860 | -11,653 | 0.01% | 6,506,432 |
| 2013-06-27 | 2013-06-25 | 134.654 | 56,513 | -5,826 | 0.01% | 7,609,713 |
| 2013-06-18 | 2013-06-14 | 137.486 | 62,339 | -5,826 | 0.01% | 8,570,759 |
| 2013-06-17 | 2013-06-13 | 131.565 | 68,165 | +5,826 | 0.01% | 8,968,102 |
| 2013-06-06 | 2013-06-04 | 137.915 | 62,339 | +5,826 | 0.01% | 8,597,509 |
| 2013-06-03 | 2013-05-30 | 147.871 | 56,513 | +5,826 | 0.01% | 8,356,619 |
| 2013-05-31 | 2013-05-29 | 148.986 | 50,687 | +5,827 | 0.01% | 7,551,674 |
| 2013-05-30 | 2013-05-28 | 152.248 | 44,860 | -5,827 | 0.01% | 6,829,829 |
| 2013-05-28 | 2013-05-24 | 150.549 | 50,687 | +5,827 | 0.01% | 7,630,890 |
| 2013-05-27 | 2013-05-23 | 150.549 | 44,860 | +491 | 0.01% | 6,753,640 |
| 2013-05-15 | 2013-05-13 | 152.458 | 44,369 | +5,762 | 0.01% | 6,764,420 |
| 2013-05-03 | 2013-04-30 | 139.182 | 38,607 | -576 | 0.01% | 5,373,405 |
| 2013-04-15 | 2013-04-11 | 134.670 | 39,183 | -5,762 | 0.01% | 5,276,775 |
| 2013-04-09 | 2013-04-05 | 131.112 | 44,945 | +5,762 | 0.01% | 5,892,845 |
| 2013-03-14 | 2013-03-12 | 136.753 | 39,183 | +576 | 0.01% | 5,358,374 |
| 2013-03-12 | 2013-03-08 | 141.872 | 38,607 | +5,762 | 0.01% | 5,477,255 |
| 2013-03-11 | 2013-03-07 | 141.265 | 32,845 | -5,762 | 0.00% | 4,639,838 |
| 2013-03-07 | 2013-03-05 | 138.922 | 38,607 | -1,152 | 0.01% | 5,363,355 |
| 2013-03-06 | 2013-03-04 | 138.228 | 39,759 | -577 | 0.01% | 5,495,793 |
| 2013-02-26 | 2013-02-22 | 136.058 | 40,336 | +577 | 0.01% | 5,488,050 |
| 2013-02-15 | 2013-02-08 | 140.397 | 39,759 | -6,339 | 0.01% | 5,582,042 |
| 2013-02-05 | 2013-02-01 | 136.666 | 46,098 | -576 | 0.01% | 6,300,018 |
| 2013-01-31 | 2013-01-29 | 134.757 | 46,674 | +5,762 | 0.01% | 6,289,638 |
| 2013-01-30 | 2013-01-28 | 135.798 | 40,912 | -576 | 0.01% | 5,555,769 |
| 2013-01-29 | 2013-01-25 | 132.501 | 41,488 | -5,762 | 0.01% | 5,497,189 |
| 2013-01-15 | 2013-01-11 | 128.943 | 47,250 | +576 | 0.01% | 6,092,559 |
| 2013-01-10 | 2013-01-08 | 130.071 | 46,674 | -576 | 0.01% | 6,070,938 |
| 2013-01-09 | 2013-01-07 | 128.596 | 47,250 | -5,763 | 0.01% | 6,076,159 |
| 2013-01-07 | 2013-01-03 | 123.910 | 53,013 | -576 | 0.01% | 6,568,856 |
| 2012-12-11 | 2012-12-07 | 123.476 | 53,589 | -576 | 0.01% | 6,616,978 |
| 2012-11-22 | 2012-11-20 | 120.266 | 54,165 | +5,762 | 0.01% | 6,514,200 |
| 2012-11-14 | 2012-11-12 | 126.947 | 48,403 | -576 | 0.01% | 6,144,630 |
| 2012-11-12 | 2012-11-08 | 124.691 | 48,979 | -12,677 | 0.01% | 6,107,252 |
| 2012-11-05 | 2012-11-01 | 122.175 | 61,656 | +6,627 | 0.01% | 7,532,812 |
| 2012-10-30 | 2012-10-26 | 124.691 | 55,029 | +576 | 0.01% | 6,861,634 |
| 2012-10-29 | 2012-10-25 | 123.563 | 54,453 | +6,050 | 0.01% | 6,728,387 |
| 2012-10-26 | 2012-10-24 | 127.034 | 48,403 | +6,627 | 0.01% | 6,148,830 |
| 2012-10-03 | 2012-09-27 | 124.952 | 41,776 | +1,152 | 0.01% | 5,219,976 |
| 2012-09-21 | 2012-09-19 | 132.860 | 40,624 | +402 | 0.01% | 5,397,301 |
| 2012-09-19 | 2012-09-17 | 132.509 | 40,222 | +5,705 | 0.01% | 5,329,792 |
| 2012-09-18 | 2012-09-14 | 134.437 | 34,517 | +571 | 0.00% | 4,640,376 |
| 2012-09-13 | 2012-09-11 | 134.174 | 33,946 | -11,411 | 0.00% | 4,554,687 |
| 2012-09-12 | 2012-09-10 | 134.525 | 45,357 | -17,116 | 0.01% | 6,101,653 |
| 2012-09-07 | 2012-09-05 | 135.139 | 62,473 | +5,420 | 0.01% | 8,442,509 |
| 2012-09-06 | 2012-09-04 | 138.995 | 57,053 | -5,705 | 0.01% | 7,930,060 |
| 2012-09-05 | 2012-09-03 | 140.835 | 62,758 | -570 | 0.01% | 8,838,524 |
| 2012-09-03 | 2012-08-30 | 134.174 | 63,328 | -5,706 | 0.01% | 8,497,003 |
| 2012-08-31 | 2012-08-29 | 133.999 | 69,034 | -855 | 0.01% | 9,250,502 |
| 2012-08-27 | 2012-08-23 | 131.107 | 69,889 | +570 | 0.01% | 9,162,948 |
| 2012-08-09 | 2012-08-07 | 126.287 | 69,319 | +856 | 0.01% | 8,754,091 |
| 2012-08-08 | 2012-08-06 | 130.143 | 68,463 | +570 | 0.01% | 8,909,989 |
| 2012-08-07 | 2012-08-03 | 128.916 | 67,893 | -570 | 0.01% | 8,752,507 |
| 2012-08-03 | 2012-08-01 | 126.725 | 68,463 | +570 | 0.01% | 8,675,989 |
| 2012-07-27 | 2012-07-25 | 122.606 | 67,893 | +5,706 | 0.01% | 8,324,104 |
| 2012-07-03 | 2012-06-28 | 130.055 | 62,187 | -5,706 | 0.01% | 8,087,761 |
| 2012-06-29 | 2012-06-27 | 127.163 | 67,893 | +5,706 | 0.01% | 8,633,506 |
| 2012-06-13 | 2012-06-11 | 133.912 | 62,187 | -5,706 | 0.01% | 8,327,560 |
| 2012-06-06 | 2012-06-04 | 125.849 | 67,893 | +5,706 | 0.01% | 8,544,255 |
| 2012-06-04 | 2012-05-31 | 130.143 | 62,187 | +570 | 0.01% | 8,093,211 |
| 2012-05-25 | 2012-05-23 | 137.518 | 61,617 | +5,705 | 0.01% | 8,473,420 |
| 2012-05-24 | 2012-05-22 | 140.349 | 55,912 | +540 | 0.01% | 7,847,212 |
| 2012-05-23 | 2012-05-21 | 138.845 | 55,372 | -5,650 | 0.01% | 7,688,123 |
| 2012-05-18 | 2012-05-16 | 130.881 | 61,022 | +6,215 | 0.01% | 7,986,597 |
| 2012-05-07 | 2012-05-03 | 141.234 | 54,807 | +5,650 | 0.01% | 7,740,626 |
| 2012-04-26 | 2012-04-24 | 142.031 | 49,157 | +5,651 | 0.01% | 6,981,803 |
| 2012-04-23 | 2012-04-19 | 146.278 | 43,506 | -5,651 | 0.01% | 6,363,986 |
| 2012-04-20 | 2012-04-18 | 142.739 | 49,157 | +5,651 | 0.01% | 7,016,603 |
| 2012-04-19 | 2012-04-17 | 144.420 | 43,506 | -6,216 | 0.01% | 6,283,136 |
| 2012-04-10 | 2012-04-03 | 144.597 | 49,722 | +5,651 | 0.01% | 7,189,651 |
| 2012-04-03 | 2012-03-30 | 138.933 | 44,071 | -5,651 | 0.01% | 6,122,936 |
| 2012-04-02 | 2012-03-29 | 134.951 | 49,722 | -565 | 0.01% | 6,710,048 |
| 2012-03-30 | 2012-03-28 | 135.571 | 50,287 | -5,650 | 0.01% | 6,817,445 |
| 2012-03-29 | 2012-03-27 | 129.465 | 55,937 | -5,650 | 0.01% | 7,241,869 |
| 2012-03-21 | 2012-03-19 | 129.199 | 61,587 | +5,650 | 0.01% | 7,956,995 |
| 2012-03-16 | 2012-03-14 | 135.040 | 55,937 | -5,650 | 0.01% | 7,553,720 |
| 2012-03-14 | 2012-03-12 | 133.447 | 61,587 | -565 | 0.01% | 8,218,595 |
| 2012-03-12 | 2012-03-08 | 130.615 | 62,152 | -11,300 | 0.01% | 8,117,993 |
| 2012-03-02 | 2012-02-29 | 124.686 | 73,452 | -5,651 | 0.01% | 9,158,446 |
| 2012-02-23 | 2012-02-21 | 124.686 | 79,103 | +4,521 | 0.01% | 9,863,048 |
| 2012-02-22 | 2012-02-20 | 124.332 | 74,582 | +1,130 | 0.01% | 9,272,942 |
| 2012-02-14 | 2012-02-10 | 124.244 | 73,452 | -5,651 | 0.01% | 9,125,946 |
| 2012-01-31 | 2012-01-27 | 120.881 | 79,103 | +2,825 | 0.01% | 9,562,046 |
| 2012-01-30 | 2012-01-26 | 122.916 | 76,278 | +2,826 | 0.01% | 9,375,808 |
| 2012-01-26 | 2012-01-19 | 126.279 | 73,452 | +565 | 0.01% | 9,275,446 |
| 2012-01-17 | 2012-01-13 | 125.394 | 72,887 | +2,825 | 0.01% | 9,139,598 |
| 2012-01-10 | 2012-01-06 | 128.049 | 70,062 | +2,825 | 0.01% | 8,971,359 |
| 2012-01-09 | 2012-01-05 | 131.854 | 67,237 | +1,977 | 0.01% | 8,865,470 |
| 2012-01-06 | 2012-01-04 | 131.854 | 65,260 | +848 | 0.01% | 8,604,795 |
| 2012-01-05 | 2012-01-03 | 133.712 | 64,412 | -2,825 | 0.01% | 8,612,682 |
| 2012-01-04 | 2011-12-30 | 128.580 | 67,237 | +11,300 | 0.01% | 8,645,321 |
| 2011-12-30 | 2011-12-28 | 132.739 | 55,937 | -5,650 | 0.01% | 7,425,020 |
| 2011-12-19 | 2011-12-15 | 123.447 | 61,587 | -5,650 | 0.01% | 7,602,745 |
| 2011-12-15 | 2011-12-13 | 122.828 | 67,237 | -2,825 | 0.01% | 8,258,572 |
| 2011-12-14 | 2011-12-12 | 121.854 | 70,062 | +2,825 | 0.01% | 8,537,361 |
| 2011-12-13 | 2011-12-09 | 122.562 | 67,237 | +5,650 | 0.01% | 8,240,722 |
| 2011-12-09 | 2011-12-07 | 126.544 | 61,587 | +5,650 | 0.01% | 7,793,495 |
| 2011-12-08 | 2011-12-06 | 130.261 | 55,937 | -5,650 | 0.01% | 7,286,419 |
| 2011-12-07 | 2011-12-05 | 129.907 | 61,587 | -565 | 0.01% | 8,000,595 |
| 2011-11-28 | 2011-11-24 | 124.863 | 62,152 | +5,650 | 0.01% | 7,760,493 |
| 2011-11-24 | 2011-11-22 | 127.164 | 56,502 | -9,040 | 0.01% | 7,185,017 |
| 2011-11-23 | 2011-11-21 | 123.801 | 65,542 | +3,390 | 0.01% | 8,114,179 |
| 2011-11-21 | 2011-11-17 | 129.288 | 62,152 | -283 | 0.01% | 8,035,493 |
| 2011-11-16 | 2011-11-14 | 128.137 | 62,435 | -5,650 | 0.01% | 8,000,256 |
| 2011-11-14 | 2011-11-10 | 122.562 | 68,085 | -5,650 | 0.01% | 8,344,655 |
| 2011-11-11 | 2011-11-09 | 123.270 | 73,735 | +5,650 | 0.01% | 9,089,332 |
| 2011-11-10 | 2011-11-08 | 123.447 | 68,085 | -11,300 | 0.01% | 8,404,905 |
| 2011-11-09 | 2011-11-07 | 119.819 | 79,385 | +5,650 | 0.01% | 9,511,835 |
| 2011-11-04 | 2011-11-02 | 126.279 | 73,735 | -5,650 | 0.01% | 9,311,183 |
| 2011-11-03 | 2011-11-01 | 123.182 | 79,385 | -5,650 | 0.01% | 9,778,784 |
| 2011-10-31 | 2011-10-27 | 124.067 | 85,035 | -8,193 | 0.01% | 10,550,011 |
| 2011-10-28 | 2011-10-26 | 120.262 | 93,228 | +13,560 | 0.01% | 11,211,740 |
| 2011-10-26 | 2011-10-24 | 118.669 | 79,668 | -5,650 | 0.01% | 9,454,093 |
| 2011-10-25 | 2011-10-21 | 114.509 | 85,318 | -11,300 | 0.01% | 9,769,720 |
| 2011-10-19 | 2011-10-17 | 113.979 | 96,618 | -565 | 0.01% | 11,012,377 |
| 2011-10-17 | 2011-10-13 | 112.917 | 97,183 | +22,601 | 0.01% | 10,973,576 |
| 2011-10-14 | 2011-10-12 | 115.306 | 74,582 | +11,865 | 0.01% | 8,599,746 |
| 2011-10-13 | 2011-10-11 | 115.394 | 62,717 | -11,300 | 0.01% | 7,237,191 |
| 2011-10-10 | 2011-10-06 | 109.377 | 74,017 | -11,301 | 0.01% | 8,095,751 |
| 2011-10-04 | 2011-09-30 | 111.412 | 85,318 | +11,301 | 0.01% | 9,505,470 |
| 2011-10-03 | 2011-09-28 | 115.306 | 74,017 | -4,238 | 0.01% | 8,534,598 |
| 2011-09-28 | 2011-09-26 | 111.324 | 78,255 | -31,924 | 0.01% | 8,711,640 |
| 2011-09-27 | 2011-09-23 | 113.182 | 110,179 | +565 | 0.02% | 12,470,290 |
| 2011-09-23 | 2011-09-21 | 117.174 | 109,614 | -565 | 0.02% | 12,843,918 |
| 2011-09-22 | 2011-09-20 | 114.763 | 110,179 | +1,568 | 0.02% | 12,644,441 |
| 2011-09-12 | 2011-09-08 | 122.533 | 108,611 | +11,197 | 0.02% | 13,308,392 |
| 2011-09-09 | 2011-09-07 | 122.711 | 97,414 | -11,197 | 0.01% | 11,953,794 |
| 2011-08-10 | 2011-08-08 | 110.833 | 108,611 | +11,757 | 0.02% | 12,037,693 |
| 2011-08-09 | 2011-08-05 | 113.423 | 96,854 | -11,197 | 0.01% | 10,985,478 |
| 2011-07-25 | 2011-07-21 | 118.246 | 108,051 | +5,598 | 0.02% | 12,776,575 |
| 2011-07-14 | 2011-07-12 | 125.480 | 102,453 | +5,599 | 0.01% | 12,855,787 |
| 2011-07-08 | 2011-07-06 | 129.588 | 96,854 | -4,479 | 0.01% | 12,551,125 |
| 2011-07-05 | 2011-06-30 | 124.676 | 101,333 | -8,398 | 0.01% | 12,633,800 |
| 2011-06-27 | 2011-06-23 | 122.354 | 109,731 | +5,599 | 0.02% | 13,426,029 |
| 2011-06-23 | 2011-06-21 | 123.426 | 104,132 | -5,599 | 0.02% | 12,852,568 |
| 2011-06-09 | 2011-06-07 | 124.765 | 109,731 | -280 | 0.02% | 13,690,629 |
| 2011-06-08 | 2011-06-03 | 124.408 | 110,011 | -5,318 | 0.02% | 13,686,263 |
| 2011-06-03 | 2011-06-01 | 122.890 | 115,329 | -5,599 | 0.02% | 14,172,766 |
| 2011-05-31 | 2011-05-27 | 118.067 | 120,928 | -5,598 | 0.02% | 14,277,626 |
| 2011-05-24 | 2011-05-20 | 117.442 | 126,526 | +839 | 0.02% | 14,859,466 |
| 2011-05-23 | 2011-05-19 | 116.906 | 125,687 | +4,759 | 0.02% | 14,693,582 |
| 2011-05-19 | 2011-05-17 | 119.423 | 120,928 | +1,283 | 0.02% | 14,441,594 |
| 2011-05-18 | 2011-05-16 | 120.958 | 119,645 | -5,539 | 0.02% | 14,471,974 |
| 2011-05-17 | 2011-05-13 | 117.979 | 125,184 | +5,539 | 0.02% | 14,769,059 |
| 2011-05-16 | 2011-05-12 | 114.639 | 119,645 | +5,539 | 0.02% | 13,715,975 |
| 2011-05-13 | 2011-05-11 | 116.625 | 114,106 | -5,539 | 0.02% | 13,307,590 |
| 2011-05-11 | 2011-05-06 | 112.563 | 119,645 | -5,539 | 0.02% | 13,467,576 |
| 2011-05-09 | 2011-05-05 | 108.411 | 125,184 | -1,108 | 0.02% | 13,571,262 |
| 2011-04-19 | 2011-04-15 | 116.264 | 126,292 | -554 | 0.02% | 14,683,180 |
| 2011-04-18 | 2011-04-14 | 115.542 | 126,846 | -5,539 | 0.02% | 14,655,990 |
| 2011-04-13 | 2011-04-11 | 115.361 | 132,385 | -554 | 0.02% | 15,272,075 |
| 2011-04-12 | 2011-04-08 | 111.841 | 132,939 | -1,108 | 0.02% | 14,867,986 |
| 2011-04-08 | 2011-04-06 | 107.508 | 134,047 | -5,539 | 0.02% | 14,411,105 |
| 2011-04-01 | 2011-03-30 | 104.800 | 139,586 | +5,539 | 0.02% | 14,628,591 |
| 2011-03-31 | 2011-03-29 | 107.869 | 134,047 | -831 | 0.02% | 14,459,505 |
| 2011-03-29 | 2011-03-25 | 109.674 | 134,878 | -277 | 0.02% | 14,792,644 |
| 2011-03-04 | 2011-03-02 | 105.071 | 135,155 | -277 | 0.02% | 14,200,823 |
| 2011-03-01 | 2011-02-25 | 102.182 | 135,432 | +831 | 0.02% | 13,838,727 |
| 2011-02-15 | 2011-02-11 | 103.175 | 134,601 | -277 | 0.02% | 13,887,464 |
| 2011-02-14 | 2011-02-10 | 99.474 | 134,878 | +277 | 0.02% | 13,416,867 |
| 2011-02-11 | 2011-02-09 | 102.363 | 134,601 | +277 | 0.02% | 13,778,114 |
| 2011-02-07 | 2011-01-31 | 105.341 | 134,324 | -277 | 0.02% | 14,149,884 |
| 2011-02-01 | 2011-01-28 | 105.161 | 134,601 | +831 | 0.02% | 14,154,764 |
| 2011-01-26 | 2011-01-24 | 106.244 | 133,770 | -5,539 | 0.02% | 14,212,275 |
| 2011-01-25 | 2011-01-21 | 102.363 | 139,309 | +2,769 | 0.02% | 14,260,037 |
| 2011-01-24 | 2011-01-20 | 103.987 | 136,540 | +277 | 0.02% | 14,198,445 |
| 2011-01-21 | 2011-01-19 | 108.140 | 136,263 | +5,540 | 0.02% | 14,735,443 |
| 2011-01-19 | 2011-01-17 | 110.577 | 130,723 | +830 | 0.02% | 14,454,947 |
| 2011-01-18 | 2011-01-14 | 111.389 | 129,893 | +277 | 0.02% | 14,468,694 |
| 2011-01-17 | 2011-01-13 | 115.361 | 129,616 | +5,539 | 0.02% | 14,952,640 |
| 2011-01-14 | 2011-01-12 | 113.646 | 124,077 | +11,079 | 0.02% | 14,100,855 |
| 2011-01-07 | 2011-01-05 | 126.013 | 112,998 | +5,539 | 0.02% | 14,239,167 |
| 2011-01-04 | 2010-12-31 | 121.048 | 107,459 | +3,600 | 0.02% | 13,007,684 |
| 2010-12-29 | 2010-12-24 | 119.423 | 103,859 | +1,939 | 0.02% | 12,403,162 |
| 2010-12-23 | 2010-12-21 | 120.235 | 101,920 | -5,539 | 0.02% | 12,254,400 |
| 2010-12-22 | 2010-12-20 | 119.423 | 107,459 | +5,539 | 0.02% | 12,833,085 |
| 2010-12-03 | 2010-12-01 | 128.269 | 101,920 | +5,539 | 0.02% | 13,073,200 |
| 2010-12-02 | 2010-11-30 | 129.262 | 96,381 | -5,539 | 0.01% | 12,458,417 |
| 2010-11-30 | 2010-11-26 | 125.922 | 101,920 | -5,539 | 0.02% | 12,834,000 |
| 2010-11-23 | 2010-11-19 | 123.666 | 107,459 | -1,108 | 0.02% | 13,288,984 |
| 2010-11-16 | 2010-11-12 | 122.673 | 108,567 | +2,770 | 0.02% | 13,318,206 |
| 2010-11-15 | 2010-11-11 | 125.471 | 105,797 | +13,847 | 0.02% | 13,274,451 |
| 2010-11-12 | 2010-11-10 | 128.089 | 91,950 | +554 | 0.01% | 11,777,756 |
| 2010-11-09 | 2010-11-05 | 132.602 | 91,396 | +554 | 0.01% | 12,119,296 |
| 2010-11-02 | 2010-10-29 | 131.790 | 90,842 | -1,661 | 0.01% | 11,972,035 |
| 2010-11-01 | 2010-10-28 | 129.714 | 92,503 | +553 | 0.01% | 11,998,888 |
| 2010-10-29 | 2010-10-27 | 129.082 | 91,950 | +4,986 | 0.01% | 11,869,056 |
| 2010-10-28 | 2010-10-26 | 129.262 | 86,964 | +1,107 | 0.01% | 11,241,155 |
| 2010-10-25 | 2010-10-21 | 134.498 | 85,857 | -1,107 | 0.01% | 11,547,564 |
| 2010-10-21 | 2010-10-19 | 135.039 | 86,964 | +6,093 | 0.01% | 11,743,553 |
| 2010-10-15 | 2010-10-13 | 131.699 | 80,871 | -5,539 | 0.01% | 10,650,660 |
| 2010-10-13 | 2010-10-11 | 131.068 | 86,410 | +553 | 0.01% | 11,325,543 |
| 2010-10-08 | 2010-10-06 | 134.227 | 85,857 | +5,540 | 0.01% | 11,524,314 |
| 2010-10-07 | 2010-10-05 | 136.032 | 80,317 | +5,539 | 0.01% | 10,925,697 |
| 2010-09-21 | 2010-09-17 | 135.030 | 74,778 | +594 | 0.01% | 10,097,262 |
| 2010-09-03 | 2010-09-01 | 127.023 | 74,184 | -10,990 | 0.01% | 9,423,051 |
| 2010-08-27 | 2010-08-25 | 122.655 | 85,174 | +4,671 | 0.01% | 10,447,029 |
| 2010-08-26 | 2010-08-24 | 122.109 | 80,503 | +824 | 0.01% | 9,830,157 |
| 2010-08-16 | 2010-08-12 | 128.842 | 79,679 | -5,495 | 0.01% | 10,266,041 |
| 2010-08-12 | 2010-08-10 | 129.206 | 85,174 | -6,319 | 0.01% | 11,005,030 |
| 2010-08-11 | 2010-08-09 | 124.566 | 91,493 | +824 | 0.01% | 11,396,911 |
| 2010-08-10 | 2010-08-06 | 126.022 | 90,669 | -2,473 | 0.01% | 11,426,269 |
| 2010-08-06 | 2010-08-04 | 123.383 | 93,142 | +4,671 | 0.01% | 11,492,145 |
| 2010-08-05 | 2010-08-03 | 123.383 | 88,471 | +2,748 | 0.01% | 10,915,823 |
| 2010-08-04 | 2010-08-02 | 124.748 | 85,723 | -5,495 | 0.01% | 10,693,766 |
| 2010-08-03 | 2010-07-30 | 121.745 | 91,218 | +5,495 | 0.01% | 11,105,357 |
| 2010-07-29 | 2010-07-27 | 123.292 | 85,723 | -5,495 | 0.01% | 10,568,966 |
| 2010-07-28 | 2010-07-26 | 119.379 | 91,218 | +11,539 | 0.01% | 10,889,558 |
| 2010-07-27 | 2010-07-23 | 122.655 | 79,679 | -5,495 | 0.01% | 9,773,039 |
| 2010-07-22 | 2010-07-20 | 117.560 | 85,174 | +8,792 | 0.01% | 10,013,028 |
| 2010-07-21 | 2010-07-19 | 120.198 | 76,382 | -8,242 | 0.01% | 9,180,994 |
| 2010-07-19 | 2010-07-15 | 117.196 | 84,624 | +1,099 | 0.01% | 9,917,570 |
| 2010-07-15 | 2010-07-13 | 120.380 | 83,525 | -2,748 | 0.01% | 10,054,771 |
| 2010-07-13 | 2010-07-09 | 116.104 | 86,273 | +27,476 | 0.01% | 10,016,625 |
| 2010-07-07 | 2010-07-05 | 114.284 | 58,797 | -27,476 | 0.01% | 6,719,557 |
| 2010-07-06 | 2010-07-02 | 111.281 | 86,273 | +6,045 | 0.01% | 9,600,574 |
| 2010-07-05 | 2010-06-30 | 115.649 | 80,228 | -5,495 | 0.01% | 9,278,278 |
| 2010-06-30 | 2010-06-28 | 114.648 | 85,723 | +5,495 | 0.01% | 9,827,969 |
| 2010-06-28 | 2010-06-24 | 115.740 | 80,228 | +5,495 | 0.01% | 9,285,578 |
| 2010-06-23 | 2010-06-21 | 116.195 | 74,733 | -550 | 0.01% | 8,683,587 |
| 2010-06-21 | 2010-06-17 | 113.374 | 75,283 | -549 | 0.01% | 8,535,143 |
| 2010-06-18 | 2010-06-15 | 109.734 | 75,832 | -5,495 | 0.01% | 8,321,386 |
| 2010-06-09 | 2010-06-07 | 101.727 | 81,327 | +2,747 | 0.01% | 8,273,179 |
| 2010-05-28 | 2010-05-26 | 101.545 | 78,580 | -5,495 | 0.01% | 7,979,434 |
| 2010-05-14 | 2010-05-12 | 102.831 | 84,075 | +32,971 | 0.01% | 8,645,522 |
| 2010-05-13 | 2010-05-11 | 103.751 | 51,104 | +548 | 0.01% | 5,302,083 |
| 2010-05-10 | 2010-05-06 | 101.727 | 50,556 | +12,503 | 0.01% | 5,142,927 |
| 2010-05-07 | 2010-05-05 | 106.510 | 38,053 | +5,436 | 0.01% | 4,053,032 |
| 2010-05-06 | 2010-05-04 | 110.281 | 32,617 | -1,630 | 0.00% | 3,597,044 |
| 2010-05-04 | 2010-04-30 | 110.741 | 34,247 | -5,437 | 0.01% | 3,792,552 |
| 2010-04-28 | 2010-04-26 | 107.338 | 39,684 | -21,744 | 0.01% | 4,259,600 |
| 2010-03-22 | 2010-03-18 | 105.039 | 61,428 | -815 | 0.01% | 6,452,307 |
| 2010-03-16 | 2010-03-12 | 106.234 | 62,243 | -544 | 0.01% | 6,612,338 |
| 2010-03-15 | 2010-03-11 | 107.430 | 62,787 | +5,436 | 0.01% | 6,745,204 |
| 2010-03-12 | 2010-03-10 | 105.774 | 57,351 | +5,436 | 0.01% | 6,066,265 |
| 2010-03-10 | 2010-03-08 | 106.234 | 51,915 | -5,979 | 0.01% | 5,515,151 |
| 2010-03-08 | 2010-03-04 | 100.164 | 57,894 | -5,437 | 0.01% | 5,798,878 |
| 2010-03-02 | 2010-02-26 | 98.140 | 63,331 | -5,436 | 0.01% | 6,215,317 |
| 2010-02-10 | 2010-02-08 | 95.105 | 68,767 | -543 | 0.01% | 6,540,081 |
| 2010-02-09 | 2010-02-05 | 92.622 | 69,310 | +7,067 | 0.01% | 6,419,599 |
| 2010-01-20 | 2010-01-18 | 97.036 | 62,243 | +543 | 0.01% | 6,039,841 |
| 2010-01-14 | 2010-01-12 | 101.727 | 61,700 | -4,077 | 0.01% | 6,276,576 |
| 2010-01-13 | 2010-01-11 | 98.692 | 65,777 | -1,359 | 0.01% | 6,491,668 |
| 2010-01-12 | 2010-01-08 | 99.336 | 67,136 | +10,872 | 0.01% | 6,669,016 |
| 2010-01-11 | 2010-01-07 | 101.819 | 56,264 | +4,077 | 0.01% | 5,728,762 |
| 2010-01-08 | 2010-01-06 | 104.487 | 52,187 | +7,611 | 0.01% | 5,452,846 |
| 2010-01-07 | 2010-01-05 | 106.050 | 44,576 | +5,436 | 0.01% | 4,727,298 |
| 2009-12-29 | 2009-12-24 | 105.039 | 39,140 | -5,436 | 0.01% | 4,111,208 |
| 2009-12-28 | 2009-12-22 | 101.819 | 44,576 | -10,872 | 0.01% | 4,538,698 |
| 2009-12-23 | 2009-12-21 | 98.600 | 55,448 | +5,436 | 0.01% | 5,467,178 |
| 2009-12-21 | 2009-12-17 | 103.567 | 50,012 | +5,436 | 0.01% | 5,179,587 |
| 2009-12-16 | 2009-12-14 | 106.142 | 44,576 | -5,436 | 0.01% | 4,731,398 |
| 2009-12-14 | 2009-12-10 | 102.187 | 50,012 | +5,436 | 0.01% | 5,110,587 |
| 2009-12-03 | 2009-12-01 | 110.373 | 44,576 | -8,154 | 0.01% | 4,919,997 |
| 2009-11-23 | 2009-11-19 | 99.796 | 52,730 | +19,026 | 0.01% | 5,262,233 |
| 2009-11-20 | 2009-11-18 | 106.234 | 33,704 | -5,436 | 0.01% | 3,580,519 |
| 2009-11-19 | 2009-11-17 | 102.463 | 39,140 | -5,436 | 0.01% | 4,010,408 |
| 2009-11-17 | 2009-11-13 | 97.036 | 44,576 | -10,872 | 0.01% | 4,325,498 |
| 2009-11-13 | 2009-11-11 | 94.277 | 55,448 | -5,436 | 0.01% | 5,227,479 |
| 2009-11-12 | 2009-11-10 | 95.381 | 60,884 | -5,436 | 0.01% | 5,807,169 |
| 2009-11-10 | 2009-11-06 | 92.438 | 66,320 | -5,437 | 0.01% | 6,130,461 |
| 2009-11-09 | 2009-11-05 | 91.978 | 71,757 | -5,436 | 0.01% | 6,600,044 |
| 2009-11-04 | 2009-11-02 | 90.138 | 77,193 | +16,309 | 0.01% | 6,958,034 |
| 2009-11-02 | 2009-10-29 | 93.909 | 60,884 | +5,436 | 0.01% | 5,717,570 |
| 2009-10-30 | 2009-10-28 | 95.657 | 55,448 | -16,309 | 0.01% | 5,303,979 |
| 2009-10-28 | 2009-10-23 | 94.093 | 71,757 | -5,436 | 0.01% | 6,751,845 |
| 2009-10-22 | 2009-10-20 | 89.218 | 77,193 | +5,436 | 0.01% | 6,887,033 |
| 2009-10-20 | 2009-10-16 | 90.414 | 71,757 | +1,088 | 0.01% | 6,487,843 |
| 2009-10-16 | 2009-10-14 | 92.162 | 70,669 | -5,436 | 0.01% | 6,512,972 |
| 2009-10-13 | 2009-10-09 | 88.207 | 76,105 | +22,288 | 0.01% | 6,712,964 |
| 2009-10-12 | 2009-10-08 | 86.735 | 53,817 | +10,328 | 0.01% | 4,667,816 |
| 2009-10-08 | 2009-10-06 | 89.126 | 43,489 | +16,308 | 0.01% | 3,876,018 |
| 2009-10-02 | 2009-09-29 | 84.619 | 27,181 | -10,872 | 0.00% | 2,300,042 |
| 2009-09-30 | 2009-09-28 | 80.756 | 38,053 | +10,872 | 0.01% | 3,073,024 |
| 2009-09-25 | 2009-09-23 | 84.630 | 27,181 | -16,308 | 0.00% | 2,300,320 |
| 2009-09-24 | 2009-09-22 | 84.444 | 43,489 | +478 | 0.01% | 3,672,372 |
| 2009-09-23 | 2009-09-21 | 85.839 | 43,011 | +5,376 | 0.01% | 3,692,008 |
| 2009-09-22 | 2009-09-18 | 87.513 | 37,635 | -16,129 | 0.01% | 3,293,540 |
| 2009-09-17 | 2009-09-15 | 85.188 | 53,764 | -537 | 0.01% | 4,580,031 |
| 2009-09-14 | 2009-09-10 | 81.468 | 54,301 | +5,376 | 0.01% | 4,423,778 |
| 2009-09-04 | 2009-09-02 | 77.562 | 48,925 | -538 | 0.01% | 3,794,707 |
| 2009-08-10 | 2009-08-06 | 82.305 | 49,463 | +5,377 | 0.01% | 4,071,038 |
| 2009-08-07 | 2009-08-05 | 82.305 | 44,086 | +5,376 | 0.01% | 3,628,485 |
| 2009-08-06 | 2009-08-04 | 82.770 | 38,710 | +10,753 | 0.01% | 3,204,015 |
| 2009-08-04 | 2009-07-31 | 83.886 | 27,957 | -5,376 | 0.00% | 2,345,193 |
| 2009-07-31 | 2009-07-29 | 79.329 | 33,333 | +10,752 | 0.01% | 2,644,264 |
| 2009-07-28 | 2009-07-24 | 77.934 | 22,581 | +1,076 | 0.00% | 1,759,821 |
| 2009-07-10 | 2009-07-08 | 70.680 | 21,505 | -5,377 | 0.00% | 1,519,968 |
| 2009-07-03 | 2009-06-30 | 67.518 | 26,882 | -5,376 | 0.00% | 1,815,012 |
| 2009-06-29 | 2009-06-25 | 69.192 | 32,258 | +10,753 | 0.00% | 2,231,988 |
| 2009-06-26 | 2009-06-24 | 71.982 | 21,505 | -5,377 | 0.00% | 1,547,967 |
| 2009-06-22 | 2009-06-18 | 63.426 | 26,882 | +5,377 | 0.00% | 1,705,012 |
| 2009-06-01 | 2009-05-27 | 69.099 | 21,505 | -5,377 | 0.00% | 1,485,969 |
| 2009-05-11 | 2009-05-07 | 66.041 | 26,882 | +307 | 0.00% | 1,775,301 |
| 2009-04-28 | 2009-04-24 | 57.762 | 26,575 | -5,315 | 0.00% | 1,535,023 |
| 2009-04-22 | 2009-04-20 | 56.539 | 31,890 | +10,630 | 0.01% | 1,803,028 |
| 2009-04-14 | 2009-04-08 | 56.821 | 21,260 | -5,315 | 0.00% | 1,208,018 |
| 2009-04-08 | 2009-04-06 | 55.128 | 26,575 | -10,629 | 0.00% | 1,465,022 |
| 2009-04-07 | 2009-04-03 | 56.351 | 37,204 | -5,315 | 0.01% | 2,096,476 |
| 2009-04-02 | 2009-03-31 | 58.609 | 42,519 | -1,063 | 0.01% | 2,491,979 |
| 2009-03-30 | 2009-03-26 | 55.034 | 43,582 | +5,315 | 0.01% | 2,398,482 |
| 2009-03-26 | 2009-03-24 | 57.009 | 38,267 | +10,629 | 0.01% | 2,181,576 |
| 2009-03-25 | 2009-03-23 | 55.692 | 27,638 | -5,314 | 0.00% | 1,539,223 |
| 2009-02-27 | 2009-02-25 | 53.623 | 32,952 | -5,315 | 0.01% | 1,766,973 |
| 2009-02-25 | 2009-02-23 | 51.365 | 38,267 | +10,629 | 0.01% | 1,965,579 |
| 2009-02-24 | 2009-02-20 | 53.529 | 27,638 | -10,629 | 0.00% | 1,479,423 |
| 2009-02-19 | 2009-02-17 | 50.330 | 38,267 | +15,944 | 0.01% | 1,925,979 |
| 2009-02-18 | 2009-02-16 | 50.894 | 22,323 | -5,315 | 0.00% | 1,136,117 |
| 2008-11-20 | 2008-11-18 | 44.403 | 27,638 | -10,629 | 0.00% | 1,227,219 |
| 2008-11-19 | 2008-11-17 | 45.532 | 38,267 | -5,315 | 0.01% | 1,742,381 |
| 2008-11-12 | 2008-11-10 | 43.180 | 43,582 | -5,315 | 0.01% | 1,881,886 |
| 2008-11-07 | 2008-11-05 | 41.957 | 48,897 | +21,259 | 0.01% | 2,051,589 |
| 2008-11-05 | 2008-11-03 | 43.180 | 27,638 | -5,314 | 0.00% | 1,193,418 |
| 2008-10-28 | 2008-10-24 | 38.759 | 32,952 | +5,314 | 0.01% | 1,277,181 |
| 2008-10-10 | 2008-10-08 | 44.826 | 27,638 | -10,629 | 0.00% | 1,238,889 |
| 2008-10-09 | 2008-10-06 | 44.635 | 38,267 | +521 | 0.01% | 1,708,040 |
| 2008-09-18 | 2008-09-16 | 40.438 | 37,746 | +5,242 | 0.01% | 1,526,387 |
| 2008-09-16 | 2008-09-11 | 47.973 | 32,504 | +5,243 | 0.01% | 1,559,310 |
| 2008-09-09 | 2008-09-05 | 50.071 | 27,261 | -5,243 | 0.00% | 1,364,988 |
| 2008-09-04 | 2008-09-02 | 50.453 | 32,504 | -10,485 | 0.01% | 1,639,911 |
| 2008-07-14 | 2008-07-10 | 43.204 | 42,989 | -1,048 | 0.01% | 1,857,305 |
| 2008-07-07 | 2008-07-03 | 40.438 | 44,037 | +1,048 | 0.01% | 1,780,785 |
| 2008-06-30 | 2008-06-26 | 46.447 | 42,989 | +5,243 | 0.01% | 1,996,706 |
| 2008-06-25 | 2008-06-23 | 49.499 | 37,746 | +5,242 | 0.01% | 1,868,384 |
| 2008-06-24 | 2008-06-20 | 51.502 | 32,504 | +5,243 | 0.01% | 1,674,011 |
| 2008-06-23 | 2008-06-19 | 51.883 | 27,261 | -15,728 | 0.00% | 1,414,388 |
| 2008-05-23 | 2008-05-21 | 54.268 | 42,989 | -5,242 | 0.01% | 2,332,907 |
| 2008-05-21 | 2008-05-19 | 55.221 | 48,231 | -5,243 | 0.01% | 2,663,377 |
| 2008-05-09 | 2008-05-07 | 53.314 | 53,474 | -10,485 | 0.01% | 2,850,902 |
| 2008-05-06 | 2008-05-02 | 55.126 | 63,959 | -10,485 | 0.01% | 3,525,797 |
| 2008-04-30 | 2008-04-28 | 54.111 | 74,444 | +834 | 0.01% | 4,028,242 |
| 2008-04-28 | 2008-04-24 | 54.207 | 73,610 | -5,184 | 0.01% | 3,990,214 |
| 2008-04-10 | 2008-04-08 | 49.192 | 78,794 | +5,184 | 0.01% | 3,876,023 |
| 2008-04-09 | 2008-04-07 | 49.674 | 73,610 | -5,184 | 0.01% | 3,656,513 |
| 2008-04-08 | 2008-04-03 | 48.710 | 78,794 | +10,368 | 0.01% | 3,838,023 |
| 2008-04-02 | 2008-03-31 | 51.507 | 68,426 | +5,184 | 0.01% | 3,524,402 |
| 2008-04-01 | 2008-03-28 | 54.400 | 63,242 | +36,286 | 0.01% | 3,440,390 |
| 2008-03-31 | 2008-03-27 | 52.278 | 26,956 | -10,367 | 0.00% | 1,409,217 |
| 2008-03-28 | 2008-03-26 | 49.578 | 37,323 | -25,919 | 0.01% | 1,850,388 |
| 2008-03-27 | 2008-03-25 | 47.263 | 63,242 | +25,919 | 0.01% | 2,988,992 |
| 2008-03-26 | 2008-03-20 | 44.851 | 37,323 | +10,367 | 0.01% | 1,673,989 |
| 2008-03-25 | 2008-03-19 | 48.999 | 26,956 | -10,367 | 0.00% | 1,320,816 |
| 2008-03-13 | 2008-03-11 | 51.796 | 37,323 | +5,184 | 0.01% | 1,933,187 |
| 2008-03-07 | 2008-03-05 | 53.725 | 32,139 | +5,183 | 0.01% | 1,726,675 |
| 2008-02-15 | 2008-02-13 | 60.863 | 26,956 | -5,183 | 0.00% | 1,640,619 |
| 2008-02-12 | 2008-02-06 | 56.522 | 32,139 | -10,368 | 0.01% | 1,816,574 |
| 2008-01-31 | 2008-01-29 | 55.268 | 42,507 | -5,184 | 0.01% | 2,349,298 |
| 2008-01-22 | 2008-01-18 | 60.766 | 47,691 | +31,103 | 0.01% | 2,898,011 |
| 2007-12-13 | 2007-12-11 | 64.721 | 16,588 | -10,368 | 0.00% | 1,073,593 |
| 2007-12-11 | 2007-12-07 | 63.274 | 26,956 | +5,184 | 0.00% | 1,705,620 |
| 2007-12-06 | 2007-12-04 | 63.660 | 21,772 | +5,184 | 0.00% | 1,386,007 |
| 2007-12-05 | 2007-12-03 | 64.721 | 16,588 | -5,184 | 0.00% | 1,073,593 |
| 2007-12-04 | 2007-11-30 | 65.203 | 21,772 | -2,073 | 0.00% | 1,419,607 |
| 2007-11-29 | 2007-11-27 | 58.355 | 23,845 | +5,183 | 0.00% | 1,391,476 |
| 2007-11-26 | 2007-11-22 | 59.995 | 18,662 | -3,110 | 0.00% | 1,119,622 |
| 2007-11-20 | 2007-11-16 | 61.827 | 21,772 | +10,368 | 0.00% | 1,346,106 |
| 2007-11-16 | 2007-11-14 | 63.660 | 11,404 | -5,184 | 0.00% | 725,979 |
| 2007-11-12 | 2007-11-08 | 60.284 | 16,588 | +5,184 | 0.00% | 999,993 |
| 2007-11-08 | 2007-11-06 | 62.696 | 11,404 | -1,037 | 0.00% | 714,980 |
| 2007-11-07 | 2007-11-05 | 61.345 | 12,441 | -518 | 0.00% | 763,195 |
| 2007-11-05 | 2007-11-01 | 60.574 | 12,959 | -5,184 | 0.00% | 784,972 |
| 2007-11-02 | 2007-10-31 | 57.969 | 18,143 | -10,368 | 0.00% | 1,051,736 |
| 2007-11-01 | 2007-10-30 | 56.137 | 28,511 | +10,368 | 0.01% | 1,600,510 |
| 2007-10-30 | 2007-10-26 | 58.066 | 18,143 | +6,739 | 0.00% | 1,053,486 |
| 2007-10-26 | 2007-10-24 | 61.731 | 11,404 | -5,184 | 0.00% | 703,980 |
| 2007-09-27 | 2007-09-24 | 57.853 | 16,588 | +160 | 0.00% | 959,659 |
| 2007-09-18 | 2007-09-14 | 57.560 | 16,428 | -1,027 | 0.00% | 945,603 |
| 2007-09-07 | 2007-09-05 | 51.619 | 17,455 | +1,027 | 0.00% | 901,016 |
| 2007-08-23 | 2007-08-21 | 46.652 | 16,428 | -10,267 | 0.00% | 766,402 |
| 2007-08-22 | 2007-08-20 | 46.944 | 26,695 | +10,267 | 0.00% | 1,253,180 |
| 2007-08-20 | 2007-08-16 | 46.360 | 16,428 | +10,268 | 0.00% | 761,602 |
| 2007-08-17 | 2007-08-15 | 48.892 | 6,160 | -5,134 | 0.00% | 301,176 |
| 2007-08-10 | 2007-08-08 | 50.840 | 11,294 | -5,134 | 0.00% | 574,189 |
| 2007-08-09 | 2007-08-07 | 49.379 | 16,428 | +5,134 | 0.00% | 811,202 |
| 2007-08-08 | 2007-08-06 | 50.548 | 11,294 | -10,268 | 0.00% | 570,889 |
| 2007-07-30 | 2007-07-26 | 52.496 | 21,562 | +6,161 | 0.00% | 1,131,917 |
| 2007-07-27 | 2007-07-25 | 53.665 | 15,401 | +9,241 | 0.00% | 826,489 |
| 2007-07-03 | 2007-06-28 | 52.593 | 6,160 | -5,134 | 0.00% | 323,975 |
| 2007-06-29 | 2007-06-27 | 51.522 | 11,294 | -5,134 | 0.00% | 581,889 |
| 2007-06-26 | 2007-06-22 | 50.645 | 16,428 | 0.00% | 832,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy