History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 1,000 | +0 | 0.00% | 26,540 |
| 2025-10-13 | 2025-10-09 | 26.520 | 1,000 | +0 | 0.00% | 26,520 |
| 2025-10-10 | 2025-10-08 | 26.320 | 1,000 | +0 | 0.00% | 26,320 |
| 2025-10-09 | 2025-10-06 | 25.440 | 1,000 | +0 | 0.00% | 25,440 |
| 2025-10-08 | 2025-10-03 | 25.540 | 1,000 | +0 | 0.00% | 25,540 |
| 2025-10-06 | 2025-10-02 | 25.380 | 1,000 | +0 | 0.00% | 25,380 |
| 2025-10-03 | 2025-09-30 | 25.400 | 1,000 | +0 | 0.00% | 25,400 |
| 2025-10-02 | 2025-09-29 | 25.360 | 1,000 | +0 | 0.00% | 25,360 |
| 2025-09-30 | 2025-09-26 | 24.960 | 1,000 | +0 | 0.00% | 24,960 |
| 2025-09-29 | 2025-09-25 | 25.040 | 1,000 | +0 | 0.00% | 25,040 |
| 2025-09-26 | 2025-09-24 | 25.020 | 1,000 | +0 | 0.00% | 25,020 |
| 2025-09-25 | 2025-09-23 | 25.040 | 1,000 | +0 | 0.00% | 25,040 |
| 2025-09-24 | 2025-09-22 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-09-23 | 2025-09-19 | 25.460 | 1,000 | +0 | 0.00% | 25,460 |
| 2025-09-22 | 2025-09-18 | 25.300 | 1,000 | +0 | 0.00% | 25,300 |
| 2025-09-19 | 2025-09-17 | 25.480 | 1,000 | +0 | 0.00% | 25,480 |
| 2025-09-18 | 2025-09-16 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-09-17 | 2025-09-15 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-09-16 | 2025-09-12 | 25.060 | 1,000 | +0 | 0.00% | 25,060 |
| 2025-09-15 | 2025-09-11 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2025-09-12 | 2025-09-10 | 25.080 | 1,000 | +0 | 0.00% | 25,080 |
| 2025-09-11 | 2025-09-09 | 24.560 | 1,000 | +0 | 0.00% | 24,560 |
| 2025-09-10 | 2025-09-08 | 24.320 | 1,000 | +0 | 0.00% | 24,320 |
| 2025-09-09 | 2025-09-05 | 25.650 | 1,000 | +0 | 0.00% | 25,650 |
| 2025-09-08 | 2025-09-04 | 25.196 | 1,000 | +31 | 0.00% | 25,196 |
| 2025-09-05 | 2025-09-03 | 25.505 | 969 | +0 | 0.00% | 24,714 |
| 2025-09-04 | 2025-09-02 | 25.423 | 969 | +0 | 0.00% | 24,634 |
| 2025-09-03 | 2025-09-01 | 25.670 | 969 | +0 | 0.00% | 24,874 |
| 2025-09-02 | 2025-08-29 | 25.546 | 969 | +0 | 0.00% | 24,754 |
| 2025-09-01 | 2025-08-28 | 25.588 | 969 | +0 | 0.00% | 24,794 |
| 2025-08-29 | 2025-08-27 | 25.526 | 969 | +0 | 0.00% | 24,734 |
| 2025-08-28 | 2025-08-26 | 25.794 | 969 | +0 | 0.00% | 24,994 |
| 2025-08-27 | 2025-08-25 | 25.773 | 969 | +0 | 0.00% | 24,974 |
| 2025-08-26 | 2025-08-22 | 25.319 | 969 | +0 | 0.00% | 24,534 |
| 2025-08-25 | 2025-08-21 | 25.588 | 969 | +0 | 0.00% | 24,794 |
| 2025-08-22 | 2025-08-20 | 25.030 | 969 | +0 | 0.00% | 24,255 |
| 2025-08-21 | 2025-08-19 | 24.948 | 969 | +0 | 0.00% | 24,175 |
| 2025-08-20 | 2025-08-18 | 24.432 | 969 | +0 | 0.00% | 23,675 |
| 2025-08-19 | 2025-08-15 | 24.659 | 969 | +0 | 0.00% | 23,895 |
| 2025-08-18 | 2025-08-14 | 25.092 | 969 | +0 | 0.00% | 24,315 |
| 2025-08-15 | 2025-08-13 | 25.257 | 969 | +0 | 0.00% | 24,474 |
| 2025-08-14 | 2025-08-12 | 24.783 | 969 | +0 | 0.00% | 24,015 |
| 2025-08-13 | 2025-08-11 | 25.051 | 969 | +0 | 0.00% | 24,275 |
| 2025-08-12 | 2025-08-08 | 25.216 | 969 | +0 | 0.00% | 24,434 |
| 2025-08-11 | 2025-08-07 | 24.680 | 969 | +0 | 0.00% | 23,915 |
| 2025-08-08 | 2025-08-06 | 24.081 | 969 | +0 | 0.00% | 23,335 |
| 2025-08-07 | 2025-08-05 | 23.875 | 969 | +0 | 0.00% | 23,135 |
| 2025-08-06 | 2025-08-04 | 23.875 | 969 | +0 | 0.00% | 23,135 |
| 2025-08-05 | 2025-08-01 | 23.988 | 969 | +0 | 0.00% | 23,245 |
| 2025-08-04 | 2025-07-31 | 24.246 | 969 | +0 | 0.00% | 23,495 |
| 2025-08-01 | 2025-07-30 | 24.814 | 969 | +0 | 0.00% | 24,045 |
| 2025-07-31 | 2025-07-29 | 24.814 | 969 | +0 | 0.00% | 24,045 |
| 2025-07-30 | 2025-07-28 | 24.711 | 969 | +0 | 0.00% | 23,945 |
| 2025-07-29 | 2025-07-25 | 24.556 | 969 | +0 | 0.00% | 23,795 |
| 2025-07-28 | 2025-07-24 | 24.659 | 969 | +0 | 0.00% | 23,895 |
| 2025-07-25 | 2025-07-23 | 24.453 | 969 | +0 | 0.00% | 23,695 |
| 2025-07-24 | 2025-07-22 | 24.401 | 969 | +0 | 0.00% | 23,645 |
| 2025-07-23 | 2025-07-21 | 24.092 | 969 | +0 | 0.00% | 23,345 |
| 2025-07-22 | 2025-07-18 | 23.988 | 969 | +0 | 0.00% | 23,245 |
| 2025-07-21 | 2025-07-17 | 23.834 | 969 | +0 | 0.00% | 23,095 |
| 2025-07-18 | 2025-07-16 | 23.730 | 969 | +0 | 0.00% | 22,995 |
| 2025-07-17 | 2025-07-15 | 23.782 | 969 | +0 | 0.00% | 23,045 |
| 2025-07-16 | 2025-07-14 | 24.195 | 969 | +0 | 0.00% | 23,445 |
| 2025-07-15 | 2025-07-11 | 23.988 | 969 | +0 | 0.00% | 23,245 |
| 2025-07-14 | 2025-07-10 | 24.143 | 969 | +0 | 0.00% | 23,395 |
| 2025-07-11 | 2025-07-09 | 24.298 | 969 | +0 | 0.00% | 23,545 |
| 2025-07-10 | 2025-07-08 | 23.937 | 969 | +0 | 0.00% | 23,195 |
| 2025-07-09 | 2025-07-07 | 23.782 | 969 | +0 | 0.00% | 23,045 |
| 2025-07-08 | 2025-07-04 | 23.834 | 969 | +0 | 0.00% | 23,095 |
| 2025-07-07 | 2025-07-03 | 23.782 | 969 | +0 | 0.00% | 23,045 |
| 2025-07-04 | 2025-07-02 | 23.524 | 969 | +0 | 0.00% | 22,795 |
| 2025-07-03 | 2025-06-30 | 23.266 | 969 | +0 | 0.00% | 22,545 |
| 2025-07-02 | 2025-06-27 | 23.111 | 969 | +0 | 0.00% | 22,395 |
| 2025-06-30 | 2025-06-26 | 23.421 | 969 | +0 | 0.00% | 22,695 |
| 2025-06-27 | 2025-06-25 | 23.008 | 969 | +0 | 0.00% | 22,295 |
| 2025-06-26 | 2025-06-24 | 22.905 | 969 | +0 | 0.00% | 22,195 |
| 2025-06-25 | 2025-06-23 | 22.338 | 969 | +0 | 0.00% | 21,645 |
| 2025-06-24 | 2025-06-20 | 22.286 | 969 | +0 | 0.00% | 21,595 |
| 2025-06-23 | 2025-06-19 | 22.286 | 969 | +0 | 0.00% | 21,595 |
| 2025-06-20 | 2025-06-18 | 22.699 | 969 | +0 | 0.00% | 21,995 |
| 2025-06-19 | 2025-06-17 | 22.699 | 969 | +0 | 0.00% | 21,995 |
| 2025-06-18 | 2025-06-16 | 22.699 | 969 | +0 | 0.00% | 21,995 |
| 2025-06-17 | 2025-06-13 | 22.492 | 969 | +0 | 0.00% | 21,795 |
| 2025-06-16 | 2025-06-12 | 22.699 | 969 | +0 | 0.00% | 21,995 |
| 2025-06-13 | 2025-06-11 | 22.544 | 969 | +0 | 0.00% | 21,845 |
| 2025-06-12 | 2025-06-10 | 22.596 | 969 | +0 | 0.00% | 21,895 |
| 2025-06-11 | 2025-06-09 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-06-10 | 2025-06-06 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-06-09 | 2025-06-05 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-06-06 | 2025-06-04 | 22.492 | 969 | +0 | 0.00% | 21,795 |
| 2025-06-05 | 2025-06-03 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-06-04 | 2025-06-02 | 22.234 | 969 | +0 | 0.00% | 21,545 |
| 2025-06-03 | 2025-05-30 | 21.925 | 969 | +0 | 0.00% | 21,245 |
| 2025-06-02 | 2025-05-29 | 22.544 | 969 | +0 | 0.00% | 21,845 |
| 2025-05-30 | 2025-05-28 | 22.492 | 969 | +0 | 0.00% | 21,795 |
| 2025-05-29 | 2025-05-27 | 22.389 | 969 | +0 | 0.00% | 21,695 |
| 2025-05-28 | 2025-05-26 | 22.389 | 969 | +0 | 0.00% | 21,695 |
| 2025-05-27 | 2025-05-23 | 22.647 | 969 | +0 | 0.00% | 21,945 |
| 2025-05-26 | 2025-05-22 | 22.286 | 969 | +0 | 0.00% | 21,595 |
| 2025-05-23 | 2025-05-21 | 23.972 | 969 | +0 | 0.00% | 23,229 |
| 2025-05-22 | 2025-05-20 | 24.026 | 969 | +33 | 0.00% | 23,281 |
| 2025-05-21 | 2025-05-19 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2025-05-20 | 2025-05-16 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2025-05-19 | 2025-05-15 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-05-16 | 2025-05-14 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2025-05-15 | 2025-05-13 | 23.812 | 936 | +0 | 0.00% | 22,288 |
| 2025-05-14 | 2025-05-12 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2025-05-13 | 2025-05-09 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2025-05-12 | 2025-05-08 | 23.599 | 936 | +0 | 0.00% | 22,088 |
| 2025-05-09 | 2025-05-07 | 23.118 | 936 | +0 | 0.00% | 21,639 |
| 2025-05-08 | 2025-05-06 | 22.851 | 936 | +0 | 0.00% | 21,389 |
| 2025-05-07 | 2025-05-02 | 22.638 | 936 | +0 | 0.00% | 21,189 |
| 2025-05-06 | 2025-04-30 | 22.371 | 936 | +0 | 0.00% | 20,939 |
| 2025-05-02 | 2025-04-29 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-04-30 | 2025-04-28 | 22.104 | 936 | +0 | 0.00% | 20,689 |
| 2025-04-29 | 2025-04-25 | 22.211 | 936 | +0 | 0.00% | 20,789 |
| 2025-04-28 | 2025-04-24 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-04-25 | 2025-04-23 | 22.531 | 936 | +0 | 0.00% | 21,089 |
| 2025-04-24 | 2025-04-22 | 22.584 | 936 | +0 | 0.00% | 21,139 |
| 2025-04-23 | 2025-04-17 | 22.157 | 936 | +0 | 0.00% | 20,739 |
| 2025-04-22 | 2025-04-16 | 22.157 | 936 | +0 | 0.00% | 20,739 |
| 2025-04-17 | 2025-04-15 | 22.317 | 936 | +0 | 0.00% | 20,889 |
| 2025-04-16 | 2025-04-14 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-04-15 | 2025-04-11 | 22.157 | 936 | +0 | 0.00% | 20,739 |
| 2025-04-14 | 2025-04-10 | 21.944 | 936 | +0 | 0.00% | 20,539 |
| 2025-04-11 | 2025-04-09 | 21.837 | 936 | +0 | 0.00% | 20,439 |
| 2025-04-10 | 2025-04-08 | 21.730 | 936 | +0 | 0.00% | 20,339 |
| 2025-04-09 | 2025-04-07 | 21.463 | 936 | +0 | 0.00% | 20,089 |
| 2025-04-08 | 2025-04-03 | 22.851 | 936 | +0 | 0.00% | 21,389 |
| 2025-04-07 | 2025-04-02 | 23.065 | 936 | +0 | 0.00% | 21,589 |
| 2025-04-03 | 2025-04-01 | 23.225 | 936 | +0 | 0.00% | 21,739 |
| 2025-04-02 | 2025-03-31 | 23.172 | 936 | +0 | 0.00% | 21,689 |
| 2025-04-01 | 2025-03-28 | 23.332 | 936 | +0 | 0.00% | 21,838 |
| 2025-03-31 | 2025-03-27 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2025-03-28 | 2025-03-26 | 23.812 | 936 | +0 | 0.00% | 22,288 |
| 2025-03-27 | 2025-03-25 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2025-03-26 | 2025-03-24 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-03-25 | 2025-03-21 | 24.133 | 936 | +0 | 0.00% | 22,588 |
| 2025-03-24 | 2025-03-20 | 24.613 | 936 | +0 | 0.00% | 23,038 |
| 2025-03-21 | 2025-03-19 | 25.094 | 936 | +0 | 0.00% | 23,488 |
| 2025-03-20 | 2025-03-18 | 24.987 | 936 | +0 | 0.00% | 23,388 |
| 2025-03-19 | 2025-03-17 | 24.880 | 936 | +0 | 0.00% | 23,288 |
| 2025-03-18 | 2025-03-14 | 24.506 | 936 | +0 | 0.00% | 22,938 |
| 2025-03-17 | 2025-03-13 | 23.919 | 936 | +0 | 0.00% | 22,388 |
| 2025-03-14 | 2025-03-12 | 24.133 | 936 | +0 | 0.00% | 22,588 |
| 2025-03-13 | 2025-03-11 | 24.560 | 936 | +0 | 0.00% | 22,988 |
| 2025-03-12 | 2025-03-10 | 24.026 | 936 | +0 | 0.00% | 22,488 |
| 2025-03-11 | 2025-03-07 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-03-10 | 2025-03-06 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-03-07 | 2025-03-05 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2025-03-06 | 2025-03-04 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2025-03-05 | 2025-03-03 | 23.278 | 936 | +0 | 0.00% | 21,789 |
| 2025-03-04 | 2025-02-28 | 23.225 | 936 | +0 | 0.00% | 21,739 |
| 2025-03-03 | 2025-02-27 | 24.239 | 936 | +0 | 0.00% | 22,688 |
| 2025-02-28 | 2025-02-26 | 24.133 | 936 | +0 | 0.00% | 22,588 |
| 2025-02-27 | 2025-02-25 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2025-02-26 | 2025-02-24 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2025-02-25 | 2025-02-21 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2025-02-24 | 2025-02-20 | 23.278 | 936 | +0 | 0.00% | 21,789 |
| 2025-02-21 | 2025-02-19 | 23.332 | 936 | +0 | 0.00% | 21,838 |
| 2025-02-20 | 2025-02-18 | 23.225 | 936 | +0 | 0.00% | 21,739 |
| 2025-02-19 | 2025-02-17 | 23.599 | 936 | +0 | 0.00% | 22,088 |
| 2025-02-18 | 2025-02-14 | 23.545 | 936 | +0 | 0.00% | 22,038 |
| 2025-02-17 | 2025-02-13 | 22.905 | 936 | +0 | 0.00% | 21,439 |
| 2025-02-14 | 2025-02-12 | 23.118 | 936 | +0 | 0.00% | 21,639 |
| 2025-02-13 | 2025-02-11 | 22.477 | 936 | +0 | 0.00% | 21,039 |
| 2025-02-12 | 2025-02-10 | 22.744 | 936 | +0 | 0.00% | 21,289 |
| 2025-02-11 | 2025-02-07 | 22.477 | 936 | +0 | 0.00% | 21,039 |
| 2025-02-10 | 2025-02-06 | 22.477 | 936 | +0 | 0.00% | 21,039 |
| 2025-02-07 | 2025-02-05 | 22.211 | 936 | +0 | 0.00% | 20,789 |
| 2025-02-06 | 2025-02-04 | 22.744 | 936 | +0 | 0.00% | 21,289 |
| 2025-02-05 | 2025-02-03 | 22.424 | 936 | +0 | 0.00% | 20,989 |
| 2025-02-04 | 2025-01-28 | 22.744 | 936 | +0 | 0.00% | 21,289 |
| 2025-02-03 | 2025-01-24 | 22.211 | 936 | +0 | 0.00% | 20,789 |
| 2025-01-27 | 2025-01-23 | 22.104 | 936 | +0 | 0.00% | 20,689 |
| 2025-01-24 | 2025-01-22 | 22.424 | 936 | +0 | 0.00% | 20,989 |
| 2025-01-23 | 2025-01-21 | 22.424 | 936 | +0 | 0.00% | 20,989 |
| 2025-01-22 | 2025-01-20 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-01-21 | 2025-01-17 | 22.317 | 936 | +0 | 0.00% | 20,889 |
| 2025-01-20 | 2025-01-16 | 22.211 | 936 | +0 | 0.00% | 20,789 |
| 2025-01-17 | 2025-01-15 | 21.944 | 936 | +0 | 0.00% | 20,539 |
| 2025-01-16 | 2025-01-14 | 21.677 | 936 | +0 | 0.00% | 20,289 |
| 2025-01-15 | 2025-01-13 | 21.356 | 936 | +0 | 0.00% | 19,989 |
| 2025-01-14 | 2025-01-10 | 21.677 | 936 | +0 | 0.00% | 20,289 |
| 2025-01-13 | 2025-01-09 | 22.104 | 936 | +0 | 0.00% | 20,689 |
| 2025-01-10 | 2025-01-08 | 22.264 | 936 | +0 | 0.00% | 20,839 |
| 2025-01-09 | 2025-01-07 | 22.531 | 936 | +0 | 0.00% | 21,089 |
| 2025-01-08 | 2025-01-06 | 22.798 | 936 | +0 | 0.00% | 21,339 |
| 2025-01-07 | 2025-01-03 | 23.332 | 936 | +0 | 0.00% | 21,838 |
| 2025-01-06 | 2025-01-02 | 23.599 | 936 | +0 | 0.00% | 22,088 |
| 2025-01-03 | 2024-12-31 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2025-01-02 | 2024-12-27 | 24.026 | 936 | +0 | 0.00% | 22,488 |
| 2024-12-30 | 2024-12-24 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2024-12-27 | 2024-12-20 | 23.278 | 936 | +0 | 0.00% | 21,789 |
| 2024-12-23 | 2024-12-19 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2024-12-20 | 2024-12-18 | 23.545 | 936 | +0 | 0.00% | 22,038 |
| 2024-12-19 | 2024-12-17 | 23.438 | 936 | +0 | 0.00% | 21,938 |
| 2024-12-18 | 2024-12-16 | 23.599 | 936 | +0 | 0.00% | 22,088 |
| 2024-12-17 | 2024-12-13 | 24.026 | 936 | +0 | 0.00% | 22,488 |
| 2024-12-16 | 2024-12-12 | 24.666 | 936 | +0 | 0.00% | 23,088 |
| 2024-12-13 | 2024-12-11 | 24.346 | 936 | +0 | 0.00% | 22,788 |
| 2024-12-12 | 2024-12-10 | 24.453 | 936 | +0 | 0.00% | 22,888 |
| 2024-12-11 | 2024-12-09 | 24.400 | 936 | +0 | 0.00% | 22,838 |
| 2024-12-10 | 2024-12-06 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2024-12-09 | 2024-12-05 | 23.652 | 936 | +0 | 0.00% | 22,138 |
| 2024-12-06 | 2024-12-04 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2024-12-05 | 2024-12-03 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2024-12-04 | 2024-12-02 | 23.705 | 936 | +0 | 0.00% | 22,188 |
| 2024-12-03 | 2024-11-29 | 23.759 | 936 | +0 | 0.00% | 22,238 |
| 2024-12-02 | 2024-11-28 | 23.652 | 936 | +0 | 0.00% | 22,138 |
| 2024-11-29 | 2024-11-27 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2024-11-28 | 2024-11-26 | 23.278 | 936 | +0 | 0.00% | 21,789 |
| 2024-11-27 | 2024-11-25 | 23.385 | 936 | +0 | 0.00% | 21,888 |
| 2024-11-26 | 2024-11-22 | 23.866 | 936 | +0 | 0.00% | 22,338 |
| 2024-11-25 | 2024-11-21 | 24.400 | 936 | +0 | 0.00% | 22,838 |
| 2024-11-22 | 2024-11-20 | 24.346 | 936 | +0 | 0.00% | 22,788 |
| 2024-11-21 | 2024-11-19 | 24.133 | 936 | +0 | 0.00% | 22,588 |
| 2024-11-20 | 2024-11-18 | 24.026 | 936 | +0 | 0.00% | 22,488 |
| 2024-11-19 | 2024-11-15 | 23.812 | 936 | +0 | 0.00% | 22,288 |
| 2024-11-18 | 2024-11-14 | 23.812 | 936 | +0 | 0.00% | 22,288 |
| 2024-11-15 | 2024-11-13 | 24.293 | 936 | +0 | 0.00% | 22,738 |
| 2024-11-14 | 2024-11-12 | 24.506 | 936 | +0 | 0.00% | 22,938 |
| 2024-11-13 | 2024-11-11 | 24.987 | 936 | +0 | 0.00% | 23,388 |
| 2024-11-12 | 2024-11-08 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-11-11 | 2024-11-07 | 25.254 | 936 | +0 | 0.00% | 23,638 |
| 2024-11-08 | 2024-11-06 | 24.933 | 936 | +0 | 0.00% | 23,338 |
| 2024-11-07 | 2024-11-05 | 25.200 | 936 | +0 | 0.00% | 23,588 |
| 2024-11-06 | 2024-11-04 | 24.827 | 936 | +0 | 0.00% | 23,238 |
| 2024-11-05 | 2024-11-01 | 24.666 | 936 | +0 | 0.00% | 23,088 |
| 2024-11-04 | 2024-10-31 | 24.560 | 936 | +0 | 0.00% | 22,988 |
| 2024-11-01 | 2024-10-30 | 24.827 | 936 | +0 | 0.00% | 23,238 |
| 2024-10-31 | 2024-10-29 | 25.361 | 936 | +0 | 0.00% | 23,737 |
| 2024-10-30 | 2024-10-28 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-10-29 | 2024-10-25 | 25.574 | 936 | +0 | 0.00% | 23,937 |
| 2024-10-28 | 2024-10-24 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-10-25 | 2024-10-23 | 25.467 | 936 | +0 | 0.00% | 23,837 |
| 2024-10-24 | 2024-10-22 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-10-23 | 2024-10-21 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-10-22 | 2024-10-18 | 25.628 | 936 | +0 | 0.00% | 23,987 |
| 2024-10-21 | 2024-10-17 | 25.040 | 936 | +0 | 0.00% | 23,438 |
| 2024-10-18 | 2024-10-16 | 25.307 | 936 | +0 | 0.00% | 23,688 |
| 2024-10-17 | 2024-10-15 | 25.788 | 936 | +0 | 0.00% | 24,137 |
| 2024-10-16 | 2024-10-14 | 26.749 | 936 | +0 | 0.00% | 25,037 |
| 2024-10-15 | 2024-10-10 | 27.229 | 936 | +0 | 0.00% | 25,487 |
| 2024-10-14 | 2024-10-09 | 26.802 | 936 | +0 | 0.00% | 25,087 |
| 2024-10-10 | 2024-10-08 | 27.977 | 936 | +0 | 0.00% | 26,186 |
| 2024-10-09 | 2024-10-07 | 30.379 | 936 | +0 | 0.00% | 28,435 |
| 2024-10-08 | 2024-10-04 | 29.365 | 936 | +0 | 0.00% | 27,486 |
| 2024-10-07 | 2024-10-03 | 28.991 | 936 | +0 | 0.00% | 27,136 |
| 2024-10-04 | 2024-10-02 | 29.578 | 936 | +0 | 0.00% | 27,685 |
| 2024-10-03 | 2024-09-30 | 28.617 | 936 | +0 | 0.00% | 26,786 |
| 2024-10-02 | 2024-09-27 | 27.603 | 936 | +0 | 0.00% | 25,836 |
| 2024-09-30 | 2024-09-26 | 26.695 | 936 | +0 | 0.00% | 24,987 |
| 2024-09-27 | 2024-09-25 | 25.254 | 936 | +0 | 0.00% | 23,638 |
| 2024-09-26 | 2024-09-24 | 25.414 | 936 | +0 | 0.00% | 23,787 |
| 2024-09-25 | 2024-09-23 | 24.079 | 936 | +0 | 0.00% | 22,538 |
| 2024-09-24 | 2024-09-20 | 23.919 | 936 | +0 | 0.00% | 22,388 |
| 2024-09-23 | 2024-09-19 | 23.705 | 936 | +0 | 0.00% | 22,188 |
| 2024-09-20 | 2024-09-17 | 23.118 | 936 | +0 | 0.00% | 21,639 |
| 2024-09-19 | 2024-09-16 | 23.332 | 936 | +0 | 0.00% | 21,838 |
| 2024-09-17 | 2024-09-13 | 23.438 | 936 | +0 | 0.00% | 21,938 |
| 2024-09-16 | 2024-09-12 | 23.705 | 936 | +0 | 0.00% | 22,188 |
| 2024-09-13 | 2024-09-11 | 23.972 | 936 | +0 | 0.00% | 22,438 |
| 2024-09-12 | 2024-09-10 | 24.560 | 936 | +0 | 0.00% | 22,988 |
| 2024-09-11 | 2024-09-09 | 24.880 | 936 | +0 | 0.00% | 23,288 |
| 2024-09-10 | 2024-09-05 | 26.577 | 936 | +0 | 0.00% | 24,876 |
| 2024-09-09 | 2024-09-04 | 26.521 | 936 | +29 | 0.00% | 24,824 |
| 2024-09-05 | 2024-09-03 | 26.852 | 907 | +0 | 0.00% | 24,355 |
| 2024-09-04 | 2024-09-02 | 27.018 | 907 | +0 | 0.00% | 24,505 |
| 2024-09-03 | 2024-08-30 | 27.624 | 907 | +0 | 0.00% | 25,055 |
| 2024-09-02 | 2024-08-29 | 26.687 | 907 | +0 | 0.00% | 24,205 |
| 2024-08-30 | 2024-08-28 | 26.411 | 907 | +0 | 0.00% | 23,955 |
| 2024-08-29 | 2024-08-27 | 26.466 | 907 | +0 | 0.00% | 24,005 |
| 2024-08-28 | 2024-08-26 | 26.466 | 907 | +0 | 0.00% | 24,005 |
| 2024-08-27 | 2024-08-23 | 26.466 | 907 | +0 | 0.00% | 24,005 |
| 2024-08-26 | 2024-08-22 | 26.907 | 907 | +0 | 0.00% | 24,405 |
| 2024-08-23 | 2024-08-21 | 26.521 | 907 | +0 | 0.00% | 24,055 |
| 2024-08-22 | 2024-08-20 | 26.356 | 907 | +0 | 0.00% | 23,905 |
| 2024-08-21 | 2024-08-19 | 28.176 | 907 | +0 | 0.00% | 25,555 |
| 2024-08-20 | 2024-08-16 | 27.348 | 907 | +0 | 0.00% | 24,805 |
| 2024-08-19 | 2024-08-15 | 27.128 | 907 | +0 | 0.00% | 24,605 |
| 2024-08-16 | 2024-08-14 | 27.955 | 907 | +0 | 0.00% | 25,355 |
| 2024-08-15 | 2024-08-13 | 28.231 | 907 | +0 | 0.00% | 25,605 |
| 2024-08-14 | 2024-08-12 | 27.955 | 907 | +0 | 0.00% | 25,355 |
| 2024-08-13 | 2024-08-09 | 28.010 | 907 | +0 | 0.00% | 25,405 |
| 2024-08-12 | 2024-08-08 | 27.404 | 907 | +0 | 0.00% | 24,855 |
| 2024-08-09 | 2024-08-07 | 27.569 | 907 | +0 | 0.00% | 25,005 |
| 2024-08-08 | 2024-08-06 | 27.293 | 907 | +0 | 0.00% | 24,755 |
| 2024-08-07 | 2024-08-05 | 27.404 | 907 | +0 | 0.00% | 24,855 |
| 2024-08-06 | 2024-08-02 | 27.128 | 907 | +0 | 0.00% | 24,605 |
| 2024-08-05 | 2024-08-01 | 26.962 | 907 | +0 | 0.00% | 24,455 |
| 2024-08-02 | 2024-07-31 | 26.907 | 907 | +0 | 0.00% | 24,405 |
| 2024-08-01 | 2024-07-30 | 25.749 | 907 | +0 | 0.00% | 23,355 |
| 2024-07-31 | 2024-07-29 | 26.025 | 907 | +0 | 0.00% | 23,605 |
| 2024-07-30 | 2024-07-26 | 26.080 | 907 | +0 | 0.00% | 23,655 |
| 2024-07-29 | 2024-07-25 | 26.025 | 907 | +0 | 0.00% | 23,605 |
| 2024-07-26 | 2024-07-24 | 26.191 | 907 | +0 | 0.00% | 23,755 |
| 2024-07-25 | 2024-07-23 | 26.521 | 907 | +0 | 0.00% | 24,055 |
| 2024-07-24 | 2024-07-22 | 26.797 | 907 | +0 | 0.00% | 24,305 |
| 2024-07-23 | 2024-07-19 | 26.356 | 907 | +0 | 0.00% | 23,905 |
| 2024-07-22 | 2024-07-18 | 27.018 | 907 | +0 | 0.00% | 24,505 |
| 2024-07-19 | 2024-07-17 | 26.852 | 907 | +0 | 0.00% | 24,355 |
| 2024-07-18 | 2024-07-16 | 26.742 | 907 | +0 | 0.00% | 24,255 |
| 2024-07-17 | 2024-07-15 | 26.907 | 907 | +0 | 0.00% | 24,405 |
| 2024-07-16 | 2024-07-12 | 27.679 | 907 | +0 | 0.00% | 25,105 |
| 2024-07-15 | 2024-07-11 | 27.348 | 907 | +0 | 0.00% | 24,805 |
| 2024-07-12 | 2024-07-10 | 26.962 | 907 | +0 | 0.00% | 24,455 |
| 2024-07-11 | 2024-07-09 | 27.073 | 907 | +0 | 0.00% | 24,555 |
| 2024-07-10 | 2024-07-08 | 26.907 | 907 | +0 | 0.00% | 24,405 |
| 2024-07-09 | 2024-07-05 | 26.466 | 907 | +0 | 0.00% | 24,005 |
| 2024-07-08 | 2024-07-04 | 26.687 | 907 | +0 | 0.00% | 24,205 |
| 2024-07-05 | 2024-07-03 | 26.356 | 907 | +0 | 0.00% | 23,905 |
| 2024-07-04 | 2024-07-02 | 26.025 | 907 | +0 | 0.00% | 23,605 |
| 2024-07-03 | 2024-06-28 | 26.246 | 907 | +0 | 0.00% | 23,805 |
| 2024-07-02 | 2024-06-27 | 26.577 | 907 | +0 | 0.00% | 24,105 |
| 2024-06-28 | 2024-06-26 | 27.238 | 907 | +0 | 0.00% | 24,705 |
| 2024-06-27 | 2024-06-25 | 26.962 | 907 | +0 | 0.00% | 24,455 |
| 2024-06-26 | 2024-06-24 | 26.521 | 907 | +0 | 0.00% | 24,055 |
| 2024-06-25 | 2024-06-21 | 26.356 | 907 | +0 | 0.00% | 23,905 |
| 2024-06-24 | 2024-06-20 | 26.797 | 907 | +0 | 0.00% | 24,305 |
| 2024-06-21 | 2024-06-19 | 27.348 | 907 | +0 | 0.00% | 24,805 |
| 2024-06-20 | 2024-06-18 | 27.348 | 907 | +0 | 0.00% | 24,805 |
| 2024-06-19 | 2024-06-17 | 27.348 | 907 | +0 | 0.00% | 24,805 |
| 2024-06-18 | 2024-06-14 | 27.900 | 907 | +0 | 0.00% | 25,305 |
| 2024-06-17 | 2024-06-13 | 28.341 | 907 | +0 | 0.00% | 25,705 |
| 2024-06-14 | 2024-06-12 | 28.010 | 907 | +0 | 0.00% | 25,405 |
| 2024-06-13 | 2024-06-11 | 28.341 | 907 | +0 | 0.00% | 25,705 |
| 2024-06-12 | 2024-06-07 | 28.892 | 907 | +0 | 0.00% | 26,205 |
| 2024-06-11 | 2024-06-06 | 29.333 | 907 | +0 | 0.00% | 26,605 |
| 2024-06-07 | 2024-06-05 | 29.554 | 907 | +0 | 0.00% | 26,805 |
| 2024-06-06 | 2024-06-04 | 29.278 | 907 | +0 | 0.00% | 26,555 |
| 2024-06-05 | 2024-06-03 | 29.719 | 907 | +0 | 0.00% | 26,955 |
| 2024-06-04 | 2024-05-31 | 29.995 | 907 | +0 | 0.00% | 27,206 |
| 2024-06-03 | 2024-05-30 | 29.444 | 907 | +0 | 0.00% | 26,705 |
| 2024-05-31 | 2024-05-29 | 29.499 | 907 | +0 | 0.00% | 26,755 |
| 2024-05-30 | 2024-05-28 | 29.995 | 907 | +0 | 0.00% | 27,206 |
| 2024-05-29 | 2024-05-27 | 30.105 | 907 | +0 | 0.00% | 27,306 |
| 2024-05-28 | 2024-05-24 | 29.830 | 907 | +0 | 0.00% | 27,055 |
| 2024-05-27 | 2024-05-23 | 30.160 | 907 | +0 | 0.00% | 27,356 |
| 2024-05-24 | 2024-05-22 | 30.050 | 907 | +0 | 0.00% | 27,256 |
| 2024-05-23 | 2024-05-21 | 30.326 | 907 | +0 | 0.00% | 27,506 |
| 2024-05-22 | 2024-05-20 | 32.744 | 907 | +0 | 0.00% | 29,699 |
| 2024-05-21 | 2024-05-17 | 32.801 | 907 | +24 | 0.00% | 29,750 |
| 2024-05-20 | 2024-05-16 | 32.801 | 883 | +0 | 0.00% | 28,963 |
| 2024-05-17 | 2024-05-14 | 32.517 | 883 | +0 | 0.00% | 28,713 |
| 2024-05-16 | 2024-05-13 | 32.744 | 883 | +0 | 0.00% | 28,913 |
| 2024-05-14 | 2024-05-10 | 32.347 | 883 | +0 | 0.00% | 28,563 |
| 2024-05-13 | 2024-05-09 | 31.554 | 883 | +0 | 0.00% | 27,862 |
| 2024-05-10 | 2024-05-08 | 31.044 | 883 | +0 | 0.00% | 27,412 |
| 2024-05-09 | 2024-05-07 | 30.648 | 883 | +0 | 0.00% | 27,062 |
| 2024-05-08 | 2024-05-06 | 30.365 | 883 | +0 | 0.00% | 26,812 |
| 2024-05-07 | 2024-05-03 | 30.648 | 883 | +0 | 0.00% | 27,062 |
| 2024-05-06 | 2024-05-02 | 30.195 | 883 | +0 | 0.00% | 26,662 |
| 2024-05-03 | 2024-04-30 | 29.911 | 883 | +0 | 0.00% | 26,412 |
| 2024-05-02 | 2024-04-29 | 29.968 | 883 | +0 | 0.00% | 26,462 |
| 2024-04-30 | 2024-04-26 | 29.685 | 883 | +0 | 0.00% | 26,212 |
| 2024-04-29 | 2024-04-25 | 29.005 | 883 | +0 | 0.00% | 25,611 |
| 2024-04-26 | 2024-04-24 | 28.722 | 883 | +0 | 0.00% | 25,361 |
| 2024-04-25 | 2024-04-23 | 28.665 | 883 | +0 | 0.00% | 25,311 |
| 2024-04-24 | 2024-04-22 | 28.269 | 883 | +0 | 0.00% | 24,961 |
| 2024-04-23 | 2024-04-19 | 27.759 | 883 | +0 | 0.00% | 24,511 |
| 2024-04-22 | 2024-04-18 | 28.495 | 883 | +0 | 0.00% | 25,161 |
| 2024-04-19 | 2024-04-17 | 27.985 | 883 | +0 | 0.00% | 24,711 |
| 2024-04-18 | 2024-04-16 | 27.589 | 883 | +0 | 0.00% | 24,361 |
| 2024-04-17 | 2024-04-15 | 27.872 | 883 | +0 | 0.00% | 24,611 |
| 2024-04-16 | 2024-04-12 | 27.419 | 883 | +0 | 0.00% | 24,211 |
| 2024-04-15 | 2024-04-11 | 28.099 | 883 | +0 | 0.00% | 24,811 |
| 2024-04-12 | 2024-04-10 | 27.985 | 883 | +0 | 0.00% | 24,711 |
| 2024-04-11 | 2024-04-09 | 27.645 | 883 | +0 | 0.00% | 24,411 |
| 2024-04-10 | 2024-04-08 | 27.362 | 883 | +0 | 0.00% | 24,161 |
| 2024-04-09 | 2024-04-05 | 27.249 | 883 | +0 | 0.00% | 24,061 |
| 2024-04-08 | 2024-04-03 | 27.872 | 883 | +0 | 0.00% | 24,611 |
| 2024-04-05 | 2024-04-02 | 28.042 | 883 | +0 | 0.00% | 24,761 |
| 2024-04-03 | 2024-03-28 | 27.929 | 883 | +0 | 0.00% | 24,661 |
| 2024-04-02 | 2024-03-27 | 27.815 | 883 | +0 | 0.00% | 24,561 |
| 2024-03-28 | 2024-03-26 | 28.325 | 883 | +0 | 0.00% | 25,011 |
| 2024-03-27 | 2024-03-25 | 27.929 | 883 | +0 | 0.00% | 24,661 |
| 2024-03-26 | 2024-03-22 | 28.155 | 883 | +0 | 0.00% | 24,861 |
| 2024-03-25 | 2024-03-21 | 29.458 | 883 | +0 | 0.00% | 26,012 |
| 2024-03-22 | 2024-03-20 | 29.175 | 883 | +0 | 0.00% | 25,762 |
| 2024-03-21 | 2024-03-19 | 29.062 | 883 | +0 | 0.00% | 25,661 |
| 2024-03-20 | 2024-03-18 | 29.062 | 883 | +0 | 0.00% | 25,661 |
| 2024-03-19 | 2024-03-15 | 28.212 | 883 | +0 | 0.00% | 24,911 |
| 2024-03-18 | 2024-03-14 | 28.439 | 883 | +0 | 0.00% | 25,111 |
| 2024-03-15 | 2024-03-13 | 28.382 | 883 | +0 | 0.00% | 25,061 |
| 2024-03-14 | 2024-03-12 | 28.892 | 883 | +0 | 0.00% | 25,511 |
| 2024-03-13 | 2024-03-11 | 27.022 | 883 | +0 | 0.00% | 23,861 |
| 2024-03-12 | 2024-03-08 | 26.512 | 883 | +0 | 0.00% | 23,410 |
| 2024-03-11 | 2024-03-07 | 26.173 | 883 | +0 | 0.00% | 23,110 |
| 2024-03-08 | 2024-03-06 | 26.229 | 883 | +0 | 0.00% | 23,160 |
| 2024-03-07 | 2024-03-05 | 25.663 | 883 | +0 | 0.00% | 22,660 |
| 2024-03-06 | 2024-03-04 | 26.456 | 883 | +0 | 0.00% | 23,360 |
| 2024-03-05 | 2024-03-01 | 27.022 | 883 | +0 | 0.00% | 23,861 |
| 2024-03-04 | 2024-02-29 | 27.419 | 883 | +0 | 0.00% | 24,211 |
| 2024-03-01 | 2024-02-28 | 27.759 | 883 | +0 | 0.00% | 24,511 |
| 2024-02-29 | 2024-02-27 | 28.099 | 883 | +0 | 0.00% | 24,811 |
| 2024-02-28 | 2024-02-26 | 28.552 | 883 | +0 | 0.00% | 25,211 |
| 2024-02-27 | 2024-02-23 | 28.382 | 883 | +0 | 0.00% | 25,061 |
| 2024-02-26 | 2024-02-22 | 28.552 | 883 | +0 | 0.00% | 25,211 |
| 2024-02-23 | 2024-02-21 | 28.778 | 883 | +0 | 0.00% | 25,411 |
| 2024-02-22 | 2024-02-20 | 28.099 | 883 | +0 | 0.00% | 24,811 |
| 2024-02-21 | 2024-02-19 | 28.042 | 883 | +0 | 0.00% | 24,761 |
| 2024-02-20 | 2024-02-16 | 28.608 | 883 | +0 | 0.00% | 25,261 |
| 2024-02-19 | 2024-02-15 | 27.589 | 883 | +0 | 0.00% | 24,361 |
| 2024-02-16 | 2024-02-14 | 27.419 | 883 | +0 | 0.00% | 24,211 |
| 2024-02-15 | 2024-02-09 | 27.815 | 883 | +0 | 0.00% | 24,561 |
| 2024-02-14 | 2024-02-07 | 28.439 | 883 | +0 | 0.00% | 25,111 |
| 2024-02-08 | 2024-02-06 | 28.552 | 883 | +0 | 0.00% | 25,211 |
| 2024-02-07 | 2024-02-05 | 27.532 | 883 | +0 | 0.00% | 24,311 |
| 2024-02-06 | 2024-02-02 | 27.645 | 883 | +0 | 0.00% | 24,411 |
| 2024-02-05 | 2024-02-01 | 27.759 | 883 | +0 | 0.00% | 24,511 |
| 2024-02-02 | 2024-01-31 | 27.419 | 883 | +0 | 0.00% | 24,211 |
| 2024-02-01 | 2024-01-30 | 27.759 | 883 | +0 | 0.00% | 24,511 |
| 2024-01-31 | 2024-01-29 | 28.325 | 883 | +0 | 0.00% | 25,011 |
| 2024-01-30 | 2024-01-26 | 27.985 | 883 | +0 | 0.00% | 24,711 |
| 2024-01-29 | 2024-01-25 | 28.495 | 883 | +0 | 0.00% | 25,161 |
| 2024-01-26 | 2024-01-24 | 29.175 | 883 | +0 | 0.00% | 25,762 |
| 2024-01-25 | 2024-01-23 | 28.495 | 883 | +0 | 0.00% | 25,161 |
| 2024-01-24 | 2024-01-22 | 28.552 | 883 | +0 | 0.00% | 25,211 |
| 2024-01-23 | 2024-01-19 | 29.742 | 883 | +0 | 0.00% | 26,262 |
| 2024-01-22 | 2024-01-18 | 29.911 | 883 | +0 | 0.00% | 26,412 |
| 2024-01-19 | 2024-01-17 | 29.628 | 883 | +0 | 0.00% | 26,162 |
| 2024-01-18 | 2024-01-16 | 30.988 | 883 | +0 | 0.00% | 27,362 |
| 2024-01-17 | 2024-01-15 | 32.234 | 883 | +0 | 0.00% | 28,463 |
| 2024-01-16 | 2024-01-12 | 31.838 | 883 | +0 | 0.00% | 28,113 |
| 2024-01-15 | 2024-01-11 | 31.781 | 883 | +0 | 0.00% | 28,063 |
| 2024-01-12 | 2024-01-10 | 31.214 | 883 | +0 | 0.00% | 27,562 |
| 2024-01-11 | 2024-01-09 | 31.894 | 883 | +0 | 0.00% | 28,163 |
| 2024-01-10 | 2024-01-08 | 32.008 | 883 | +0 | 0.00% | 28,263 |
| 2024-01-09 | 2024-01-05 | 32.914 | 883 | +0 | 0.00% | 29,063 |
| 2024-01-08 | 2024-01-04 | 32.517 | 883 | +0 | 0.00% | 28,713 |
| 2024-01-05 | 2024-01-03 | 32.631 | 883 | +0 | 0.00% | 28,813 |
| 2024-01-04 | 2024-01-02 | 32.234 | 883 | +0 | 0.00% | 28,463 |
| 2024-01-03 | 2023-12-29 | 32.914 | 883 | +0 | 0.00% | 29,063 |
| 2024-01-02 | 2023-12-28 | 33.084 | 883 | +0 | 0.00% | 29,213 |
| 2023-12-29 | 2023-12-27 | 32.347 | 883 | +0 | 0.00% | 28,563 |
| 2023-12-28 | 2023-12-22 | 32.234 | 883 | +0 | 0.00% | 28,463 |
| 2023-12-27 | 2023-12-21 | 32.291 | 883 | +0 | 0.00% | 28,513 |
| 2023-12-22 | 2023-12-20 | 32.008 | 883 | +0 | 0.00% | 28,263 |
| 2023-12-21 | 2023-12-19 | 32.008 | 883 | +0 | 0.00% | 28,263 |
| 2023-12-20 | 2023-12-18 | 32.177 | 883 | +0 | 0.00% | 28,413 |
| 2023-12-19 | 2023-12-15 | 32.234 | 883 | +0 | 0.00% | 28,463 |
| 2023-12-18 | 2023-12-14 | 32.291 | 883 | +0 | 0.00% | 28,513 |
| 2023-12-15 | 2023-12-13 | 31.611 | 883 | +0 | 0.00% | 27,912 |
| 2023-12-14 | 2023-12-12 | 31.724 | 883 | +0 | 0.00% | 28,013 |
| 2023-12-13 | 2023-12-11 | 31.271 | 883 | +0 | 0.00% | 27,612 |
| 2023-12-12 | 2023-12-08 | 30.875 | 883 | +0 | 0.00% | 27,262 |
| 2023-12-11 | 2023-12-07 | 31.214 | 883 | +0 | 0.00% | 27,562 |
| 2023-12-08 | 2023-12-06 | 31.384 | 883 | +0 | 0.00% | 27,712 |
| 2023-12-07 | 2023-12-05 | 31.271 | 883 | +0 | 0.00% | 27,612 |
| 2023-12-06 | 2023-12-04 | 31.668 | 883 | +0 | 0.00% | 27,963 |
| 2023-12-05 | 2023-12-01 | 31.838 | 883 | +0 | 0.00% | 28,113 |
| 2023-12-04 | 2023-11-30 | 32.291 | 883 | +0 | 0.00% | 28,513 |
| 2023-12-01 | 2023-11-29 | 31.724 | 883 | +0 | 0.00% | 28,013 |
| 2023-11-30 | 2023-11-28 | 32.177 | 883 | +0 | 0.00% | 28,413 |
| 2023-11-29 | 2023-11-27 | 32.517 | 883 | +0 | 0.00% | 28,713 |
| 2023-11-28 | 2023-11-24 | 32.461 | 883 | +0 | 0.00% | 28,663 |
| 2023-11-27 | 2023-11-23 | 33.084 | 883 | +0 | 0.00% | 29,213 |
| 2023-11-24 | 2023-11-22 | 32.517 | 883 | +0 | 0.00% | 28,713 |
| 2023-11-23 | 2023-11-21 | 32.517 | 883 | +0 | 0.00% | 28,713 |
| 2023-11-22 | 2023-11-20 | 32.517 | 883 | +0 | 0.00% | 28,713 |
| 2023-11-21 | 2023-11-17 | 31.384 | 883 | +0 | 0.00% | 27,712 |
| 2023-11-20 | 2023-11-16 | 31.441 | 883 | +0 | 0.00% | 27,762 |
| 2023-11-17 | 2023-11-15 | 31.838 | 883 | +0 | 0.00% | 28,113 |
| 2023-11-16 | 2023-11-14 | 30.761 | 883 | +0 | 0.00% | 27,162 |
| 2023-11-15 | 2023-11-13 | 29.911 | 883 | +0 | 0.00% | 26,412 |
| 2023-11-14 | 2023-11-10 | 29.175 | 883 | +0 | 0.00% | 25,762 |
| 2023-11-13 | 2023-11-09 | 29.855 | 883 | +0 | 0.00% | 26,362 |
| 2023-11-10 | 2023-11-08 | 29.572 | 883 | +0 | 0.00% | 26,112 |
| 2023-11-09 | 2023-11-07 | 30.081 | 883 | +0 | 0.00% | 26,562 |
| 2023-11-08 | 2023-11-06 | 30.705 | 883 | +0 | 0.00% | 27,112 |
| 2023-11-07 | 2023-11-03 | 30.138 | 883 | +0 | 0.00% | 26,612 |
| 2023-11-06 | 2023-11-02 | 29.742 | 883 | +0 | 0.00% | 26,262 |
| 2023-11-03 | 2023-11-01 | 29.742 | 883 | +0 | 0.00% | 26,262 |
| 2023-11-02 | 2023-10-31 | 29.685 | 883 | +0 | 0.00% | 26,212 |
| 2023-11-01 | 2023-10-30 | 30.138 | 883 | +0 | 0.00% | 26,612 |
| 2023-10-31 | 2023-10-27 | 29.175 | 883 | +0 | 0.00% | 25,762 |
| 2023-10-30 | 2023-10-26 | 28.892 | 883 | +0 | 0.00% | 25,511 |
| 2023-10-27 | 2023-10-25 | 27.985 | 883 | +0 | 0.00% | 24,711 |
| 2023-10-26 | 2023-10-24 | 27.815 | 883 | +0 | 0.00% | 24,561 |
| 2023-10-25 | 2023-10-20 | 27.589 | 883 | +0 | 0.00% | 24,361 |
| 2023-10-24 | 2023-10-19 | 27.589 | 883 | +0 | 0.00% | 24,361 |
| 2023-10-20 | 2023-10-18 | 27.872 | 883 | +0 | 0.00% | 24,611 |
| 2023-10-19 | 2023-10-17 | 27.645 | 883 | +0 | 0.00% | 24,411 |
| 2023-10-18 | 2023-10-16 | 27.929 | 883 | +0 | 0.00% | 24,661 |
| 2023-10-17 | 2023-10-13 | 27.419 | 883 | +0 | 0.00% | 24,211 |
| 2023-10-16 | 2023-10-12 | 28.608 | 883 | +0 | 0.00% | 25,261 |
| 2023-10-13 | 2023-10-11 | 28.269 | 883 | +0 | 0.00% | 24,961 |
| 2023-10-12 | 2023-10-10 | 28.269 | 883 | +0 | 0.00% | 24,961 |
| 2023-10-11 | 2023-10-09 | 28.042 | 883 | +0 | 0.00% | 24,761 |
| 2023-10-10 | 2023-10-06 | 28.042 | 883 | +0 | 0.00% | 24,761 |
| 2023-10-09 | 2023-10-05 | 27.645 | 883 | +0 | 0.00% | 24,411 |
| 2023-10-06 | 2023-10-04 | 27.249 | 883 | +0 | 0.00% | 24,061 |
| 2023-10-05 | 2023-10-03 | 27.192 | 883 | +0 | 0.00% | 24,011 |
| 2023-10-04 | 2023-09-29 | 28.269 | 883 | +0 | 0.00% | 24,961 |
| 2023-10-03 | 2023-09-28 | 28.042 | 883 | +0 | 0.00% | 24,761 |
| 2023-09-29 | 2023-09-27 | 28.778 | 883 | +0 | 0.00% | 25,411 |
| 2023-09-28 | 2023-09-26 | 28.439 | 883 | +0 | 0.00% | 25,111 |
| 2023-09-27 | 2023-09-25 | 28.608 | 883 | +0 | 0.00% | 25,261 |
| 2023-09-26 | 2023-09-22 | 29.572 | 883 | +0 | 0.00% | 26,112 |
| 2023-09-25 | 2023-09-21 | 29.345 | 883 | +0 | 0.00% | 25,912 |
| 2023-09-22 | 2023-09-20 | 29.968 | 883 | +0 | 0.00% | 26,462 |
| 2023-09-21 | 2023-09-19 | 30.478 | 883 | +0 | 0.00% | 26,912 |
| 2023-09-20 | 2023-09-18 | 30.818 | 883 | +0 | 0.00% | 27,212 |
| 2023-09-19 | 2023-09-15 | 32.669 | 883 | +0 | 0.00% | 28,846 |
| 2023-09-18 | 2023-09-14 | 32.261 | 883 | +24 | 0.00% | 28,486 |
| 2023-09-15 | 2023-09-13 | 32.552 | 859 | +0 | 0.00% | 27,962 |
| 2023-09-14 | 2023-09-12 | 32.785 | 859 | +0 | 0.00% | 28,162 |
| 2023-09-13 | 2023-09-11 | 32.843 | 859 | +0 | 0.00% | 28,212 |
| 2023-09-12 | 2023-09-07 | 32.960 | 859 | +0 | 0.00% | 28,312 |
| 2023-09-11 | 2023-09-06 | 33.833 | 859 | +0 | 0.00% | 29,063 |
| 2023-09-07 | 2023-09-05 | 33.775 | 859 | +0 | 0.00% | 29,013 |
| 2023-09-06 | 2023-09-04 | 34.765 | 859 | +0 | 0.00% | 29,863 |
| 2023-09-05 | 2023-08-31 | 33.891 | 859 | +0 | 0.00% | 29,113 |
| 2023-09-04 | 2023-08-30 | 34.241 | 859 | +0 | 0.00% | 29,413 |
| 2023-08-31 | 2023-08-29 | 34.532 | 859 | +0 | 0.00% | 29,663 |
| 2023-08-30 | 2023-08-28 | 34.357 | 859 | +0 | 0.00% | 29,513 |
| 2023-08-29 | 2023-08-25 | 34.299 | 859 | +0 | 0.00% | 29,463 |
| 2023-08-28 | 2023-08-24 | 33.891 | 859 | +0 | 0.00% | 29,113 |
| 2023-08-25 | 2023-08-23 | 33.542 | 859 | +0 | 0.00% | 28,813 |
| 2023-08-24 | 2023-08-22 | 33.600 | 859 | +0 | 0.00% | 28,863 |
| 2023-08-23 | 2023-08-21 | 33.659 | 859 | +0 | 0.00% | 28,913 |
| 2023-08-22 | 2023-08-18 | 33.717 | 859 | +0 | 0.00% | 28,963 |
| 2023-08-21 | 2023-08-17 | 34.066 | 859 | +0 | 0.00% | 29,263 |
| 2023-08-18 | 2023-08-16 | 34.649 | 859 | +0 | 0.00% | 29,763 |
| 2023-08-17 | 2023-08-15 | 34.940 | 859 | +0 | 0.00% | 30,013 |
| 2023-08-16 | 2023-08-14 | 35.056 | 859 | +0 | 0.00% | 30,113 |
| 2023-08-15 | 2023-08-11 | 35.231 | 859 | +0 | 0.00% | 30,263 |
| 2023-08-14 | 2023-08-10 | 35.871 | 859 | +0 | 0.00% | 30,814 |
| 2023-08-11 | 2023-08-09 | 35.580 | 859 | +0 | 0.00% | 30,563 |
| 2023-08-10 | 2023-08-08 | 35.289 | 859 | +0 | 0.00% | 30,313 |
| 2023-08-09 | 2023-08-07 | 35.580 | 859 | +0 | 0.00% | 30,563 |
| 2023-08-08 | 2023-08-04 | 35.638 | 859 | +0 | 0.00% | 30,613 |
| 2023-08-07 | 2023-08-03 | 35.697 | 859 | +0 | 0.00% | 30,663 |
| 2023-08-04 | 2023-08-02 | 36.337 | 859 | +0 | 0.00% | 31,214 |
| 2023-08-03 | 2023-08-01 | 36.570 | 859 | +0 | 0.00% | 31,414 |
| 2023-08-02 | 2023-07-31 | 37.327 | 859 | +0 | 0.00% | 32,064 |
| 2023-08-01 | 2023-07-28 | 36.687 | 859 | +0 | 0.00% | 31,514 |
| 2023-07-31 | 2023-07-27 | 36.745 | 859 | +0 | 0.00% | 31,564 |
| 2023-07-28 | 2023-07-26 | 35.755 | 859 | +0 | 0.00% | 30,713 |
| 2023-07-27 | 2023-07-25 | 36.104 | 859 | +0 | 0.00% | 31,014 |
| 2023-07-26 | 2023-07-24 | 35.231 | 859 | +0 | 0.00% | 30,263 |
| 2023-07-25 | 2023-07-21 | 35.697 | 859 | +0 | 0.00% | 30,663 |
| 2023-07-24 | 2023-07-20 | 35.464 | 859 | +0 | 0.00% | 30,463 |
| 2023-07-21 | 2023-07-19 | 35.697 | 859 | +0 | 0.00% | 30,663 |
| 2023-07-20 | 2023-07-18 | 35.464 | 859 | +0 | 0.00% | 30,463 |
| 2023-07-19 | 2023-07-14 | 35.988 | 859 | +0 | 0.00% | 30,914 |
| 2023-07-18 | 2023-07-13 | 35.464 | 859 | +0 | 0.00% | 30,463 |
| 2023-07-14 | 2023-07-12 | 35.114 | 859 | +0 | 0.00% | 30,163 |
| 2023-07-13 | 2023-07-11 | 35.464 | 859 | +0 | 0.00% | 30,463 |
| 2023-07-12 | 2023-07-10 | 35.406 | 859 | +0 | 0.00% | 30,413 |
| 2023-07-11 | 2023-07-07 | 35.580 | 859 | +0 | 0.00% | 30,563 |
| 2023-07-10 | 2023-07-06 | 35.697 | 859 | +0 | 0.00% | 30,663 |
| 2023-07-07 | 2023-07-05 | 36.570 | 859 | +0 | 0.00% | 31,414 |
| 2023-07-06 | 2023-07-04 | 37.560 | 859 | +0 | 0.00% | 32,264 |
| 2023-07-05 | 2023-07-03 | 37.910 | 859 | +0 | 0.00% | 32,564 |
| 2023-07-04 | 2023-06-30 | 38.434 | 859 | +0 | 0.00% | 33,015 |
| 2023-07-03 | 2023-06-29 | 38.492 | 859 | +0 | 0.00% | 33,065 |
| 2023-06-30 | 2023-06-28 | 39.132 | 859 | +0 | 0.00% | 33,615 |
| 2023-06-29 | 2023-06-27 | 39.191 | 859 | +0 | 0.00% | 33,665 |
| 2023-06-28 | 2023-06-26 | 38.667 | 859 | +0 | 0.00% | 33,215 |
| 2023-06-27 | 2023-06-23 | 38.783 | 859 | +0 | 0.00% | 33,315 |
| 2023-06-26 | 2023-06-21 | 39.365 | 859 | +0 | 0.00% | 33,815 |
| 2023-06-23 | 2023-06-20 | 40.064 | 859 | +0 | 0.00% | 34,415 |
| 2023-06-21 | 2023-06-19 | 40.472 | 859 | +0 | 0.00% | 34,765 |
| 2023-06-20 | 2023-06-16 | 40.763 | 859 | +0 | 0.00% | 35,015 |
| 2023-06-19 | 2023-06-15 | 40.181 | 859 | +0 | 0.00% | 34,515 |
| 2023-06-16 | 2023-06-14 | 40.064 | 859 | +0 | 0.00% | 34,415 |
| 2023-06-15 | 2023-06-13 | 40.879 | 859 | +0 | 0.00% | 35,115 |
| 2023-06-14 | 2023-06-12 | 40.879 | 859 | +0 | 0.00% | 35,115 |
| 2023-06-13 | 2023-06-09 | 40.239 | 859 | +0 | 0.00% | 34,565 |
| 2023-06-12 | 2023-06-08 | 40.821 | 859 | +0 | 0.00% | 35,065 |
| 2023-06-09 | 2023-06-07 | 40.763 | 859 | +0 | 0.00% | 35,015 |
| 2023-06-08 | 2023-06-06 | 40.705 | 859 | +0 | 0.00% | 34,965 |
| 2023-06-07 | 2023-06-05 | 39.831 | 859 | +0 | 0.00% | 34,215 |
| 2023-06-06 | 2023-06-02 | 40.006 | 859 | +0 | 0.00% | 34,365 |
| 2023-06-05 | 2023-06-01 | 38.492 | 859 | +0 | 0.00% | 33,065 |
| 2023-06-02 | 2023-05-31 | 38.783 | 859 | +0 | 0.00% | 33,315 |
| 2023-06-01 | 2023-05-30 | 40.064 | 859 | +0 | 0.00% | 34,415 |
| 2023-05-31 | 2023-05-29 | 40.705 | 859 | +0 | 0.00% | 34,965 |
| 2023-05-30 | 2023-05-25 | 40.588 | 859 | +0 | 0.00% | 34,865 |
| 2023-05-29 | 2023-05-24 | 40.530 | 859 | +0 | 0.00% | 34,815 |
| 2023-05-25 | 2023-05-23 | 42.529 | 859 | +0 | 0.00% | 36,532 |
| 2023-05-24 | 2023-05-22 | 42.767 | 859 | +20 | 0.00% | 36,737 |
| 2023-05-23 | 2023-05-19 | 43.065 | 839 | +0 | 0.00% | 36,131 |
| 2023-05-22 | 2023-05-18 | 42.648 | 839 | +0 | 0.00% | 35,782 |
| 2023-05-19 | 2023-05-17 | 42.946 | 839 | +0 | 0.00% | 36,032 |
| 2023-05-18 | 2023-05-16 | 41.933 | 839 | +0 | 0.00% | 35,182 |
| 2023-05-17 | 2023-05-15 | 42.052 | 839 | +0 | 0.00% | 35,282 |
| 2023-05-16 | 2023-05-12 | 40.861 | 839 | +0 | 0.00% | 34,282 |
| 2023-05-15 | 2023-05-11 | 40.921 | 839 | +0 | 0.00% | 34,332 |
| 2023-05-12 | 2023-05-10 | 40.861 | 839 | +0 | 0.00% | 34,282 |
| 2023-05-11 | 2023-05-09 | 41.040 | 839 | +0 | 0.00% | 34,432 |
| 2023-05-10 | 2023-05-08 | 41.457 | 839 | +0 | 0.00% | 34,782 |
| 2023-05-09 | 2023-05-05 | 41.159 | 839 | +0 | 0.00% | 34,532 |
| 2023-05-08 | 2023-05-04 | 40.980 | 839 | +0 | 0.00% | 34,382 |
| 2023-05-05 | 2023-05-03 | 40.682 | 839 | +0 | 0.00% | 34,132 |
| 2023-05-04 | 2023-05-02 | 41.516 | 839 | +0 | 0.00% | 34,832 |
| 2023-05-03 | 2023-04-28 | 41.695 | 839 | +0 | 0.00% | 34,982 |
| 2023-05-02 | 2023-04-27 | 42.350 | 839 | +0 | 0.00% | 35,532 |
| 2023-04-28 | 2023-04-26 | 43.422 | 839 | +0 | 0.00% | 36,431 |
| 2023-04-27 | 2023-04-25 | 43.780 | 839 | +0 | 0.00% | 36,731 |
| 2023-04-26 | 2023-04-24 | 44.018 | 839 | +0 | 0.00% | 36,931 |
| 2023-04-25 | 2023-04-21 | 43.541 | 839 | +0 | 0.00% | 36,531 |
| 2023-04-24 | 2023-04-20 | 43.422 | 839 | +0 | 0.00% | 36,431 |
| 2023-04-21 | 2023-04-19 | 42.886 | 839 | +0 | 0.00% | 35,982 |
| 2023-04-20 | 2023-04-18 | 42.648 | 839 | +0 | 0.00% | 35,782 |
| 2023-04-19 | 2023-04-17 | 43.303 | 839 | +0 | 0.00% | 36,331 |
| 2023-04-18 | 2023-04-14 | 42.946 | 839 | +0 | 0.00% | 36,032 |
| 2023-04-17 | 2023-04-13 | 43.065 | 839 | +0 | 0.00% | 36,131 |
| 2023-04-14 | 2023-04-12 | 43.482 | 839 | +0 | 0.00% | 36,481 |
| 2023-04-13 | 2023-04-11 | 43.363 | 839 | +0 | 0.00% | 36,381 |
| 2023-04-12 | 2023-04-06 | 43.899 | 839 | +0 | 0.00% | 36,831 |
| 2023-04-11 | 2023-04-04 | 43.541 | 839 | +0 | 0.00% | 36,531 |
| 2023-04-06 | 2023-04-03 | 43.184 | 839 | +0 | 0.00% | 36,231 |
| 2023-04-04 | 2023-03-31 | 43.244 | 839 | +0 | 0.00% | 36,281 |
| 2023-04-03 | 2023-03-30 | 42.767 | 839 | +0 | 0.00% | 35,882 |
| 2023-03-31 | 2023-03-29 | 43.124 | 839 | +0 | 0.00% | 36,181 |
| 2023-03-30 | 2023-03-28 | 42.708 | 839 | +0 | 0.00% | 35,832 |
| 2023-03-29 | 2023-03-27 | 43.422 | 839 | +0 | 0.00% | 36,431 |
| 2023-03-28 | 2023-03-24 | 42.886 | 839 | +0 | 0.00% | 35,982 |
| 2023-03-27 | 2023-03-23 | 43.184 | 839 | +0 | 0.00% | 36,231 |
| 2023-03-24 | 2023-03-22 | 42.112 | 839 | +0 | 0.00% | 35,332 |
| 2023-03-23 | 2023-03-21 | 42.171 | 839 | +0 | 0.00% | 35,382 |
| 2023-03-22 | 2023-03-20 | 41.814 | 839 | +0 | 0.00% | 35,082 |
| 2023-03-21 | 2023-03-17 | 41.993 | 839 | +0 | 0.00% | 35,232 |
| 2023-03-20 | 2023-03-16 | 41.695 | 839 | +0 | 0.00% | 34,982 |
| 2023-03-17 | 2023-03-15 | 41.814 | 839 | +0 | 0.00% | 35,082 |
| 2023-03-16 | 2023-03-14 | 41.218 | 839 | +0 | 0.00% | 34,582 |
| 2023-03-15 | 2023-03-13 | 41.933 | 839 | +0 | 0.00% | 35,182 |
| 2023-03-14 | 2023-03-10 | 41.576 | 839 | +0 | 0.00% | 34,882 |
| 2023-03-13 | 2023-03-09 | 41.933 | 839 | +0 | 0.00% | 35,182 |
| 2023-03-10 | 2023-03-08 | 42.827 | 839 | +0 | 0.00% | 35,932 |
| 2023-03-09 | 2023-03-07 | 42.886 | 839 | +0 | 0.00% | 35,982 |
| 2023-03-08 | 2023-03-06 | 43.303 | 839 | +0 | 0.00% | 36,331 |
| 2023-03-07 | 2023-03-03 | 42.946 | 839 | +0 | 0.00% | 36,032 |
| 2023-03-06 | 2023-03-02 | 42.827 | 839 | +0 | 0.00% | 35,932 |
| 2023-03-03 | 2023-03-01 | 42.946 | 839 | +0 | 0.00% | 36,032 |
| 2023-03-02 | 2023-02-28 | 43.005 | 839 | +0 | 0.00% | 36,081 |
| 2023-03-01 | 2023-02-27 | 43.839 | 839 | +0 | 0.00% | 36,781 |
| 2023-02-28 | 2023-02-24 | 43.839 | 839 | +0 | 0.00% | 36,781 |
| 2023-02-27 | 2023-02-23 | 44.137 | 839 | +0 | 0.00% | 37,031 |
| 2023-02-24 | 2023-02-22 | 44.018 | 839 | +0 | 0.00% | 36,931 |
| 2023-02-23 | 2023-02-21 | 44.197 | 839 | +0 | 0.00% | 37,081 |
| 2023-02-22 | 2023-02-20 | 44.256 | 839 | +0 | 0.00% | 37,131 |
| 2023-02-21 | 2023-02-17 | 43.899 | 839 | +0 | 0.00% | 36,831 |
| 2023-02-20 | 2023-02-16 | 44.256 | 839 | +0 | 0.00% | 37,131 |
| 2023-02-17 | 2023-02-15 | 44.614 | 839 | +0 | 0.00% | 37,431 |
| 2023-02-16 | 2023-02-14 | 44.971 | 839 | +0 | 0.00% | 37,731 |
| 2023-02-15 | 2023-02-13 | 44.733 | 839 | +0 | 0.00% | 37,531 |
| 2023-02-14 | 2023-02-10 | 44.911 | 839 | +0 | 0.00% | 37,681 |
| 2023-02-13 | 2023-02-09 | 45.031 | 839 | +0 | 0.00% | 37,781 |
| 2023-02-10 | 2023-02-08 | 45.269 | 839 | +0 | 0.00% | 37,981 |
| 2023-02-09 | 2023-02-07 | 44.971 | 839 | +0 | 0.00% | 37,731 |
| 2023-02-08 | 2023-02-06 | 44.911 | 839 | +0 | 0.00% | 37,681 |
| 2023-02-07 | 2023-02-03 | 45.626 | 839 | +0 | 0.00% | 38,280 |
| 2023-02-06 | 2023-02-02 | 45.924 | 839 | +0 | 0.00% | 38,530 |
| 2023-02-03 | 2023-02-01 | 45.626 | 839 | +0 | 0.00% | 38,280 |
| 2023-02-02 | 2023-01-31 | 45.864 | 839 | +0 | 0.00% | 38,480 |
| 2023-02-01 | 2023-01-30 | 46.579 | 839 | +0 | 0.00% | 39,080 |
| 2023-01-31 | 2023-01-27 | 46.520 | 839 | +0 | 0.00% | 39,030 |
| 2023-01-30 | 2023-01-26 | 46.698 | 839 | +0 | 0.00% | 39,180 |
| 2023-01-27 | 2023-01-20 | 47.294 | 839 | +0 | 0.00% | 39,680 |
| 2023-01-26 | 2023-01-19 | 47.413 | 839 | +0 | 0.00% | 39,780 |
| 2023-01-20 | 2023-01-18 | 47.651 | 839 | +0 | 0.00% | 39,980 |
| 2023-01-19 | 2023-01-17 | 47.830 | 839 | +0 | 0.00% | 40,129 |
| 2023-01-18 | 2023-01-16 | 48.485 | 839 | +0 | 0.00% | 40,679 |
| 2023-01-17 | 2023-01-13 | 48.664 | 839 | +0 | 0.00% | 40,829 |
| 2023-01-16 | 2023-01-12 | 48.366 | 839 | +0 | 0.00% | 40,579 |
| 2023-01-13 | 2023-01-11 | 48.009 | 839 | +0 | 0.00% | 40,279 |
| 2023-01-12 | 2023-01-10 | 48.783 | 839 | +0 | 0.00% | 40,929 |
| 2023-01-11 | 2023-01-09 | 48.187 | 839 | +0 | 0.00% | 40,429 |
| 2023-01-10 | 2023-01-06 | 48.724 | 839 | +0 | 0.00% | 40,879 |
| 2023-01-09 | 2023-01-05 | 49.438 | 839 | +0 | 0.00% | 41,479 |
| 2023-01-06 | 2023-01-04 | 50.630 | 839 | +0 | 0.00% | 42,478 |
| 2023-01-05 | 2023-01-03 | 48.485 | 839 | +0 | 0.00% | 40,679 |
| 2023-01-04 | 2022-12-30 | 49.379 | 839 | +0 | 0.00% | 41,429 |
| 2023-01-03 | 2022-12-29 | 48.366 | 839 | +0 | 0.00% | 40,579 |
| 2022-12-30 | 2022-12-28 | 48.902 | 839 | +0 | 0.00% | 41,029 |
| 2022-12-29 | 2022-12-23 | 48.664 | 839 | +0 | 0.00% | 40,829 |
| 2022-12-28 | 2022-12-22 | 49.200 | 839 | +0 | 0.00% | 41,279 |
| 2022-12-23 | 2022-12-21 | 48.009 | 839 | +0 | 0.00% | 40,279 |
| 2022-12-22 | 2022-12-20 | 47.770 | 839 | +0 | 0.00% | 40,079 |
| 2022-12-21 | 2022-12-19 | 47.651 | 839 | +0 | 0.00% | 39,980 |
| 2022-12-20 | 2022-12-16 | 47.890 | 839 | +0 | 0.00% | 40,179 |
| 2022-12-19 | 2022-12-15 | 47.115 | 839 | +0 | 0.00% | 39,530 |
| 2022-12-16 | 2022-12-14 | 47.175 | 839 | +0 | 0.00% | 39,580 |
| 2022-12-15 | 2022-12-13 | 44.614 | 839 | +0 | 0.00% | 37,431 |
| 2022-12-14 | 2022-12-12 | 44.435 | 839 | +0 | 0.00% | 37,281 |
| 2022-12-13 | 2022-12-09 | 44.554 | 839 | +0 | 0.00% | 37,381 |
| 2022-12-12 | 2022-12-08 | 43.184 | 839 | +0 | 0.00% | 36,231 |
| 2022-12-09 | 2022-12-07 | 43.720 | 839 | +0 | 0.00% | 36,681 |
| 2022-12-08 | 2022-12-06 | 43.601 | 839 | +0 | 0.00% | 36,581 |
| 2022-12-07 | 2022-12-05 | 43.363 | 839 | +0 | 0.00% | 36,381 |
| 2022-12-06 | 2022-12-02 | 42.469 | 839 | +0 | 0.00% | 35,632 |
| 2022-12-05 | 2022-12-01 | 42.291 | 839 | +0 | 0.00% | 35,482 |
| 2022-12-02 | 2022-11-30 | 42.827 | 839 | +0 | 0.00% | 35,932 |
| 2022-12-01 | 2022-11-29 | 40.980 | 839 | +0 | 0.00% | 34,382 |
| 2022-11-30 | 2022-11-28 | 40.682 | 839 | +0 | 0.00% | 34,132 |
| 2022-11-29 | 2022-11-25 | 40.146 | 839 | +0 | 0.00% | 33,683 |
| 2022-11-28 | 2022-11-24 | 40.563 | 839 | +0 | 0.00% | 34,033 |
| 2022-11-25 | 2022-11-23 | 40.087 | 839 | +0 | 0.00% | 33,633 |
| 2022-11-24 | 2022-11-22 | 40.921 | 839 | +0 | 0.00% | 34,332 |
| 2022-11-23 | 2022-11-21 | 40.087 | 839 | +0 | 0.00% | 33,633 |
| 2022-11-22 | 2022-11-18 | 41.457 | 839 | +0 | 0.00% | 34,782 |
| 2022-11-21 | 2022-11-17 | 41.159 | 839 | +0 | 0.00% | 34,532 |
| 2022-11-18 | 2022-11-16 | 40.980 | 839 | +0 | 0.00% | 34,382 |
| 2022-11-17 | 2022-11-15 | 40.861 | 839 | +0 | 0.00% | 34,282 |
| 2022-11-16 | 2022-11-14 | 40.504 | 839 | +0 | 0.00% | 33,983 |
| 2022-11-15 | 2022-11-11 | 39.432 | 839 | +0 | 0.00% | 33,083 |
| 2022-11-14 | 2022-11-10 | 39.193 | 839 | +0 | 0.00% | 32,883 |
| 2022-11-11 | 2022-11-09 | 39.432 | 839 | +0 | 0.00% | 33,083 |
| 2022-11-10 | 2022-11-08 | 38.955 | 839 | +0 | 0.00% | 32,683 |
| 2022-11-09 | 2022-11-07 | 39.134 | 839 | +0 | 0.00% | 32,833 |
| 2022-11-08 | 2022-11-04 | 37.883 | 839 | +0 | 0.00% | 31,784 |
| 2022-11-07 | 2022-11-03 | 37.049 | 839 | +0 | 0.00% | 31,084 |
| 2022-11-04 | 2022-11-02 | 37.764 | 839 | +0 | 0.00% | 31,684 |
| 2022-11-03 | 2022-11-01 | 36.989 | 839 | +0 | 0.00% | 31,034 |
| 2022-11-02 | 2022-10-31 | 36.275 | 839 | +0 | 0.00% | 30,434 |
| 2022-11-01 | 2022-10-28 | 36.989 | 839 | +0 | 0.00% | 31,034 |
| 2022-10-31 | 2022-10-27 | 38.478 | 839 | +0 | 0.00% | 32,283 |
| 2022-10-28 | 2022-10-26 | 38.240 | 839 | +0 | 0.00% | 32,084 |
| 2022-10-27 | 2022-10-25 | 38.895 | 839 | +0 | 0.00% | 32,633 |
| 2022-10-26 | 2022-10-24 | 38.419 | 839 | +0 | 0.00% | 32,233 |
| 2022-10-25 | 2022-10-21 | 39.134 | 839 | +0 | 0.00% | 32,833 |
| 2022-10-24 | 2022-10-20 | 38.657 | 839 | +0 | 0.00% | 32,433 |
| 2022-10-21 | 2022-10-19 | 37.942 | 839 | +0 | 0.00% | 31,834 |
| 2022-10-20 | 2022-10-18 | 38.598 | 839 | +0 | 0.00% | 32,383 |
| 2022-10-19 | 2022-10-17 | 38.895 | 839 | +0 | 0.00% | 32,633 |
| 2022-10-18 | 2022-10-14 | 38.538 | 839 | +0 | 0.00% | 32,333 |
| 2022-10-17 | 2022-10-13 | 37.942 | 839 | +0 | 0.00% | 31,834 |
| 2022-10-14 | 2022-10-12 | 38.478 | 839 | +0 | 0.00% | 32,283 |
| 2022-10-13 | 2022-10-11 | 39.193 | 839 | +0 | 0.00% | 32,883 |
| 2022-10-12 | 2022-10-10 | 39.908 | 839 | +0 | 0.00% | 33,483 |
| 2022-10-11 | 2022-10-07 | 40.801 | 839 | +0 | 0.00% | 34,232 |
| 2022-10-10 | 2022-10-06 | 41.695 | 839 | +0 | 0.00% | 34,982 |
| 2022-10-07 | 2022-10-05 | 41.814 | 839 | +0 | 0.00% | 35,082 |
| 2022-10-06 | 2022-10-03 | 41.457 | 839 | +0 | 0.00% | 34,782 |
| 2022-10-05 | 2022-09-30 | 41.814 | 839 | +0 | 0.00% | 35,082 |
| 2022-10-03 | 2022-09-29 | 41.397 | 839 | +0 | 0.00% | 34,732 |
| 2022-09-30 | 2022-09-28 | 40.742 | 839 | +0 | 0.00% | 34,182 |
| 2022-09-29 | 2022-09-27 | 40.742 | 839 | +0 | 0.00% | 34,182 |
| 2022-09-28 | 2022-09-26 | 41.040 | 839 | +0 | 0.00% | 34,432 |
| 2022-09-27 | 2022-09-23 | 41.755 | 839 | +0 | 0.00% | 35,032 |
| 2022-09-26 | 2022-09-22 | 42.231 | 839 | +0 | 0.00% | 35,432 |
| 2022-09-23 | 2022-09-21 | 42.529 | 839 | +0 | 0.00% | 35,682 |
| 2022-09-22 | 2022-09-20 | 42.708 | 839 | +0 | 0.00% | 35,832 |
| 2022-09-21 | 2022-09-19 | 42.886 | 839 | +0 | 0.00% | 35,982 |
| 2022-09-20 | 2022-09-16 | 43.422 | 839 | +0 | 0.00% | 36,431 |
| 2022-09-19 | 2022-09-15 | 42.708 | 839 | +0 | 0.00% | 35,832 |
| 2022-09-16 | 2022-09-14 | 42.946 | 839 | +0 | 0.00% | 36,032 |
| 2022-09-15 | 2022-09-13 | 43.720 | 839 | +0 | 0.00% | 36,681 |
| 2022-09-14 | 2022-09-09 | 42.886 | 839 | +0 | 0.00% | 35,982 |
| 2022-09-13 | 2022-09-08 | 44.707 | 839 | +0 | 0.00% | 37,509 |
| 2022-09-09 | 2022-09-07 | 44.889 | 839 | +18 | 0.00% | 37,662 |
| 2022-09-08 | 2022-09-06 | 44.828 | 821 | +0 | 0.00% | 36,804 |
| 2022-09-07 | 2022-09-05 | 44.889 | 821 | +0 | 0.00% | 36,854 |
| 2022-09-06 | 2022-09-02 | 45.255 | 821 | +0 | 0.00% | 37,154 |
| 2022-09-05 | 2022-09-01 | 45.438 | 821 | +0 | 0.00% | 37,304 |
| 2022-09-02 | 2022-08-31 | 45.803 | 821 | +0 | 0.00% | 37,604 |
| 2022-09-01 | 2022-08-30 | 46.412 | 821 | +0 | 0.00% | 38,104 |
| 2022-08-31 | 2022-08-29 | 46.229 | 821 | +0 | 0.00% | 37,954 |
| 2022-08-30 | 2022-08-26 | 46.047 | 821 | +0 | 0.00% | 37,804 |
| 2022-08-29 | 2022-08-25 | 45.803 | 821 | +0 | 0.00% | 37,604 |
| 2022-08-26 | 2022-08-24 | 46.229 | 821 | +0 | 0.00% | 37,954 |
| 2022-08-25 | 2022-08-23 | 45.986 | 821 | +0 | 0.00% | 37,754 |
| 2022-08-24 | 2022-08-22 | 46.960 | 821 | +0 | 0.00% | 38,554 |
| 2022-08-23 | 2022-08-19 | 47.265 | 821 | +0 | 0.00% | 38,804 |
| 2022-08-22 | 2022-08-18 | 45.864 | 821 | +0 | 0.00% | 37,654 |
| 2022-08-19 | 2022-08-17 | 45.681 | 821 | +0 | 0.00% | 37,504 |
| 2022-08-18 | 2022-08-16 | 46.290 | 821 | +0 | 0.00% | 38,004 |
| 2022-08-17 | 2022-08-15 | 46.473 | 821 | +0 | 0.00% | 38,154 |
| 2022-08-16 | 2022-08-12 | 46.656 | 821 | +0 | 0.00% | 38,304 |
| 2022-08-15 | 2022-08-11 | 46.717 | 821 | +0 | 0.00% | 38,354 |
| 2022-08-12 | 2022-08-10 | 45.438 | 821 | +0 | 0.00% | 37,304 |
| 2022-08-11 | 2022-08-09 | 46.047 | 821 | +0 | 0.00% | 37,804 |
| 2022-08-10 | 2022-08-08 | 46.107 | 821 | +0 | 0.00% | 37,854 |
| 2022-08-09 | 2022-08-05 | 45.681 | 821 | +0 | 0.00% | 37,504 |
| 2022-08-08 | 2022-08-04 | 44.889 | 821 | +0 | 0.00% | 36,854 |
| 2022-08-05 | 2022-08-03 | 44.646 | 821 | +0 | 0.00% | 36,654 |
| 2022-08-04 | 2022-08-02 | 45.255 | 821 | +0 | 0.00% | 37,154 |
| 2022-08-03 | 2022-08-01 | 46.412 | 821 | +0 | 0.00% | 38,104 |
| 2022-08-02 | 2022-07-29 | 46.229 | 821 | +0 | 0.00% | 37,954 |
| 2022-08-01 | 2022-07-28 | 46.229 | 821 | +0 | 0.00% | 37,954 |
| 2022-07-29 | 2022-07-27 | 45.864 | 821 | +0 | 0.00% | 37,654 |
| 2022-07-28 | 2022-07-26 | 45.194 | 821 | +0 | 0.00% | 37,104 |
| 2022-07-27 | 2022-07-25 | 45.864 | 821 | +0 | 0.00% | 37,654 |
| 2022-07-26 | 2022-07-22 | 45.864 | 821 | +0 | 0.00% | 37,654 |
| 2022-07-25 | 2022-07-21 | 44.768 | 821 | +0 | 0.00% | 36,754 |
| 2022-07-22 | 2022-07-20 | 44.463 | 821 | +0 | 0.00% | 36,504 |
| 2022-07-21 | 2022-07-19 | 44.768 | 821 | +0 | 0.00% | 36,754 |
| 2022-07-20 | 2022-07-18 | 44.828 | 821 | +0 | 0.00% | 36,804 |
| 2022-07-19 | 2022-07-15 | 44.463 | 821 | +0 | 0.00% | 36,504 |
| 2022-07-18 | 2022-07-14 | 45.072 | 821 | +0 | 0.00% | 37,004 |
| 2022-07-15 | 2022-07-13 | 44.646 | 821 | +0 | 0.00% | 36,654 |
| 2022-07-14 | 2022-07-12 | 44.463 | 821 | +0 | 0.00% | 36,504 |
| 2022-07-13 | 2022-07-11 | 44.158 | 821 | +0 | 0.00% | 36,254 |
| 2022-07-12 | 2022-07-08 | 44.828 | 821 | +0 | 0.00% | 36,804 |
| 2022-07-11 | 2022-07-07 | 44.585 | 821 | +0 | 0.00% | 36,604 |
| 2022-07-08 | 2022-07-06 | 44.280 | 821 | +0 | 0.00% | 36,354 |
| 2022-07-07 | 2022-07-05 | 44.524 | 821 | +0 | 0.00% | 36,554 |
| 2022-07-06 | 2022-07-04 | 44.768 | 821 | +0 | 0.00% | 36,754 |
| 2022-07-05 | 2022-06-30 | 44.889 | 821 | +0 | 0.00% | 36,854 |
| 2022-07-04 | 2022-06-29 | 45.194 | 821 | +0 | 0.00% | 37,104 |
| 2022-06-30 | 2022-06-28 | 45.377 | 821 | +0 | 0.00% | 37,254 |
| 2022-06-29 | 2022-06-27 | 44.098 | 821 | +0 | 0.00% | 36,204 |
| 2022-06-28 | 2022-06-24 | 43.549 | 821 | +0 | 0.00% | 35,754 |
| 2022-06-27 | 2022-06-23 | 44.280 | 821 | +0 | 0.00% | 36,354 |
| 2022-06-24 | 2022-06-22 | 44.219 | 821 | +0 | 0.00% | 36,304 |
| 2022-06-23 | 2022-06-21 | 44.889 | 821 | +0 | 0.00% | 36,854 |
| 2022-06-22 | 2022-06-20 | 44.585 | 821 | +0 | 0.00% | 36,604 |
| 2022-06-21 | 2022-06-17 | 44.037 | 821 | +0 | 0.00% | 36,154 |
| 2022-06-20 | 2022-06-16 | 43.732 | 821 | +0 | 0.00% | 35,904 |
| 2022-06-17 | 2022-06-15 | 44.524 | 821 | +0 | 0.00% | 36,554 |
| 2022-06-16 | 2022-06-14 | 44.707 | 821 | +0 | 0.00% | 36,704 |
| 2022-06-15 | 2022-06-13 | 44.950 | 821 | +0 | 0.00% | 36,904 |
| 2022-06-14 | 2022-06-10 | 45.255 | 821 | +0 | 0.00% | 37,154 |
| 2022-06-13 | 2022-06-09 | 44.768 | 821 | +0 | 0.00% | 36,754 |
| 2022-06-10 | 2022-06-08 | 45.072 | 821 | +0 | 0.00% | 37,004 |
| 2022-06-09 | 2022-06-07 | 45.864 | 821 | +0 | 0.00% | 37,654 |
| 2022-06-08 | 2022-06-06 | 46.168 | 821 | +0 | 0.00% | 37,904 |
| 2022-06-07 | 2022-06-02 | 46.717 | 821 | +0 | 0.00% | 38,354 |
| 2022-06-06 | 2022-06-01 | 48.117 | 821 | +0 | 0.00% | 39,504 |
| 2022-06-02 | 2022-05-31 | 47.447 | 821 | +0 | 0.00% | 38,954 |
| 2022-06-01 | 2022-05-30 | 47.021 | 821 | +0 | 0.00% | 38,604 |
| 2022-05-31 | 2022-05-27 | 46.899 | 821 | +0 | 0.00% | 38,504 |
| 2022-05-30 | 2022-05-26 | 46.107 | 821 | +0 | 0.00% | 37,854 |
| 2022-05-27 | 2022-05-25 | 44.707 | 821 | +0 | 0.00% | 36,704 |
| 2022-05-26 | 2022-05-24 | 44.098 | 821 | +0 | 0.00% | 36,204 |
| 2022-05-25 | 2022-05-23 | 47.728 | 821 | +0 | 0.00% | 39,184 |
| 2022-05-24 | 2022-05-20 | 47.291 | 821 | +19 | 0.00% | 38,826 |
| 2022-05-23 | 2022-05-19 | 46.108 | 802 | +0 | 0.00% | 36,978 |
| 2022-05-20 | 2022-05-18 | 46.170 | 802 | +0 | 0.00% | 37,028 |
| 2022-05-19 | 2022-05-17 | 45.921 | 802 | +0 | 0.00% | 36,828 |
| 2022-05-18 | 2022-05-16 | 45.921 | 802 | +0 | 0.00% | 36,828 |
| 2022-05-17 | 2022-05-13 | 45.858 | 802 | +0 | 0.00% | 36,778 |
| 2022-05-16 | 2022-05-12 | 45.235 | 802 | +0 | 0.00% | 36,279 |
| 2022-05-13 | 2022-05-11 | 45.796 | 802 | +0 | 0.00% | 36,728 |
| 2022-05-12 | 2022-05-10 | 46.294 | 802 | +0 | 0.00% | 37,128 |
| 2022-05-11 | 2022-05-06 | 45.422 | 802 | +0 | 0.00% | 36,429 |
| 2022-05-10 | 2022-05-05 | 46.606 | 802 | +0 | 0.00% | 37,378 |
| 2022-05-06 | 2022-05-04 | 46.108 | 802 | +0 | 0.00% | 36,978 |
| 2022-05-05 | 2022-05-03 | 46.544 | 802 | +0 | 0.00% | 37,328 |
| 2022-05-04 | 2022-04-29 | 46.357 | 802 | +0 | 0.00% | 37,178 |
| 2022-05-03 | 2022-04-28 | 46.855 | 802 | +0 | 0.00% | 37,578 |
| 2022-04-29 | 2022-04-27 | 46.481 | 802 | +0 | 0.00% | 37,278 |
| 2022-04-28 | 2022-04-26 | 46.481 | 802 | +0 | 0.00% | 37,278 |
| 2022-04-27 | 2022-04-25 | 46.544 | 802 | +0 | 0.00% | 37,328 |
| 2022-04-26 | 2022-04-22 | 46.855 | 802 | +0 | 0.00% | 37,578 |
| 2022-04-25 | 2022-04-21 | 46.544 | 802 | +0 | 0.00% | 37,328 |
| 2022-04-22 | 2022-04-20 | 46.481 | 802 | +0 | 0.00% | 37,278 |
| 2022-04-21 | 2022-04-19 | 45.983 | 802 | +0 | 0.00% | 36,878 |
| 2022-04-20 | 2022-04-14 | 45.609 | 802 | +0 | 0.00% | 36,578 |
| 2022-04-19 | 2022-04-13 | 45.360 | 802 | +0 | 0.00% | 36,379 |
| 2022-04-14 | 2022-04-12 | 45.235 | 802 | +0 | 0.00% | 36,279 |
| 2022-04-13 | 2022-04-11 | 45.796 | 802 | +0 | 0.00% | 36,728 |
| 2022-04-12 | 2022-04-08 | 45.484 | 802 | +0 | 0.00% | 36,479 |
| 2022-04-11 | 2022-04-07 | 45.609 | 802 | +0 | 0.00% | 36,578 |
| 2022-04-08 | 2022-04-06 | 46.108 | 802 | +0 | 0.00% | 36,978 |
| 2022-04-07 | 2022-04-04 | 46.918 | 802 | +0 | 0.00% | 37,628 |
| 2022-04-06 | 2022-04-01 | 46.544 | 802 | +0 | 0.00% | 37,328 |
| 2022-04-04 | 2022-03-31 | 45.111 | 802 | +0 | 0.00% | 36,179 |
| 2022-04-01 | 2022-03-30 | 44.924 | 802 | +0 | 0.00% | 36,029 |
| 2022-03-31 | 2022-03-29 | 44.861 | 802 | +0 | 0.00% | 35,979 |
| 2022-03-30 | 2022-03-28 | 45.360 | 802 | +0 | 0.00% | 36,379 |
| 2022-03-29 | 2022-03-25 | 44.674 | 802 | +0 | 0.00% | 35,829 |
| 2022-03-28 | 2022-03-24 | 43.864 | 802 | +0 | 0.00% | 35,179 |
| 2022-03-25 | 2022-03-23 | 44.924 | 802 | +0 | 0.00% | 36,029 |
| 2022-03-24 | 2022-03-22 | 46.045 | 802 | +0 | 0.00% | 36,928 |
| 2022-03-23 | 2022-03-21 | 47.790 | 802 | +0 | 0.00% | 38,327 |
| 2022-03-22 | 2022-03-18 | 49.472 | 802 | +0 | 0.00% | 39,677 |
| 2022-03-21 | 2022-03-17 | 48.787 | 802 | +0 | 0.00% | 39,127 |
| 2022-03-18 | 2022-03-16 | 48.724 | 802 | +0 | 0.00% | 39,077 |
| 2022-03-17 | 2022-03-15 | 48.288 | 802 | +0 | 0.00% | 38,727 |
| 2022-03-16 | 2022-03-14 | 49.908 | 802 | +0 | 0.00% | 40,026 |
| 2022-03-15 | 2022-03-11 | 48.787 | 802 | +0 | 0.00% | 39,127 |
| 2022-03-14 | 2022-03-10 | 48.849 | 802 | +0 | 0.00% | 39,177 |
| 2022-03-11 | 2022-03-09 | 49.410 | 802 | +0 | 0.00% | 39,627 |
| 2022-03-10 | 2022-03-08 | 49.161 | 802 | +0 | 0.00% | 39,427 |
| 2022-03-09 | 2022-03-07 | 49.721 | 802 | +0 | 0.00% | 39,877 |
| 2022-03-08 | 2022-03-04 | 51.902 | 802 | +0 | 0.00% | 41,626 |
| 2022-03-07 | 2022-03-03 | 51.092 | 802 | +0 | 0.00% | 40,976 |
| 2022-03-04 | 2022-03-02 | 51.778 | 802 | +0 | 0.00% | 41,526 |
| 2022-03-03 | 2022-03-01 | 51.653 | 802 | +0 | 0.00% | 41,426 |
| 2022-03-02 | 2022-02-28 | 51.653 | 802 | +0 | 0.00% | 41,426 |
| 2022-03-01 | 2022-02-25 | 51.466 | 802 | +0 | 0.00% | 41,276 |
| 2022-02-28 | 2022-02-24 | 52.588 | 802 | +0 | 0.00% | 42,175 |
| 2022-02-25 | 2022-02-23 | 52.899 | 802 | +0 | 0.00% | 42,425 |
| 2022-02-24 | 2022-02-22 | 52.027 | 802 | +0 | 0.00% | 41,725 |
| 2022-02-23 | 2022-02-21 | 52.214 | 802 | +0 | 0.00% | 41,875 |
| 2022-02-22 | 2022-02-18 | 51.653 | 802 | +0 | 0.00% | 41,426 |
| 2022-02-21 | 2022-02-17 | 51.279 | 802 | +0 | 0.00% | 41,126 |
| 2022-02-18 | 2022-02-16 | 50.718 | 802 | +0 | 0.00% | 40,676 |
| 2022-02-17 | 2022-02-15 | 51.030 | 802 | +0 | 0.00% | 40,926 |
| 2022-02-16 | 2022-02-14 | 50.718 | 802 | +0 | 0.00% | 40,676 |
| 2022-02-15 | 2022-02-11 | 51.217 | 802 | +0 | 0.00% | 41,076 |
| 2022-02-14 | 2022-02-10 | 51.092 | 802 | +0 | 0.00% | 40,976 |
| 2022-02-11 | 2022-02-09 | 50.968 | 802 | +0 | 0.00% | 40,876 |
| 2022-02-10 | 2022-02-08 | 49.971 | 802 | +0 | 0.00% | 40,076 |
| 2022-02-09 | 2022-02-07 | 49.472 | 802 | +0 | 0.00% | 39,677 |
| 2022-02-08 | 2022-02-04 | 48.475 | 802 | +0 | 0.00% | 38,877 |
| 2022-02-07 | 2022-01-31 | 47.478 | 802 | +0 | 0.00% | 38,078 |
| 2022-02-04 | 2022-01-27 | 48.101 | 802 | +0 | 0.00% | 38,577 |
| 2022-01-28 | 2022-01-26 | 48.164 | 802 | +0 | 0.00% | 38,627 |
| 2022-01-27 | 2022-01-25 | 48.600 | 802 | +0 | 0.00% | 38,977 |
| 2022-01-26 | 2022-01-24 | 49.721 | 802 | +0 | 0.00% | 39,877 |
| 2022-01-25 | 2022-01-21 | 49.971 | 802 | +0 | 0.00% | 40,076 |
| 2022-01-24 | 2022-01-20 | 49.285 | 802 | +0 | 0.00% | 39,527 |
| 2022-01-21 | 2022-01-19 | 48.974 | 802 | +0 | 0.00% | 39,277 |
| 2022-01-20 | 2022-01-18 | 48.164 | 802 | +0 | 0.00% | 38,627 |
| 2022-01-19 | 2022-01-17 | 48.787 | 802 | +0 | 0.00% | 39,127 |
| 2022-01-18 | 2022-01-14 | 50.594 | 802 | +0 | 0.00% | 40,576 |
| 2022-01-17 | 2022-01-13 | 52.525 | 802 | +0 | 0.00% | 42,125 |
| 2022-01-14 | 2022-01-12 | 53.584 | 802 | +0 | 0.00% | 42,975 |
| 2022-01-13 | 2022-01-11 | 52.961 | 802 | +0 | 0.00% | 42,475 |
| 2022-01-12 | 2022-01-10 | 51.964 | 802 | +0 | 0.00% | 41,675 |
| 2022-01-11 | 2022-01-07 | 49.971 | 802 | +0 | 0.00% | 40,076 |
| 2022-01-10 | 2022-01-06 | 50.344 | 802 | +0 | 0.00% | 40,376 |
| 2022-01-07 | 2022-01-05 | 50.344 | 802 | +0 | 0.00% | 40,376 |
| 2022-01-06 | 2022-01-04 | 50.158 | 802 | +0 | 0.00% | 40,226 |
| 2022-01-05 | 2022-01-03 | 50.344 | 802 | +0 | 0.00% | 40,376 |
| 2022-01-04 | 2021-12-31 | 50.033 | 802 | +0 | 0.00% | 40,126 |
| 2022-01-03 | 2021-12-29 | 51.279 | 802 | +0 | 0.00% | 41,126 |
| 2021-12-30 | 2021-12-28 | 52.650 | 802 | +0 | 0.00% | 42,225 |
| 2021-12-29 | 2021-12-24 | 51.591 | 802 | +0 | 0.00% | 41,376 |
| 2021-12-28 | 2021-12-22 | 51.591 | 802 | +0 | 0.00% | 41,376 |
| 2021-12-23 | 2021-12-21 | 51.030 | 802 | +0 | 0.00% | 40,926 |
| 2021-12-22 | 2021-12-20 | 50.718 | 802 | +0 | 0.00% | 40,676 |
| 2021-12-21 | 2021-12-17 | 50.282 | 802 | +0 | 0.00% | 40,326 |
| 2021-12-20 | 2021-12-16 | 49.597 | 802 | +0 | 0.00% | 39,777 |
| 2021-12-17 | 2021-12-15 | 49.721 | 802 | +0 | 0.00% | 39,877 |
| 2021-12-16 | 2021-12-14 | 49.784 | 802 | +0 | 0.00% | 39,927 |
| 2021-12-15 | 2021-12-13 | 49.410 | 802 | +0 | 0.00% | 39,627 |
| 2021-12-14 | 2021-12-10 | 49.036 | 802 | +0 | 0.00% | 39,327 |
| 2021-12-13 | 2021-12-09 | 49.597 | 802 | +0 | 0.00% | 39,777 |
| 2021-12-10 | 2021-12-08 | 47.790 | 802 | +0 | 0.00% | 38,327 |
| 2021-12-09 | 2021-12-07 | 48.662 | 802 | +0 | 0.00% | 39,027 |
| 2021-12-08 | 2021-12-06 | 48.724 | 802 | +0 | 0.00% | 39,077 |
| 2021-12-07 | 2021-12-03 | 47.790 | 802 | +0 | 0.00% | 38,327 |
| 2021-12-06 | 2021-12-02 | 46.855 | 802 | +0 | 0.00% | 37,578 |
| 2021-12-03 | 2021-12-01 | 46.170 | 802 | +0 | 0.00% | 37,028 |
| 2021-12-02 | 2021-11-30 | 46.918 | 802 | +0 | 0.00% | 37,628 |
| 2021-12-01 | 2021-11-29 | 48.039 | 802 | +0 | 0.00% | 38,527 |
| 2021-11-30 | 2021-11-26 | 47.229 | 802 | +0 | 0.00% | 37,878 |
| 2021-11-29 | 2021-11-25 | 48.600 | 802 | +0 | 0.00% | 38,977 |
| 2021-11-26 | 2021-11-24 | 49.534 | 802 | +0 | 0.00% | 39,727 |
| 2021-11-25 | 2021-11-23 | 49.846 | 802 | +0 | 0.00% | 39,976 |
| 2021-11-24 | 2021-11-22 | 47.790 | 802 | +0 | 0.00% | 38,327 |
| 2021-11-23 | 2021-11-19 | 47.665 | 802 | +0 | 0.00% | 38,228 |
| 2021-11-22 | 2021-11-18 | 48.538 | 802 | +0 | 0.00% | 38,927 |
| 2021-11-19 | 2021-11-17 | 47.914 | 802 | +0 | 0.00% | 38,427 |
| 2021-11-18 | 2021-11-16 | 48.724 | 802 | +0 | 0.00% | 39,077 |
| 2021-11-17 | 2021-11-15 | 48.538 | 802 | +0 | 0.00% | 38,927 |
| 2021-11-16 | 2021-11-12 | 48.662 | 802 | +0 | 0.00% | 39,027 |
| 2021-11-15 | 2021-11-11 | 49.410 | 802 | +0 | 0.00% | 39,627 |
| 2021-11-12 | 2021-11-10 | 49.036 | 802 | +0 | 0.00% | 39,327 |
| 2021-11-11 | 2021-11-09 | 48.538 | 802 | +0 | 0.00% | 38,927 |
| 2021-11-10 | 2021-11-08 | 49.597 | 802 | +0 | 0.00% | 39,777 |
| 2021-11-09 | 2021-11-05 | 49.223 | 802 | +0 | 0.00% | 39,477 |
| 2021-11-08 | 2021-11-04 | 49.659 | 802 | +0 | 0.00% | 39,827 |
| 2021-11-05 | 2021-11-03 | 49.971 | 802 | +0 | 0.00% | 40,076 |
| 2021-11-04 | 2021-11-02 | 50.033 | 802 | +0 | 0.00% | 40,126 |
| 2021-11-03 | 2021-11-01 | 51.092 | 802 | +0 | 0.00% | 40,976 |
| 2021-11-02 | 2021-10-29 | 50.656 | 802 | +0 | 0.00% | 40,626 |
| 2021-11-01 | 2021-10-28 | 50.968 | 802 | +0 | 0.00% | 40,876 |
| 2021-10-29 | 2021-10-27 | 50.594 | 802 | +0 | 0.00% | 40,576 |
| 2021-10-28 | 2021-10-26 | 50.656 | 802 | +0 | 0.00% | 40,626 |
| 2021-10-27 | 2021-10-25 | 51.341 | 802 | +0 | 0.00% | 41,176 |
| 2021-10-26 | 2021-10-22 | 52.588 | 802 | +0 | 0.00% | 42,175 |
| 2021-10-25 | 2021-10-21 | 51.840 | 802 | +0 | 0.00% | 41,576 |
| 2021-10-22 | 2021-10-20 | 52.214 | 802 | +0 | 0.00% | 41,875 |
| 2021-10-21 | 2021-10-19 | 52.961 | 802 | +0 | 0.00% | 42,475 |
| 2021-10-20 | 2021-10-18 | 52.276 | 802 | +0 | 0.00% | 41,925 |
| 2021-10-19 | 2021-10-15 | 53.896 | 802 | +0 | 0.00% | 43,225 |
| 2021-10-18 | 2021-10-12 | 54.394 | 802 | +0 | 0.00% | 43,624 |
| 2021-10-15 | 2021-10-11 | 54.145 | 802 | +0 | 0.00% | 43,424 |
| 2021-10-12 | 2021-10-08 | 53.958 | 802 | +0 | 0.00% | 43,275 |
| 2021-10-11 | 2021-10-07 | 52.650 | 802 | +0 | 0.00% | 42,225 |
| 2021-10-08 | 2021-10-06 | 51.902 | 802 | +0 | 0.00% | 41,626 |
| 2021-10-07 | 2021-10-05 | 51.653 | 802 | +0 | 0.00% | 41,426 |
| 2021-10-06 | 2021-10-04 | 51.030 | 802 | +0 | 0.00% | 40,926 |
| 2021-10-05 | 2021-09-30 | 51.964 | 802 | +0 | 0.00% | 41,675 |
| 2021-10-04 | 2021-09-29 | 52.338 | 802 | +0 | 0.00% | 41,975 |
| 2021-09-30 | 2021-09-28 | 52.027 | 802 | +0 | 0.00% | 41,725 |
| 2021-09-29 | 2021-09-27 | 51.840 | 802 | +0 | 0.00% | 41,576 |
| 2021-09-28 | 2021-09-24 | 51.092 | 802 | +0 | 0.00% | 40,976 |
| 2021-09-27 | 2021-09-23 | 50.968 | 802 | +0 | 0.00% | 40,876 |
| 2021-09-24 | 2021-09-21 | 50.905 | 802 | +0 | 0.00% | 40,826 |
| 2021-09-23 | 2021-09-20 | 50.220 | 802 | +0 | 0.00% | 40,276 |
| 2021-09-21 | 2021-09-17 | 51.466 | 802 | +0 | 0.00% | 41,276 |
| 2021-09-20 | 2021-09-16 | 51.902 | 802 | +0 | 0.00% | 41,626 |
| 2021-09-17 | 2021-09-15 | 51.902 | 802 | +0 | 0.00% | 41,626 |
| 2021-09-16 | 2021-09-14 | 51.902 | 802 | +0 | 0.00% | 41,626 |
| 2021-09-15 | 2021-09-13 | 52.089 | 802 | +0 | 0.00% | 41,775 |
| 2021-09-14 | 2021-09-10 | 52.712 | 802 | +0 | 0.00% | 42,275 |
| 2021-09-13 | 2021-09-09 | 55.686 | 802 | +0 | 0.00% | 44,660 |
| 2021-09-10 | 2021-09-08 | 55.109 | 802 | +22 | 0.00% | 44,198 |
| 2021-09-09 | 2021-09-07 | 55.750 | 780 | +0 | 0.00% | 43,485 |
| 2021-09-08 | 2021-09-06 | 56.647 | 780 | +0 | 0.00% | 44,185 |
| 2021-09-07 | 2021-09-03 | 56.519 | 780 | +0 | 0.00% | 44,085 |
| 2021-09-06 | 2021-09-02 | 56.391 | 780 | +0 | 0.00% | 43,985 |
| 2021-09-03 | 2021-09-01 | 56.775 | 780 | +0 | 0.00% | 44,285 |
| 2021-09-02 | 2021-08-31 | 57.801 | 780 | +0 | 0.00% | 45,084 |
| 2021-09-01 | 2021-08-30 | 56.519 | 780 | +0 | 0.00% | 44,085 |
| 2021-08-31 | 2021-08-27 | 55.558 | 780 | +0 | 0.00% | 43,335 |
| 2021-08-30 | 2021-08-26 | 54.981 | 780 | +0 | 0.00% | 42,885 |
| 2021-08-27 | 2021-08-25 | 56.006 | 780 | +0 | 0.00% | 43,685 |
| 2021-08-26 | 2021-08-24 | 54.917 | 780 | +0 | 0.00% | 42,835 |
| 2021-08-25 | 2021-08-23 | 54.276 | 780 | +0 | 0.00% | 42,335 |
| 2021-08-24 | 2021-08-20 | 52.674 | 780 | +0 | 0.00% | 41,086 |
| 2021-08-23 | 2021-08-19 | 52.546 | 780 | +0 | 0.00% | 40,986 |
| 2021-08-20 | 2021-08-18 | 55.686 | 780 | +0 | 0.00% | 43,435 |
| 2021-08-19 | 2021-08-17 | 57.416 | 780 | +0 | 0.00% | 44,785 |
| 2021-08-18 | 2021-08-16 | 58.954 | 780 | +0 | 0.00% | 45,984 |
| 2021-08-17 | 2021-08-13 | 59.210 | 780 | +0 | 0.00% | 46,184 |
| 2021-08-16 | 2021-08-12 | 58.954 | 780 | +0 | 0.00% | 45,984 |
| 2021-08-13 | 2021-08-11 | 59.274 | 780 | +0 | 0.00% | 46,234 |
| 2021-08-12 | 2021-08-10 | 58.441 | 780 | +0 | 0.00% | 45,584 |
| 2021-08-11 | 2021-08-09 | 57.929 | 780 | +0 | 0.00% | 45,184 |
| 2021-08-10 | 2021-08-06 | 57.801 | 780 | +0 | 0.00% | 45,084 |
| 2021-08-09 | 2021-08-05 | 59.467 | 780 | +0 | 0.00% | 46,384 |
| 2021-08-06 | 2021-08-04 | 59.851 | 780 | +0 | 0.00% | 46,684 |
| 2021-08-05 | 2021-08-03 | 60.492 | 780 | +0 | 0.00% | 47,184 |
| 2021-08-04 | 2021-08-02 | 60.876 | 780 | +0 | 0.00% | 47,484 |
| 2021-08-03 | 2021-07-30 | 59.146 | 780 | +0 | 0.00% | 46,134 |
| 2021-08-02 | 2021-07-29 | 59.338 | 780 | +0 | 0.00% | 46,284 |
| 2021-07-30 | 2021-07-28 | 59.082 | 780 | +0 | 0.00% | 46,084 |
| 2021-07-29 | 2021-07-27 | 59.467 | 780 | +0 | 0.00% | 46,384 |
| 2021-07-28 | 2021-07-26 | 60.812 | 780 | +0 | 0.00% | 47,434 |
| 2021-07-27 | 2021-07-23 | 61.774 | 780 | +0 | 0.00% | 48,183 |
| 2021-07-26 | 2021-07-22 | 61.581 | 780 | +0 | 0.00% | 48,033 |
| 2021-07-23 | 2021-07-21 | 62.094 | 780 | +0 | 0.00% | 48,433 |
| 2021-07-22 | 2021-07-20 | 61.197 | 780 | +0 | 0.00% | 47,733 |
| 2021-07-21 | 2021-07-19 | 60.428 | 780 | +0 | 0.00% | 47,134 |
| 2021-07-20 | 2021-07-16 | 62.414 | 780 | +0 | 0.00% | 48,683 |
| 2021-07-19 | 2021-07-15 | 64.401 | 780 | +0 | 0.00% | 50,233 |
| 2021-07-16 | 2021-07-14 | 66.387 | 780 | +0 | 0.00% | 51,782 |
| 2021-07-15 | 2021-07-13 | 66.900 | 780 | +0 | 0.00% | 52,182 |
| 2021-07-14 | 2021-07-12 | 66.515 | 780 | +0 | 0.00% | 51,882 |
| 2021-07-13 | 2021-07-09 | 66.708 | 780 | +0 | 0.00% | 52,032 |
| 2021-07-12 | 2021-07-08 | 65.490 | 780 | +0 | 0.00% | 51,082 |
| 2021-07-09 | 2021-07-07 | 67.028 | 780 | +0 | 0.00% | 52,282 |
| 2021-07-08 | 2021-07-06 | 67.541 | 780 | +0 | 0.00% | 52,682 |
| 2021-07-07 | 2021-07-05 | 68.182 | 780 | +0 | 0.00% | 53,182 |
| 2021-07-06 | 2021-07-02 | 67.797 | 780 | +0 | 0.00% | 52,882 |
| 2021-07-05 | 2021-06-30 | 66.644 | 780 | +0 | 0.00% | 51,982 |
| 2021-07-02 | 2021-06-29 | 69.719 | 780 | +0 | 0.00% | 54,381 |
| 2021-06-30 | 2021-06-28 | 67.925 | 780 | +0 | 0.00% | 52,982 |
| 2021-06-29 | 2021-06-25 | 67.284 | 780 | +0 | 0.00% | 52,482 |
| 2021-06-28 | 2021-06-24 | 66.451 | 780 | +0 | 0.00% | 51,832 |
| 2021-06-25 | 2021-06-23 | 66.644 | 780 | +0 | 0.00% | 51,982 |
| 2021-06-24 | 2021-06-22 | 66.067 | 780 | +0 | 0.00% | 51,532 |
| 2021-06-23 | 2021-06-21 | 67.220 | 780 | +0 | 0.00% | 52,432 |
| 2021-06-22 | 2021-06-18 | 67.413 | 780 | +0 | 0.00% | 52,582 |
| 2021-06-21 | 2021-06-17 | 67.733 | 780 | +0 | 0.00% | 52,832 |
| 2021-06-18 | 2021-06-16 | 67.413 | 780 | +0 | 0.00% | 52,582 |
| 2021-06-17 | 2021-06-15 | 67.220 | 780 | +0 | 0.00% | 52,432 |
| 2021-06-16 | 2021-06-11 | 67.797 | 780 | +0 | 0.00% | 52,882 |
| 2021-06-15 | 2021-06-10 | 67.989 | 780 | +0 | 0.00% | 53,032 |
| 2021-06-11 | 2021-06-09 | 68.182 | 780 | +0 | 0.00% | 53,182 |
| 2021-06-10 | 2021-06-08 | 68.374 | 780 | +0 | 0.00% | 53,332 |
| 2021-06-09 | 2021-06-07 | 66.323 | 780 | +0 | 0.00% | 51,732 |
| 2021-06-08 | 2021-06-04 | 66.964 | 780 | +0 | 0.00% | 52,232 |
| 2021-06-07 | 2021-06-03 | 66.131 | 780 | +0 | 0.00% | 51,582 |
| 2021-06-04 | 2021-06-02 | 65.939 | 780 | +0 | 0.00% | 51,432 |
| 2021-06-03 | 2021-06-01 | 65.811 | 780 | +0 | 0.00% | 51,332 |
| 2021-06-02 | 2021-05-31 | 66.708 | 780 | +0 | 0.00% | 52,032 |
| 2021-06-01 | 2021-05-28 | 67.092 | 780 | -781 | 0.00% | 52,332 |
| 2021-05-20 | 2021-05-17 | 67.587 | 1,561 | -1,466 | 0.00% | 105,503 |
| 2021-05-12 | 2021-05-10 | 67.388 | 3,027 | +1,513 | 0.00% | 203,985 |
| 2021-03-23 | 2021-03-19 | 71.220 | 1,514 | +757 | 0.00% | 107,828 |
| 2021-01-29 | 2021-01-27 | 73.533 | 757 | -3,784 | 0.00% | 55,664 |
| 2021-01-28 | 2021-01-26 | 71.683 | 4,541 | +3,784 | 0.00% | 325,512 |
| 2021-01-26 | 2021-01-22 | 73.202 | 757 | -2,270 | 0.00% | 55,414 |
| 2021-01-21 | 2021-01-19 | 73.863 | 3,027 | -3,784 | 0.00% | 223,583 |
| 2021-01-19 | 2021-01-15 | 73.731 | 6,811 | -757 | 0.00% | 502,181 |
| 2021-01-18 | 2021-01-14 | 73.070 | 7,568 | +3,784 | 0.00% | 552,996 |
| 2021-01-13 | 2021-01-11 | 73.401 | 3,784 | +757 | 0.00% | 277,748 |
| 2021-01-12 | 2021-01-08 | 75.317 | 3,027 | -3,784 | 0.00% | 227,983 |
| 2021-01-11 | 2021-01-07 | 75.052 | 6,811 | +3,784 | 0.00% | 511,181 |
| 2021-01-07 | 2021-01-05 | 76.968 | 3,027 | -3,784 | 0.00% | 232,983 |
| 2020-12-23 | 2020-12-21 | 72.410 | 6,811 | -1,514 | 0.00% | 493,182 |
| 2020-12-18 | 2020-12-16 | 70.031 | 8,325 | +1,514 | 0.00% | 583,009 |
| 2020-11-27 | 2020-11-25 | 74.061 | 6,811 | +3,784 | 0.00% | 504,431 |
| 2020-11-19 | 2020-11-17 | 76.374 | 3,027 | -3,784 | 0.00% | 231,183 |
| 2020-11-16 | 2020-11-12 | 74.326 | 6,811 | -3,784 | 0.00% | 506,231 |
| 2020-11-11 | 2020-11-09 | 71.617 | 10,595 | -1,135 | 0.00% | 758,780 |
| 2020-11-03 | 2020-10-30 | 71.022 | 11,730 | -379 | 0.00% | 833,090 |
| 2020-10-16 | 2020-10-14 | 75.713 | 12,109 | +1,514 | 0.00% | 916,808 |
| 2020-09-11 | 2020-09-09 | 79.311 | 10,595 | +7,568 | 0.00% | 840,299 |
| 2020-09-10 | 2020-09-08 | 79.514 | 3,027 | +69 | 0.00% | 240,688 |
| 2020-08-25 | 2020-08-21 | 87.086 | 2,958 | +740 | 0.00% | 257,602 |
| 2020-07-23 | 2020-07-21 | 91.279 | 2,218 | +2,218 | 0.00% | 202,456 |
| 2020-02-13 | 2020-02-11 | 86.858 | 0 | -7,236 | ||
| 2020-02-12 | 2020-02-10 | 88.862 | 7,236 | +7,236 | 0.00% | 643,008 |
| 2020-01-14 | 2020-01-10 | 82.367 | 0 | -7,236 | ||
| 2020-01-13 | 2020-01-09 | 82.091 | 7,236 | +7,236 | 0.00% | 594,008 |
| 2019-12-02 | 2019-11-28 | 73.108 | 0 | -1,447 | ||
| 2019-10-31 | 2019-10-29 | 74.973 | 1,447 | -724 | 0.00% | 108,486 |
| 2019-10-25 | 2019-10-23 | 70.896 | 2,171 | -362 | 0.00% | 153,916 |
| 2019-10-21 | 2019-10-17 | 72.555 | 2,533 | -361 | 0.00% | 183,781 |
| 2019-10-17 | 2019-10-15 | 70.482 | 2,894 | +723 | 0.00% | 203,974 |
| 2019-09-16 | 2019-09-12 | 76.806 | 2,171 | +44 | 0.00% | 166,746 |
| 2019-09-06 | 2019-09-04 | 74.620 | 2,127 | -1,418 | 0.00% | 158,716 |
| 2019-08-29 | 2019-08-27 | 69.612 | 3,545 | +709 | 0.00% | 246,775 |
| 2019-08-27 | 2019-08-23 | 73.209 | 2,836 | +1,418 | 0.00% | 207,621 |
| 2019-08-08 | 2019-08-06 | 78.217 | 1,418 | +1,418 | 0.00% | 110,911 |
| 2019-02-27 | 2019-02-25 | 91.857 | 0 | -34,646 | ||
| 2019-01-24 | 2019-01-22 | 81.322 | 34,646 | +34,646 | 0.00% | 2,817,477 |
| 2017-10-12 | 2017-10-10 | 116.900 | 0 | -20,043 | ||
| 2017-10-11 | 2017-10-09 | 117.349 | 20,043 | +20,043 | 0.00% | 2,352,024 |
| 2017-08-31 | 2017-08-29 | 101.227 | 0 | -39,446 | ||
| 2017-08-30 | 2017-08-28 | 102.291 | 39,446 | +39,446 | 0.00% | 4,034,984 |
| 2017-08-29 | 2017-08-25 | 98.717 | 0 | -26,955 | ||
| 2017-08-28 | 2017-08-24 | 100.466 | 26,955 | +25,640 | 0.00% | 2,708,063 |
| 2017-08-24 | 2017-08-21 | 94.914 | 1,315 | -329 | 0.00% | 124,812 |
| 2017-08-18 | 2017-08-16 | 95.294 | 1,644 | -328 | 0.00% | 156,664 |
| 2017-08-17 | 2017-08-15 | 93.393 | 1,972 | -658 | 0.00% | 184,171 |
| 2017-08-14 | 2017-08-10 | 93.089 | 2,630 | -1,972 | 0.00% | 244,824 |
| 2017-07-26 | 2017-07-24 | 93.013 | 4,602 | -6,574 | 0.00% | 428,045 |
| 2017-07-25 | 2017-07-21 | 92.252 | 11,176 | +6,574 | 0.00% | 1,031,012 |
| 2017-06-29 | 2017-06-27 | 89.895 | 4,602 | +1,972 | 0.00% | 413,695 |
| 2017-06-27 | 2017-06-23 | 91.416 | 2,630 | -19,723 | 0.00% | 240,423 |
| 2017-06-26 | 2017-06-22 | 92.404 | 22,353 | +19,723 | 0.00% | 2,065,516 |
| 2017-06-22 | 2017-06-20 | 89.134 | 2,630 | -8,546 | 0.00% | 234,423 |
| 2017-06-21 | 2017-06-19 | 88.069 | 11,176 | +1,314 | 0.00% | 984,264 |
| 2017-06-20 | 2017-06-16 | 84.039 | 9,862 | +6,575 | 0.00% | 828,789 |
| 2017-05-19 | 2017-05-17 | 88.089 | 3,287 | +72 | 0.00% | 289,549 |
| 2017-05-18 | 2017-05-16 | 86.612 | 3,215 | +643 | 0.00% | 278,457 |
| 2017-04-05 | 2017-03-31 | 89.877 | 2,572 | +2,572 | 0.00% | 231,164 |
| 2017-02-06 | 2017-02-02 | 99.751 | 0 | -1,929 | ||
| 2017-01-20 | 2017-01-18 | 96.097 | 1,929 | -322 | 0.00% | 185,371 |
| 2016-12-21 | 2016-12-19 | 87.234 | 2,251 | +643 | 0.00% | 196,363 |
| 2016-12-14 | 2016-12-12 | 92.210 | 1,608 | +322 | 0.00% | 148,273 |
| 2016-12-08 | 2016-12-06 | 94.231 | 1,286 | -643 | 0.00% | 121,181 |
| 2016-12-05 | 2016-12-01 | 96.875 | 1,929 | -643 | 0.00% | 186,871 |
| 2016-12-02 | 2016-11-30 | 94.931 | 2,572 | +643 | 0.00% | 244,162 |
| 2016-11-30 | 2016-11-28 | 97.030 | 1,929 | -322 | 0.00% | 187,171 |
| 2016-11-28 | 2016-11-24 | 92.599 | 2,251 | +1,286 | 0.00% | 208,439 |
| 2016-11-16 | 2016-11-14 | 91.743 | 965 | +322 | 0.00% | 88,532 |
| 2016-10-31 | 2016-10-27 | 96.175 | 643 | +643 | 0.00% | 61,840 |
| 2016-07-27 | 2016-07-25 | 103.914 | 0 | -1,901 | ||
| 2016-07-26 | 2016-07-22 | 101.942 | 1,901 | +634 | 0.00% | 193,791 |
| 2016-07-25 | 2016-07-21 | 103.520 | 1,267 | +1,267 | 0.00% | 131,159 |
| 2016-04-22 | 2016-04-20 | 117.698 | 0 | -617 | ||
| 2016-04-21 | 2016-04-19 | 120.535 | 617 | +617 | 0.00% | 74,370 |
| 2016-04-18 | 2016-04-14 | 117.455 | 0 | -617 | ||
| 2016-04-15 | 2016-04-13 | 117.942 | 617 | +617 | 0.00% | 72,770 |
| 2016-04-05 | 2016-03-31 | 109.106 | 0 | -1,850 | ||
| 2016-04-01 | 2016-03-30 | 108.214 | 1,850 | +1,233 | 0.00% | 200,197 |
| 2016-03-14 | 2016-03-10 | 99.946 | 617 | -6,168 | 0.00% | 61,667 |
| 2016-03-09 | 2016-03-07 | 100.514 | 6,785 | +6,168 | 0.00% | 681,986 |
| 2016-01-08 | 2016-01-06 | 108.620 | 617 | +617 | 0.00% | 67,018 |
| 2015-11-04 | 2015-11-02 | 132.289 | 0 | -12,337 | ||
| 2015-11-03 | 2015-10-30 | 136.099 | 12,337 | +12,337 | 0.00% | 1,679,052 |
| 2015-10-06 | 2015-10-02 | 126.291 | 0 | -1,234 | ||
| 2015-09-18 | 2015-09-16 | 120.469 | 1,234 | +16 | 0.00% | 148,659 |
| 2015-09-11 | 2015-09-09 | 126.792 | 1,218 | -4,871 | 0.00% | 154,433 |
| 2015-08-31 | 2015-08-27 | 125.479 | 6,089 | -2,435 | 0.00% | 764,039 |
| 2015-08-28 | 2015-08-26 | 118.088 | 8,524 | +2,435 | 0.00% | 1,006,580 |
| 2015-08-27 | 2015-08-25 | 124.411 | 6,089 | +6,089 | 0.00% | 757,538 |
| 2015-03-30 | 2015-03-26 | 152.768 | 0 | -47,223 | ||
| 2015-03-27 | 2015-03-25 | 153.349 | 47,223 | +47,223 | 0.01% | 7,241,615 |
| 2014-10-03 | 2014-09-29 | 127.334 | 0 | -1,203 | ||
| 2014-09-26 | 2014-09-24 | 131.324 | 1,203 | +1,203 | 0.00% | 157,982 |
| 2014-07-21 | 2014-07-17 | 141.119 | 0 | -298 | ||
| 2014-06-17 | 2014-06-13 | 135.323 | 298 | +298 | 0.00% | 40,326 |
| 2013-12-18 | 2013-12-16 | 154.918 | 0 | -588 | ||
| 2013-12-17 | 2013-12-13 | 155.173 | 588 | +588 | 0.00% | 91,242 |
| 2013-10-16 | 2013-10-11 | 156.193 | 0 | -1,176 | ||
| 2013-10-11 | 2013-10-09 | 155.173 | 1,176 | +588 | 0.00% | 182,483 |
| 2013-10-10 | 2013-10-08 | 158.149 | 588 | +588 | 0.00% | 92,991 |
| 2013-07-19 | 2013-07-17 | 136.971 | 0 | -1,748 | ||
| 2013-07-18 | 2013-07-16 | 137.315 | 1,748 | +1,748 | 0.00% | 240,026 |
| 2013-07-04 | 2013-07-02 | 140.061 | 0 | -1,748 | ||
| 2013-07-03 | 2013-06-28 | 145.039 | 1,748 | +1,748 | 0.00% | 253,528 |
| 2013-06-27 | 2013-06-25 | 134.654 | 0 | -291 | ||
| 2013-06-25 | 2013-06-21 | 129.162 | 291 | +291 | 0.00% | 37,586 |
| 2013-01-10 | 2013-01-08 | 130.071 | 0 | -3,169 | ||
| 2013-01-09 | 2013-01-07 | 128.596 | 3,169 | -2,305 | 0.00% | 407,521 |
| 2013-01-08 | 2013-01-04 | 126.947 | 5,474 | -4,034 | 0.00% | 694,910 |
| 2013-01-07 | 2013-01-03 | 123.910 | 9,508 | -17,286 | 0.00% | 1,178,139 |
| 2013-01-04 | 2013-01-02 | 125.472 | 26,794 | +11,524 | 0.00% | 3,361,902 |
| 2012-12-20 | 2012-12-18 | 119.398 | 15,270 | -5,762 | 0.00% | 1,823,210 |
| 2012-12-19 | 2012-12-17 | 119.311 | 21,032 | +5,762 | 0.00% | 2,509,357 |
| 2012-12-14 | 2012-12-12 | 119.832 | 15,270 | +1,729 | 0.00% | 1,829,835 |
| 2012-12-12 | 2012-12-10 | 120.613 | 13,541 | +1,728 | 0.00% | 1,633,220 |
| 2012-11-30 | 2012-11-28 | 123.129 | 11,813 | +289 | 0.00% | 1,454,527 |
| 2012-11-26 | 2012-11-22 | 121.307 | 11,524 | -865 | 0.00% | 1,397,943 |
| 2012-11-23 | 2012-11-21 | 119.658 | 12,389 | +1,153 | 0.00% | 1,482,449 |
| 2012-11-16 | 2012-11-14 | 123.563 | 11,236 | +4,033 | 0.00% | 1,388,356 |
| 2012-11-15 | 2012-11-13 | 125.472 | 7,203 | +2,881 | 0.00% | 903,776 |
| 2012-11-14 | 2012-11-12 | 126.947 | 4,322 | -576 | 0.00% | 548,666 |
| 2012-11-13 | 2012-11-09 | 125.299 | 4,898 | -1,152 | 0.00% | 613,713 |
| 2012-11-12 | 2012-11-08 | 124.691 | 6,050 | -1,729 | 0.00% | 754,382 |
| 2012-11-07 | 2012-11-05 | 122.435 | 7,779 | +6,627 | 0.00% | 952,423 |
| 2012-11-06 | 2012-11-02 | 122.869 | 1,152 | +1,152 | 0.00% | 141,545 |
| 2012-10-31 | 2012-10-29 | 123.650 | 0 | -1,729 | ||
| 2012-10-30 | 2012-10-26 | 124.691 | 1,729 | +1,729 | 0.00% | 215,591 |
| 2012-10-10 | 2012-10-08 | 128.596 | 0 | -11,524 | ||
| 2012-10-09 | 2012-10-05 | 129.377 | 11,524 | +11,524 | 0.00% | 1,490,940 |
| 2012-09-03 | 2012-08-30 | 134.174 | 0 | -2,853 | ||
| 2012-08-31 | 2012-08-29 | 133.999 | 2,853 | +2,853 | 0.00% | 382,300 |
| 2012-03-13 | 2012-03-09 | 131.943 | 0 | -283 | ||
| 2012-03-07 | 2012-03-05 | 125.571 | 283 | -565 | 0.00% | 35,537 |
| 2012-03-06 | 2012-03-02 | 125.306 | 848 | +565 | 0.00% | 106,259 |
| 2012-01-31 | 2012-01-27 | 120.881 | 283 | -3,107 | 0.00% | 34,209 |
| 2012-01-30 | 2012-01-26 | 122.916 | 3,390 | +565 | 0.00% | 416,686 |
| 2012-01-17 | 2012-01-13 | 125.394 | 2,825 | +1,130 | 0.00% | 354,238 |
| 2012-01-16 | 2012-01-12 | 126.898 | 1,695 | +282 | 0.00% | 215,093 |
| 2012-01-13 | 2012-01-11 | 127.075 | 1,413 | +283 | 0.00% | 179,558 |
| 2012-01-12 | 2012-01-10 | 127.783 | 1,130 | +565 | 0.00% | 144,395 |
| 2012-01-11 | 2012-01-09 | 128.757 | 565 | +565 | 0.00% | 72,748 |
| 2011-12-06 | 2011-12-02 | 128.491 | 0 | -565 | ||
| 2011-12-05 | 2011-12-01 | 128.845 | 565 | +565 | 0.00% | 72,798 |
| 2011-11-17 | 2011-11-15 | 129.553 | 0 | -565 | ||
| 2011-09-22 | 2011-09-20 | 114.763 | 565 | +5 | 0.00% | 64,841 |
| 2011-09-07 | 2011-09-05 | 122.175 | 560 | -1,120 | 0.00% | 68,418 |
| 2011-09-01 | 2011-08-30 | 114.138 | 1,680 | +560 | 0.00% | 191,751 |
| 2011-07-25 | 2011-07-21 | 118.246 | 1,120 | -1,399 | 0.00% | 132,435 |
| 2011-07-08 | 2011-07-06 | 129.588 | 2,519 | +1,959 | 0.00% | 326,432 |
| 2011-06-01 | 2011-05-30 | 117.978 | 560 | -560 | 0.00% | 66,068 |
| 2011-05-25 | 2011-05-23 | 114.495 | 1,120 | +560 | 0.00% | 128,234 |
| 2011-05-19 | 2011-05-17 | 119.423 | 560 | +6 | 0.00% | 66,877 |
| 2011-04-11 | 2011-04-07 | 109.223 | 554 | -277 | 0.00% | 60,509 |
| 2011-04-08 | 2011-04-06 | 107.508 | 831 | -554 | 0.00% | 89,339 |
| 2011-04-07 | 2011-04-04 | 103.175 | 1,385 | +277 | 0.00% | 142,897 |
| 2011-04-06 | 2011-04-01 | 102.633 | 1,108 | +554 | 0.00% | 113,718 |
| 2011-03-30 | 2011-03-28 | 110.126 | 554 | -554 | 0.00% | 61,010 |
| 2011-03-17 | 2011-03-15 | 104.439 | 1,108 | +554 | 0.00% | 115,718 |
| 2011-02-22 | 2011-02-18 | 106.695 | 554 | -1,108 | 0.00% | 59,109 |
| 2011-02-17 | 2011-02-15 | 104.168 | 1,662 | +1,108 | 0.00% | 173,127 |
| 2011-02-16 | 2011-02-14 | 105.883 | 554 | -2,216 | 0.00% | 58,659 |
| 2011-02-15 | 2011-02-11 | 103.175 | 2,770 | -1,107 | 0.00% | 285,795 |
| 2011-02-14 | 2011-02-10 | 99.474 | 3,877 | +2,215 | 0.00% | 385,661 |
| 2011-01-14 | 2011-01-12 | 113.646 | 1,662 | -554 | 0.00% | 188,880 |
| 2011-01-13 | 2011-01-11 | 117.166 | 2,216 | +554 | 0.00% | 259,641 |
| 2011-01-10 | 2011-01-06 | 125.471 | 1,662 | +554 | 0.00% | 208,533 |
| 2010-12-28 | 2010-12-22 | 121.319 | 1,108 | +554 | 0.00% | 134,421 |
| 2010-12-02 | 2010-11-30 | 129.262 | 554 | -2,769 | 0.00% | 71,611 |
| 2010-11-16 | 2010-11-12 | 122.673 | 3,323 | +2,769 | 0.00% | 407,641 |
| 2010-11-03 | 2010-11-01 | 135.039 | 554 | -554 | 0.00% | 74,812 |
| 2010-10-20 | 2010-10-18 | 129.894 | 1,108 | -554 | 0.00% | 143,923 |
| 2010-10-19 | 2010-10-15 | 128.630 | 1,662 | +554 | 0.00% | 213,784 |
| 2010-10-15 | 2010-10-13 | 131.699 | 1,108 | -554 | 0.00% | 145,923 |
| 2010-10-12 | 2010-10-08 | 133.053 | 1,662 | +554 | 0.00% | 221,135 |
| 2010-10-07 | 2010-10-05 | 136.032 | 1,108 | +1,108 | 0.00% | 150,724 |
| 2010-10-06 | 2010-10-04 | 140.275 | 0 | -554 | ||
| 2010-10-05 | 2010-09-30 | 139.643 | 554 | -554 | 0.00% | 77,362 |
| 2010-09-29 | 2010-09-27 | 135.400 | 1,108 | +1,108 | 0.00% | 150,024 |
| 2010-08-02 | 2010-07-29 | 120.016 | 0 | -2,748 | ||
| 2010-07-28 | 2010-07-26 | 119.379 | 2,748 | +2,748 | 0.00% | 328,055 |
| 2010-07-14 | 2010-07-12 | 119.016 | 0 | -2,198 | ||
| 2010-07-13 | 2010-07-09 | 116.104 | 2,198 | +2,198 | 0.00% | 255,196 |
| 2010-07-12 | 2010-07-08 | 117.651 | 0 | -3,847 | ||
| 2010-07-09 | 2010-07-07 | 115.012 | 3,847 | -2,472 | 0.00% | 442,451 |
| 2010-07-08 | 2010-07-06 | 114.011 | 6,319 | +4,670 | 0.00% | 720,436 |
| 2010-07-07 | 2010-07-05 | 114.284 | 1,649 | -3,571 | 0.00% | 188,454 |
| 2010-07-06 | 2010-07-02 | 111.281 | 5,220 | +3,297 | 0.00% | 580,889 |
| 2010-07-05 | 2010-06-30 | 115.649 | 1,923 | -1,649 | 0.00% | 222,393 |
| 2010-06-30 | 2010-06-28 | 114.648 | 3,572 | +1,649 | 0.00% | 409,523 |
| 2010-06-29 | 2010-06-25 | 115.922 | 1,923 | -1,924 | 0.00% | 222,918 |
| 2010-06-28 | 2010-06-24 | 115.740 | 3,847 | +3,847 | 0.00% | 445,251 |
| 2010-06-08 | 2010-06-04 | 102.819 | 0 | -1,099 | ||
| 2010-06-07 | 2010-06-03 | 101.818 | 1,099 | +1,099 | 0.00% | 111,898 |
| 2010-03-10 | 2010-03-08 | 106.234 | 0 | -2,174 | ||
| 2010-01-18 | 2010-01-14 | 99.612 | 2,174 | +1,902 | 0.00% | 216,556 |
| 2010-01-15 | 2010-01-13 | 101.359 | 272 | -2,446 | 0.00% | 27,570 |
| 2010-01-12 | 2010-01-08 | 99.336 | 2,718 | +2,718 | 0.00% | 269,995 |
| 2009-12-17 | 2009-12-15 | 108.442 | 0 | -5,436 | ||
| 2009-12-07 | 2009-12-03 | 104.855 | 5,436 | +5,436 | 0.00% | 569,989 |
| 2009-11-06 | 2009-11-04 | 90.598 | 0 | -544 | ||
| 2009-11-04 | 2009-11-02 | 90.138 | 544 | +544 | 0.00% | 49,035 |
| 2009-09-23 | 2009-09-21 | 85.839 | 0 | -5,376 | ||
| 2009-09-22 | 2009-09-18 | 87.513 | 5,376 | +5,376 | 0.00% | 470,468 |
| 2009-09-18 | 2009-09-16 | 85.095 | 0 | -6,989 | ||
| 2009-09-17 | 2009-09-15 | 85.188 | 6,989 | +6,989 | 0.00% | 595,377 |
| 2009-08-10 | 2009-08-06 | 82.305 | 0 | -2,151 | ||
| 2009-08-06 | 2009-08-04 | 82.770 | 2,151 | +2,151 | 0.00% | 178,038 |
| 2009-07-23 | 2009-07-21 | 79.980 | 0 | -5,914 | ||
| 2009-07-22 | 2009-07-20 | 80.817 | 5,914 | +5,914 | 0.00% | 477,950 |
| 2009-07-16 | 2009-07-14 | 71.703 | 0 | -5,376 | ||
| 2009-07-15 | 2009-07-13 | 73.563 | 5,376 | +4,301 | 0.00% | 395,473 |
| 2009-07-14 | 2009-07-10 | 72.633 | 1,075 | +1,075 | 0.00% | 78,080 |
| 2009-06-29 | 2009-06-25 | 69.192 | 0 | -5,376 | ||
| 2009-06-26 | 2009-06-24 | 71.982 | 5,376 | +5,376 | 0.00% | 386,974 |
| 2009-06-05 | 2009-06-03 | 64.821 | 0 | -1,613 | ||
| 2009-06-04 | 2009-06-02 | 62.310 | 1,613 | +1,613 | 0.00% | 100,506 |
| 2009-05-26 | 2009-05-22 | 63.984 | 0 | -1,613 | ||
| 2009-05-25 | 2009-05-21 | 62.310 | 1,613 | +1,613 | 0.00% | 100,506 |
| 2009-05-19 | 2009-05-15 | 65.193 | 0 | -2,688 | ||
| 2009-05-18 | 2009-05-14 | 61.101 | 2,688 | -538 | 0.00% | 164,239 |
| 2009-05-15 | 2009-05-13 | 58.776 | 3,226 | +1,613 | 0.00% | 189,611 |
| 2009-05-14 | 2009-05-12 | 62.961 | 1,613 | +1,613 | 0.00% | 101,556 |
| 2009-05-13 | 2009-05-11 | 65.844 | 0 | -1,613 | ||
| 2009-05-12 | 2009-05-08 | 65.852 | 1,613 | +1,613 | 0.00% | 106,220 |
| 2009-05-11 | 2009-05-07 | 66.041 | 0 | -5,846 | ||
| 2009-05-08 | 2009-05-06 | 66.793 | 5,846 | +5,846 | 0.00% | 390,473 |
| 2009-05-05 | 2009-04-30 | 61.055 | 0 | -1,063 | ||
| 2009-03-30 | 2009-03-26 | 55.034 | 1,063 | -1,063 | 0.00% | 58,501 |
| 2009-03-26 | 2009-03-24 | 57.009 | 2,126 | +1,063 | 0.00% | 121,202 |
| 2009-03-20 | 2009-03-18 | 52.117 | 1,063 | -1,063 | 0.00% | 55,401 |
| 2009-03-19 | 2009-03-17 | 50.800 | 2,126 | +1,063 | 0.00% | 108,002 |
| 2009-03-17 | 2009-03-13 | 50.706 | 1,063 | +1,063 | 0.00% | 53,901 |
| 2009-02-26 | 2009-02-24 | 51.647 | 0 | -1,063 | ||
| 2009-02-25 | 2009-02-23 | 51.365 | 1,063 | +1,063 | 0.00% | 54,601 |
| 2009-02-20 | 2009-02-18 | 52.117 | 0 | -1,063 | ||
| 2009-02-18 | 2009-02-16 | 50.894 | 1,063 | +1,063 | 0.00% | 54,101 |
| 2008-12-19 | 2008-12-17 | 45.438 | 0 | -1,063 | ||
| 2008-12-15 | 2008-12-11 | 45.532 | 1,063 | +1,063 | 0.00% | 48,401 |
| 2008-12-09 | 2008-12-05 | 45.344 | 0 | -531 | ||
| 2008-10-09 | 2008-10-06 | 44.635 | 531 | +7 | 0.00% | 23,701 |
| 2008-09-19 | 2008-09-17 | 38.722 | 524 | -1,049 | 0.00% | 20,290 |
| 2008-09-18 | 2008-09-16 | 40.438 | 1,573 | +1,049 | 0.00% | 63,610 |
| 2008-09-04 | 2008-09-02 | 50.453 | 524 | -1,573 | 0.00% | 26,437 |
| 2008-09-03 | 2008-09-01 | 49.880 | 2,097 | -524 | 0.00% | 104,599 |
| 2008-09-02 | 2008-08-29 | 49.976 | 2,621 | +1,572 | 0.00% | 130,986 |
| 2008-07-18 | 2008-07-16 | 43.395 | 1,049 | -1,048 | 0.00% | 45,521 |
| 2008-07-16 | 2008-07-14 | 42.346 | 2,097 | +1,048 | 0.00% | 88,799 |
| 2008-04-30 | 2008-04-28 | 54.111 | 1,049 | +12 | 0.00% | 56,762 |
| 2008-03-26 | 2008-03-20 | 44.851 | 1,037 | -5,184 | 0.00% | 46,511 |
| 2008-03-25 | 2008-03-19 | 48.999 | 6,221 | +5,184 | 0.00% | 304,822 |
| 2008-03-13 | 2008-03-11 | 51.796 | 1,037 | -5,184 | 0.00% | 53,713 |
| 2008-03-07 | 2008-03-05 | 53.725 | 6,221 | +5,184 | 0.00% | 334,225 |
| 2008-02-26 | 2008-02-22 | 57.005 | 1,037 | +1,037 | 0.00% | 59,114 |
| 2008-02-20 | 2008-02-18 | 59.995 | 0 | -3,629 | ||
| 2008-02-18 | 2008-02-14 | 61.538 | 3,629 | +3,629 | 0.00% | 223,322 |
| 2008-01-09 | 2008-01-07 | 65.493 | 0 | -1,037 | ||
| 2008-01-07 | 2008-01-03 | 66.071 | 1,037 | +1,037 | 0.00% | 68,516 |
| 2007-09-10 | 2007-09-06 | 52.983 | 0 | -10,267 | ||
| 2007-09-07 | 2007-09-05 | 51.619 | 10,267 | -10,268 | 0.00% | 529,976 |
| 2007-09-06 | 2007-09-04 | 48.990 | 20,535 | +5,134 | 0.00% | 1,006,003 |
| 2007-09-05 | 2007-09-03 | 47.724 | 15,401 | +5,134 | 0.00% | 734,990 |
| 2007-09-04 | 2007-08-31 | 46.750 | 10,267 | +10,267 | 0.00% | 479,978 |
| 2007-09-03 | 2007-08-30 | 46.750 | 0 | -10,267 | ||
| 2007-08-31 | 2007-08-29 | 45.191 | 10,267 | +10,267 | 0.00% | 463,979 |
| 2007-08-20 | 2007-08-16 | 46.360 | 0 | -5,134 | ||
| 2007-08-17 | 2007-08-15 | 48.892 | 5,134 | +5,134 | 0.00% | 251,013 |
| 2007-08-16 | 2007-08-14 | 50.256 | 0 | -5,134 | ||
| 2007-08-14 | 2007-08-10 | 49.964 | 5,134 | +5,134 | 0.00% | 256,513 |
| 2007-08-13 | 2007-08-09 | 51.230 | 0 | -5,134 | ||
| 2007-08-09 | 2007-08-07 | 49.379 | 5,134 | -5,133 | 0.00% | 253,513 |
| 2007-08-07 | 2007-08-03 | 50.645 | 10,267 | +5,133 | 0.00% | 519,976 |
| 2007-08-03 | 2007-08-01 | 51.035 | 5,134 | -5,133 | 0.00% | 262,014 |
| 2007-08-02 | 2007-07-31 | 51.814 | 10,267 | +5,133 | 0.00% | 531,976 |
| 2007-07-30 | 2007-07-26 | 52.496 | 5,134 | +5,134 | 0.00% | 269,514 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy