History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 0 +0
2025-10-13 2025-10-09 26.520 0 +0
2025-10-10 2025-10-08 26.320 0 +0
2025-10-09 2025-10-06 25.440 0 +0
2025-10-08 2025-10-03 25.540 0 +0
2025-10-06 2025-10-02 25.380 0 +0
2025-10-03 2025-09-30 25.400 0 +0
2025-10-02 2025-09-29 25.360 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 25.040 0 +0
2025-09-26 2025-09-24 25.020 0 +0
2025-09-25 2025-09-23 25.040 0 +0
2025-09-24 2025-09-22 25.260 0 +0
2025-09-23 2025-09-19 25.460 0 +0
2025-09-22 2025-09-18 25.300 0 +0
2025-09-19 2025-09-17 25.480 0 +0
2025-09-18 2025-09-16 25.260 0 +0
2025-09-17 2025-09-15 25.260 0 +0
2025-09-16 2025-09-12 25.060 0 +0
2025-09-15 2025-09-11 25.200 0 +0
2025-09-12 2025-09-10 25.080 0 +0
2025-09-11 2025-09-09 24.560 0 +0
2025-09-10 2025-09-08 24.320 0 +0
2025-09-09 2025-09-05 25.650 0 +0
2025-09-08 2025-09-04 25.196 0 +0
2025-09-05 2025-09-03 25.505 0 +0
2025-09-04 2025-09-02 25.423 0 +0
2025-09-03 2025-09-01 25.670 0 +0
2025-09-02 2025-08-29 25.546 0 +0
2025-09-01 2025-08-28 25.588 0 +0
2025-08-29 2025-08-27 25.526 0 +0
2025-08-28 2025-08-26 25.794 0 +0
2025-08-27 2025-08-25 25.773 0 +0
2025-08-26 2025-08-22 25.319 0 +0
2025-08-25 2025-08-21 25.588 0 +0
2025-08-22 2025-08-20 25.030 0 +0
2025-08-21 2025-08-19 24.948 0 +0
2025-08-20 2025-08-18 24.432 0 +0
2025-08-19 2025-08-15 24.659 0 +0
2025-08-18 2025-08-14 25.092 0 +0
2025-08-15 2025-08-13 25.257 0 +0
2025-08-14 2025-08-12 24.783 0 +0
2025-08-13 2025-08-11 25.051 0 +0
2025-08-12 2025-08-08 25.216 0 +0
2025-08-11 2025-08-07 24.680 0 +0
2025-08-08 2025-08-06 24.081 0 +0
2025-08-07 2025-08-05 23.875 0 +0
2025-08-06 2025-08-04 23.875 0 +0
2025-08-05 2025-08-01 23.988 0 +0
2025-08-04 2025-07-31 24.246 0 +0
2025-08-01 2025-07-30 24.814 0 +0
2025-07-31 2025-07-29 24.814 0 +0
2025-07-30 2025-07-28 24.711 0 +0
2025-07-29 2025-07-25 24.556 0 +0
2025-07-28 2025-07-24 24.659 0 +0
2025-07-25 2025-07-23 24.453 0 +0
2025-07-24 2025-07-22 24.401 0 +0
2025-07-23 2025-07-21 24.092 0 +0
2025-07-22 2025-07-18 23.988 0 +0
2025-07-21 2025-07-17 23.834 0 +0
2025-07-18 2025-07-16 23.730 0 +0
2025-07-17 2025-07-15 23.782 0 +0
2025-07-16 2025-07-14 24.195 0 +0
2025-07-15 2025-07-11 23.988 0 +0
2025-07-14 2025-07-10 24.143 0 +0
2025-07-11 2025-07-09 24.298 0 +0
2025-07-10 2025-07-08 23.937 0 +0
2025-07-09 2025-07-07 23.782 0 +0
2025-07-08 2025-07-04 23.834 0 +0
2025-07-07 2025-07-03 23.782 0 +0
2025-07-04 2025-07-02 23.524 0 +0
2025-07-03 2025-06-30 23.266 0 +0
2025-07-02 2025-06-27 23.111 0 +0
2025-06-30 2025-06-26 23.421 0 +0
2025-06-27 2025-06-25 23.008 0 +0
2025-06-26 2025-06-24 22.905 0 +0
2025-06-25 2025-06-23 22.338 0 +0
2025-06-24 2025-06-20 22.286 0 +0
2025-06-23 2025-06-19 22.286 0 +0
2025-06-20 2025-06-18 22.699 0 +0
2025-06-19 2025-06-17 22.699 0 +0
2025-06-18 2025-06-16 22.699 0 +0
2025-06-17 2025-06-13 22.492 0 +0
2025-06-16 2025-06-12 22.699 0 +0
2025-06-13 2025-06-11 22.544 0 +0
2025-06-12 2025-06-10 22.596 0 +0
2025-06-11 2025-06-09 22.647 0 +0
2025-06-10 2025-06-06 22.647 0 +0
2025-06-09 2025-06-05 22.647 0 +0
2025-06-06 2025-06-04 22.492 0 +0
2025-06-05 2025-06-03 22.647 0 +0
2025-06-04 2025-06-02 22.234 0 +0
2025-06-03 2025-05-30 21.925 0 +0
2025-06-02 2025-05-29 22.544 0 +0
2025-05-30 2025-05-28 22.492 0 +0
2025-05-29 2025-05-27 22.389 0 +0
2025-05-28 2025-05-26 22.389 0 +0
2025-05-27 2025-05-23 22.647 0 +0
2025-05-26 2025-05-22 22.286 0 +0
2025-05-23 2025-05-21 23.972 0 +0
2025-05-22 2025-05-20 24.026 0 +0
2025-05-21 2025-05-19 24.079 0 +0
2025-05-20 2025-05-16 23.866 0 +0
2025-05-19 2025-05-15 23.759 0 +0
2025-05-16 2025-05-14 23.866 0 +0
2025-05-15 2025-05-13 23.812 0 +0
2025-05-14 2025-05-12 23.972 0 +0
2025-05-13 2025-05-09 23.866 0 +0
2025-05-12 2025-05-08 23.599 0 +0
2025-05-09 2025-05-07 23.118 0 +0
2025-05-08 2025-05-06 22.851 0 +0
2025-05-07 2025-05-02 22.638 0 +0
2025-05-06 2025-04-30 22.371 0 +0
2025-05-02 2025-04-29 22.264 0 +0
2025-04-30 2025-04-28 22.104 0 +0
2025-04-29 2025-04-25 22.211 0 +0
2025-04-28 2025-04-24 22.264 0 +0
2025-04-25 2025-04-23 22.531 0 +0
2025-04-24 2025-04-22 22.584 0 +0
2025-04-23 2025-04-17 22.157 0 +0
2025-04-22 2025-04-16 22.157 0 +0
2025-04-17 2025-04-15 22.317 0 +0
2025-04-16 2025-04-14 22.264 0 +0
2025-04-15 2025-04-11 22.157 0 +0
2025-04-14 2025-04-10 21.944 0 +0
2025-04-11 2025-04-09 21.837 0 +0
2025-04-10 2025-04-08 21.730 0 +0
2025-04-09 2025-04-07 21.463 0 +0
2025-04-08 2025-04-03 22.851 0 +0
2025-04-07 2025-04-02 23.065 0 +0
2025-04-03 2025-04-01 23.225 0 +0
2025-04-02 2025-03-31 23.172 0 +0
2025-04-01 2025-03-28 23.332 0 +0
2025-03-31 2025-03-27 23.972 0 +0
2025-03-28 2025-03-26 23.812 0 +0
2025-03-27 2025-03-25 23.385 0 +0
2025-03-26 2025-03-24 23.759 0 +0
2025-03-25 2025-03-21 24.133 0 +0
2025-03-24 2025-03-20 24.613 0 +0
2025-03-21 2025-03-19 25.094 0 +0
2025-03-20 2025-03-18 24.987 0 +0
2025-03-19 2025-03-17 24.880 0 +0
2025-03-18 2025-03-14 24.506 0 +0
2025-03-17 2025-03-13 23.919 0 +0
2025-03-14 2025-03-12 24.133 0 +0
2025-03-13 2025-03-11 24.560 0 +0
2025-03-12 2025-03-10 24.026 0 +0
2025-03-11 2025-03-07 23.759 0 +0
2025-03-10 2025-03-06 23.759 0 +0
2025-03-07 2025-03-05 23.972 0 +0
2025-03-06 2025-03-04 23.385 0 +0
2025-03-05 2025-03-03 23.278 0 +0
2025-03-04 2025-02-28 23.225 0 +0
2025-03-03 2025-02-27 24.239 0 +0
2025-02-28 2025-02-26 24.133 0 +0
2025-02-27 2025-02-25 23.866 0 +0
2025-02-26 2025-02-24 23.759 0 +0
2025-02-25 2025-02-21 23.385 0 +0
2025-02-24 2025-02-20 23.278 0 +0
2025-02-21 2025-02-19 23.332 0 +0
2025-02-20 2025-02-18 23.225 0 +0
2025-02-19 2025-02-17 23.599 0 +0
2025-02-18 2025-02-14 23.545 0 +0
2025-02-17 2025-02-13 22.905 0 +0
2025-02-14 2025-02-12 23.118 0 +0
2025-02-13 2025-02-11 22.477 0 +0
2025-02-12 2025-02-10 22.744 0 +0
2025-02-11 2025-02-07 22.477 0 +0
2025-02-10 2025-02-06 22.477 0 +0
2025-02-07 2025-02-05 22.211 0 +0
2025-02-06 2025-02-04 22.744 0 +0
2025-02-05 2025-02-03 22.424 0 +0
2025-02-04 2025-01-28 22.744 0 +0
2025-02-03 2025-01-24 22.211 0 +0
2025-01-27 2025-01-23 22.104 0 +0
2025-01-24 2025-01-22 22.424 0 +0
2025-01-23 2025-01-21 22.424 0 +0
2025-01-22 2025-01-20 22.264 0 +0
2025-01-21 2025-01-17 22.317 0 +0
2025-01-20 2025-01-16 22.211 0 +0
2025-01-17 2025-01-15 21.944 0 +0
2025-01-16 2025-01-14 21.677 0 +0
2025-01-15 2025-01-13 21.356 0 +0
2025-01-14 2025-01-10 21.677 0 +0
2025-01-13 2025-01-09 22.104 0 +0
2025-01-10 2025-01-08 22.264 0 +0
2025-01-09 2025-01-07 22.531 0 +0
2025-01-08 2025-01-06 22.798 0 +0
2025-01-07 2025-01-03 23.332 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 23.972 0 +0
2025-01-02 2024-12-27 24.026 0 +0
2024-12-30 2024-12-24 23.972 0 +0
2024-12-27 2024-12-20 23.278 0 +0
2024-12-23 2024-12-19 23.385 0 +0
2024-12-20 2024-12-18 23.545 0 +0
2024-12-19 2024-12-17 23.438 0 +0
2024-12-18 2024-12-16 23.599 0 +0
2024-12-17 2024-12-13 24.026 0 +0
2024-12-16 2024-12-12 24.666 0 +0
2024-12-13 2024-12-11 24.346 0 +0
2024-12-12 2024-12-10 24.453 0 +0
2024-12-11 2024-12-09 24.400 0 +0
2024-12-10 2024-12-06 24.079 0 +0
2024-12-09 2024-12-05 23.652 0 +0
2024-12-06 2024-12-04 23.972 0 +0
2024-12-05 2024-12-03 24.079 0 +0
2024-12-04 2024-12-02 23.705 0 +0
2024-12-03 2024-11-29 23.759 0 +0
2024-12-02 2024-11-28 23.652 0 +0
2024-11-29 2024-11-27 24.079 0 +0
2024-11-28 2024-11-26 23.278 0 +0
2024-11-27 2024-11-25 23.385 0 +0
2024-11-26 2024-11-22 23.866 0 +0
2024-11-25 2024-11-21 24.400 0 +0
2024-11-22 2024-11-20 24.346 0 +0
2024-11-21 2024-11-19 24.133 0 +0
2024-11-20 2024-11-18 24.026 0 +0
2024-11-19 2024-11-15 23.812 0 +0
2024-11-18 2024-11-14 23.812 0 +0
2024-11-15 2024-11-13 24.293 0 +0
2024-11-14 2024-11-12 24.506 0 +0
2024-11-13 2024-11-11 24.987 0 +0
2024-11-12 2024-11-08 25.414 0 +0
2024-11-11 2024-11-07 25.254 0 +0
2024-11-08 2024-11-06 24.933 0 +0
2024-11-07 2024-11-05 25.200 0 +0
2024-11-06 2024-11-04 24.827 0 +0
2024-11-05 2024-11-01 24.666 0 +0
2024-11-04 2024-10-31 24.560 0 +0
2024-11-01 2024-10-30 24.827 0 +0
2024-10-31 2024-10-29 25.361 0 +0
2024-10-30 2024-10-28 25.414 0 +0
2024-10-29 2024-10-25 25.574 0 +0
2024-10-28 2024-10-24 25.414 0 +0
2024-10-25 2024-10-23 25.467 0 +0
2024-10-24 2024-10-22 25.414 0 +0
2024-10-23 2024-10-21 25.414 0 +0
2024-10-22 2024-10-18 25.628 0 +0
2024-10-21 2024-10-17 25.040 0 +0
2024-10-18 2024-10-16 25.307 0 +0
2024-10-17 2024-10-15 25.788 0 +0
2024-10-16 2024-10-14 26.749 0 +0
2024-10-15 2024-10-10 27.229 0 +0
2024-10-14 2024-10-09 26.802 0 +0
2024-10-10 2024-10-08 27.977 0 +0
2024-10-09 2024-10-07 30.379 0 +0
2024-10-08 2024-10-04 29.365 0 +0
2024-10-07 2024-10-03 28.991 0 +0
2024-10-04 2024-10-02 29.578 0 +0
2024-10-03 2024-09-30 28.617 0 +0
2024-10-02 2024-09-27 27.603 0 +0
2024-09-30 2024-09-26 26.695 0 +0
2024-09-27 2024-09-25 25.254 0 +0
2024-09-26 2024-09-24 25.414 0 +0
2024-09-25 2024-09-23 24.079 0 +0
2024-09-24 2024-09-20 23.919 0 +0
2024-09-23 2024-09-19 23.705 0 +0
2024-09-20 2024-09-17 23.118 0 +0
2024-09-19 2024-09-16 23.332 0 +0
2024-09-17 2024-09-13 23.438 0 +0
2024-09-16 2024-09-12 23.705 0 +0
2024-09-13 2024-09-11 23.972 0 +0
2024-09-12 2024-09-10 24.560 0 +0
2024-09-11 2024-09-09 24.880 0 +0
2024-09-10 2024-09-05 26.577 0 +0
2024-09-09 2024-09-04 26.521 0 +0
2024-09-05 2024-09-03 26.852 0 +0
2024-09-04 2024-09-02 27.018 0 +0
2024-09-03 2024-08-30 27.624 0 +0
2024-09-02 2024-08-29 26.687 0 +0
2024-08-30 2024-08-28 26.411 0 +0
2024-08-29 2024-08-27 26.466 0 +0
2024-08-28 2024-08-26 26.466 0 +0
2024-08-27 2024-08-23 26.466 0 +0
2024-08-26 2024-08-22 26.907 0 +0
2024-08-23 2024-08-21 26.521 0 +0
2024-08-22 2024-08-20 26.356 0 +0
2024-08-21 2024-08-19 28.176 0 +0
2024-08-20 2024-08-16 27.348 0 +0
2024-08-19 2024-08-15 27.128 0 +0
2024-08-16 2024-08-14 27.955 0 +0
2024-08-15 2024-08-13 28.231 0 +0
2024-08-14 2024-08-12 27.955 0 +0
2024-08-13 2024-08-09 28.010 0 +0
2024-08-12 2024-08-08 27.404 0 +0
2024-08-09 2024-08-07 27.569 0 +0
2024-08-08 2024-08-06 27.293 0 +0
2024-08-07 2024-08-05 27.404 0 +0
2024-08-06 2024-08-02 27.128 0 +0
2024-08-05 2024-08-01 26.962 0 +0
2024-08-02 2024-07-31 26.907 0 +0
2024-08-01 2024-07-30 25.749 0 +0
2024-07-31 2024-07-29 26.025 0 +0
2024-07-30 2024-07-26 26.080 0 +0
2024-07-29 2024-07-25 26.025 0 +0
2024-07-26 2024-07-24 26.191 0 +0
2024-07-25 2024-07-23 26.521 0 +0
2024-07-24 2024-07-22 26.797 0 +0
2024-07-23 2024-07-19 26.356 0 +0
2024-07-22 2024-07-18 27.018 0 +0
2024-07-19 2024-07-17 26.852 0 +0
2024-07-18 2024-07-16 26.742 0 +0
2024-07-17 2024-07-15 26.907 0 +0
2024-07-16 2024-07-12 27.679 0 +0
2024-07-15 2024-07-11 27.348 0 +0
2024-07-12 2024-07-10 26.962 0 +0
2024-07-11 2024-07-09 27.073 0 +0
2024-07-10 2024-07-08 26.907 0 +0
2024-07-09 2024-07-05 26.466 0 +0
2024-07-08 2024-07-04 26.687 0 +0
2024-07-05 2024-07-03 26.356 0 +0
2024-07-04 2024-07-02 26.025 0 +0
2024-07-03 2024-06-28 26.246 0 +0
2024-07-02 2024-06-27 26.577 0 +0
2024-06-28 2024-06-26 27.238 0 +0
2024-06-27 2024-06-25 26.962 0 +0
2024-06-26 2024-06-24 26.521 0 +0
2024-06-25 2024-06-21 26.356 0 +0
2024-06-24 2024-06-20 26.797 0 +0
2024-06-21 2024-06-19 27.348 0 +0
2024-06-20 2024-06-18 27.348 0 +0
2024-06-19 2024-06-17 27.348 0 +0
2024-06-18 2024-06-14 27.900 0 +0
2024-06-17 2024-06-13 28.341 0 +0
2024-06-14 2024-06-12 28.010 0 +0
2024-06-13 2024-06-11 28.341 0 +0
2024-06-12 2024-06-07 28.892 0 +0
2024-06-11 2024-06-06 29.333 0 +0
2024-06-07 2024-06-05 29.554 0 +0
2024-06-06 2024-06-04 29.278 0 +0
2024-06-05 2024-06-03 29.719 0 +0
2024-06-04 2024-05-31 29.995 0 +0
2024-06-03 2024-05-30 29.444 0 +0
2024-05-31 2024-05-29 29.499 0 +0
2024-05-30 2024-05-28 29.995 0 +0
2024-05-29 2024-05-27 30.105 0 +0
2024-05-28 2024-05-24 29.830 0 +0
2024-05-27 2024-05-23 30.160 0 +0
2024-05-24 2024-05-22 30.050 0 +0
2024-05-23 2024-05-21 30.326 0 +0
2024-05-22 2024-05-20 32.744 0 +0
2024-05-21 2024-05-17 32.801 0 +0
2024-05-20 2024-05-16 32.801 0 +0
2024-05-17 2024-05-14 32.517 0 +0
2024-05-16 2024-05-13 32.744 0 +0
2024-05-14 2024-05-10 32.347 0 +0
2024-05-13 2024-05-09 31.554 0 +0
2024-05-10 2024-05-08 31.044 0 +0
2024-05-09 2024-05-07 30.648 0 +0
2024-05-08 2024-05-06 30.365 0 +0
2024-05-07 2024-05-03 30.648 0 +0
2024-05-06 2024-05-02 30.195 0 +0
2024-05-03 2024-04-30 29.911 0 +0
2024-05-02 2024-04-29 29.968 0 +0
2024-04-30 2024-04-26 29.685 0 +0
2024-04-29 2024-04-25 29.005 0 +0
2024-04-26 2024-04-24 28.722 0 +0
2024-04-25 2024-04-23 28.665 0 +0
2024-04-24 2024-04-22 28.269 0 +0
2024-04-23 2024-04-19 27.759 0 +0
2024-04-22 2024-04-18 28.495 0 +0
2024-04-19 2024-04-17 27.985 0 +0
2024-04-18 2024-04-16 27.589 0 +0
2024-04-17 2024-04-15 27.872 0 +0
2024-04-16 2024-04-12 27.419 0 +0
2024-04-15 2024-04-11 28.099 0 +0
2024-04-12 2024-04-10 27.985 0 +0
2024-04-11 2024-04-09 27.645 0 +0
2024-04-10 2024-04-08 27.362 0 +0
2024-04-09 2024-04-05 27.249 0 +0
2024-04-08 2024-04-03 27.872 0 +0
2024-04-05 2024-04-02 28.042 0 +0
2024-04-03 2024-03-28 27.929 0 +0
2024-04-02 2024-03-27 27.815 0 +0
2024-03-28 2024-03-26 28.325 0 +0
2024-03-27 2024-03-25 27.929 0 +0
2024-03-26 2024-03-22 28.155 0 +0
2024-03-25 2024-03-21 29.458 0 +0
2024-03-22 2024-03-20 29.175 0 +0
2024-03-21 2024-03-19 29.062 0 +0
2024-03-20 2024-03-18 29.062 0 +0
2024-03-19 2024-03-15 28.212 0 +0
2024-03-18 2024-03-14 28.439 0 +0
2024-03-15 2024-03-13 28.382 0 +0
2024-03-14 2024-03-12 28.892 0 +0
2024-03-13 2024-03-11 27.022 0 +0
2024-03-12 2024-03-08 26.512 0 +0
2024-03-11 2024-03-07 26.173 0 +0
2024-03-08 2024-03-06 26.229 0 +0
2024-03-07 2024-03-05 25.663 0 +0
2024-03-06 2024-03-04 26.456 0 +0
2024-03-05 2024-03-01 27.022 0 +0
2024-03-04 2024-02-29 27.419 0 +0
2024-03-01 2024-02-28 27.759 0 +0
2024-02-29 2024-02-27 28.099 0 +0
2024-02-28 2024-02-26 28.552 0 +0
2024-02-27 2024-02-23 28.382 0 +0
2024-02-26 2024-02-22 28.552 0 +0
2024-02-23 2024-02-21 28.778 0 +0
2024-02-22 2024-02-20 28.099 0 +0
2024-02-21 2024-02-19 28.042 0 +0
2024-02-20 2024-02-16 28.608 0 +0
2024-02-19 2024-02-15 27.589 0 +0
2024-02-16 2024-02-14 27.419 0 +0
2024-02-15 2024-02-09 27.815 0 +0
2024-02-14 2024-02-07 28.439 0 +0
2024-02-08 2024-02-06 28.552 0 +0
2024-02-07 2024-02-05 27.532 0 +0
2024-02-06 2024-02-02 27.645 0 +0
2024-02-05 2024-02-01 27.759 0 +0
2024-02-02 2024-01-31 27.419 0 +0
2024-02-01 2024-01-30 27.759 0 +0
2024-01-31 2024-01-29 28.325 0 +0
2024-01-30 2024-01-26 27.985 0 +0
2024-01-29 2024-01-25 28.495 0 +0
2024-01-26 2024-01-24 29.175 0 +0
2024-01-25 2024-01-23 28.495 0 +0
2024-01-24 2024-01-22 28.552 0 +0
2024-01-23 2024-01-19 29.742 0 +0
2024-01-22 2024-01-18 29.911 0 +0
2024-01-19 2024-01-17 29.628 0 +0
2024-01-18 2024-01-16 30.988 0 +0
2024-01-17 2024-01-15 32.234 0 +0
2024-01-16 2024-01-12 31.838 0 +0
2024-01-15 2024-01-11 31.781 0 +0
2024-01-12 2024-01-10 31.214 0 +0
2024-01-11 2024-01-09 31.894 0 +0
2024-01-10 2024-01-08 32.008 0 +0
2024-01-09 2024-01-05 32.914 0 +0
2024-01-08 2024-01-04 32.517 0 +0
2024-01-05 2024-01-03 32.631 0 +0
2024-01-04 2024-01-02 32.234 0 +0
2024-01-03 2023-12-29 32.914 0 +0
2024-01-02 2023-12-28 33.084 0 +0
2023-12-29 2023-12-27 32.347 0 +0
2023-12-28 2023-12-22 32.234 0 +0
2023-12-27 2023-12-21 32.291 0 +0
2023-12-22 2023-12-20 32.008 0 +0
2023-12-21 2023-12-19 32.008 0 +0
2023-12-20 2023-12-18 32.177 0 +0
2023-12-19 2023-12-15 32.234 0 +0
2023-12-18 2023-12-14 32.291 0 +0
2023-12-15 2023-12-13 31.611 0 +0
2023-12-14 2023-12-12 31.724 0 +0
2023-12-13 2023-12-11 31.271 0 +0
2023-12-12 2023-12-08 30.875 0 +0
2023-12-11 2023-12-07 31.214 0 +0
2023-12-08 2023-12-06 31.384 0 +0
2023-12-07 2023-12-05 31.271 0 +0
2023-12-06 2023-12-04 31.668 0 +0
2023-12-05 2023-12-01 31.838 0 +0
2023-12-04 2023-11-30 32.291 0 +0
2023-12-01 2023-11-29 31.724 0 +0
2023-11-30 2023-11-28 32.177 0 +0
2023-11-29 2023-11-27 32.517 0 +0
2023-11-28 2023-11-24 32.461 0 +0
2023-11-27 2023-11-23 33.084 0 +0
2023-11-24 2023-11-22 32.517 0 +0
2023-11-23 2023-11-21 32.517 0 +0
2023-11-22 2023-11-20 32.517 0 +0
2023-11-21 2023-11-17 31.384 0 +0
2023-11-20 2023-11-16 31.441 0 +0
2023-11-17 2023-11-15 31.838 0 +0
2023-11-16 2023-11-14 30.761 0 +0
2023-11-15 2023-11-13 29.911 0 +0
2023-11-14 2023-11-10 29.175 0 +0
2023-11-13 2023-11-09 29.855 0 +0
2023-11-10 2023-11-08 29.572 0 +0
2023-11-09 2023-11-07 30.081 0 +0
2023-11-08 2023-11-06 30.705 0 +0
2023-11-07 2023-11-03 30.138 0 +0
2023-11-06 2023-11-02 29.742 0 +0
2023-11-03 2023-11-01 29.742 0 +0
2023-11-02 2023-10-31 29.685 0 +0
2023-11-01 2023-10-30 30.138 0 +0
2023-10-31 2023-10-27 29.175 0 +0
2023-10-30 2023-10-26 28.892 0 +0
2023-10-27 2023-10-25 27.985 0 +0
2023-10-26 2023-10-24 27.815 0 +0
2023-10-25 2023-10-20 27.589 0 +0
2023-10-24 2023-10-19 27.589 0 +0
2023-10-20 2023-10-18 27.872 0 +0
2023-10-19 2023-10-17 27.645 0 +0
2023-10-18 2023-10-16 27.929 0 +0
2023-10-17 2023-10-13 27.419 0 +0
2023-10-16 2023-10-12 28.608 0 +0
2023-10-13 2023-10-11 28.269 0 +0
2023-10-12 2023-10-10 28.269 0 +0
2023-10-11 2023-10-09 28.042 0 +0
2023-10-10 2023-10-06 28.042 0 +0
2023-10-09 2023-10-05 27.645 0 +0
2023-10-06 2023-10-04 27.249 0 +0
2023-10-05 2023-10-03 27.192 0 +0
2023-10-04 2023-09-29 28.269 0 +0
2023-10-03 2023-09-28 28.042 0 +0
2023-09-29 2023-09-27 28.778 0 +0
2023-09-28 2023-09-26 28.439 0 +0
2023-09-27 2023-09-25 28.608 0 +0
2023-09-26 2023-09-22 29.572 0 +0
2023-09-25 2023-09-21 29.345 0 +0
2023-09-22 2023-09-20 29.968 0 +0
2023-09-21 2023-09-19 30.478 0 +0
2023-09-20 2023-09-18 30.818 0 +0
2023-09-19 2023-09-15 32.669 0 +0
2023-09-18 2023-09-14 32.261 0 +0
2023-09-15 2023-09-13 32.552 0 +0
2023-09-14 2023-09-12 32.785 0 +0
2023-09-13 2023-09-11 32.843 0 +0
2023-09-12 2023-09-07 32.960 0 +0
2023-09-11 2023-09-06 33.833 0 +0
2023-09-07 2023-09-05 33.775 0 +0
2023-09-06 2023-09-04 34.765 0 +0
2023-09-05 2023-08-31 33.891 0 +0
2023-09-04 2023-08-30 34.241 0 +0
2023-08-31 2023-08-29 34.532 0 +0
2023-08-30 2023-08-28 34.357 0 +0
2023-08-29 2023-08-25 34.299 0 +0
2023-08-28 2023-08-24 33.891 0 +0
2023-08-25 2023-08-23 33.542 0 +0
2023-08-24 2023-08-22 33.600 0 +0
2023-08-23 2023-08-21 33.659 0 +0
2023-08-22 2023-08-18 33.717 0 +0
2023-08-21 2023-08-17 34.066 0 +0
2023-08-18 2023-08-16 34.649 0 +0
2023-08-17 2023-08-15 34.940 0 +0
2023-08-16 2023-08-14 35.056 0 +0
2023-08-15 2023-08-11 35.231 0 +0
2023-08-14 2023-08-10 35.871 0 +0
2023-08-11 2023-08-09 35.580 0 +0
2023-08-10 2023-08-08 35.289 0 +0
2023-08-09 2023-08-07 35.580 0 +0
2023-08-08 2023-08-04 35.638 0 +0
2023-08-07 2023-08-03 35.697 0 +0
2023-08-04 2023-08-02 36.337 0 +0
2023-08-03 2023-08-01 36.570 0 +0
2023-08-02 2023-07-31 37.327 0 +0
2023-08-01 2023-07-28 36.687 0 +0
2023-07-31 2023-07-27 36.745 0 +0
2023-07-28 2023-07-26 35.755 0 +0
2023-07-27 2023-07-25 36.104 0 +0
2023-07-26 2023-07-24 35.231 0 +0
2023-07-25 2023-07-21 35.697 0 +0
2023-07-24 2023-07-20 35.464 0 +0
2023-07-21 2023-07-19 35.697 0 +0
2023-07-20 2023-07-18 35.464 0 +0
2023-07-19 2023-07-14 35.988 0 +0
2023-07-18 2023-07-13 35.464 0 +0
2023-07-14 2023-07-12 35.114 0 +0
2023-07-13 2023-07-11 35.464 0 +0
2023-07-12 2023-07-10 35.406 0 +0
2023-07-11 2023-07-07 35.580 0 +0
2023-07-10 2023-07-06 35.697 0 +0
2023-07-07 2023-07-05 36.570 0 +0
2023-07-06 2023-07-04 37.560 0 +0
2023-07-05 2023-07-03 37.910 0 +0
2023-07-04 2023-06-30 38.434 0 +0
2023-07-03 2023-06-29 38.492 0 +0
2023-06-30 2023-06-28 39.132 0 +0
2023-06-29 2023-06-27 39.191 0 +0
2023-06-28 2023-06-26 38.667 0 +0
2023-06-27 2023-06-23 38.783 0 +0
2023-06-26 2023-06-21 39.365 0 +0
2023-06-23 2023-06-20 40.064 0 +0
2023-06-21 2023-06-19 40.472 0 +0
2023-06-20 2023-06-16 40.763 0 +0
2023-06-19 2023-06-15 40.181 0 +0
2023-06-16 2023-06-14 40.064 0 +0
2023-06-15 2023-06-13 40.879 0 +0
2023-06-14 2023-06-12 40.879 0 +0
2023-06-13 2023-06-09 40.239 0 +0
2023-06-12 2023-06-08 40.821 0 +0
2023-06-09 2023-06-07 40.763 0 +0
2023-06-08 2023-06-06 40.705 0 +0
2023-06-07 2023-06-05 39.831 0 +0
2023-06-06 2023-06-02 40.006 0 +0
2023-06-05 2023-06-01 38.492 0 +0
2023-06-02 2023-05-31 38.783 0 +0
2023-06-01 2023-05-30 40.064 0 +0
2023-05-31 2023-05-29 40.705 0 +0
2023-05-30 2023-05-25 40.588 0 +0
2023-05-29 2023-05-24 40.530 0 +0
2023-05-25 2023-05-23 42.529 0 +0
2023-05-24 2023-05-22 42.767 0 +0
2023-05-23 2023-05-19 43.065 0 +0
2023-05-22 2023-05-18 42.648 0 +0
2023-05-19 2023-05-17 42.946 0 +0
2023-05-18 2023-05-16 41.933 0 +0
2023-05-17 2023-05-15 42.052 0 +0
2023-05-16 2023-05-12 40.861 0 +0
2023-05-15 2023-05-11 40.921 0 +0
2023-05-12 2023-05-10 40.861 0 +0
2023-05-11 2023-05-09 41.040 0 +0
2023-05-10 2023-05-08 41.457 0 +0
2023-05-09 2023-05-05 41.159 0 +0
2023-05-08 2023-05-04 40.980 0 +0
2023-05-05 2023-05-03 40.682 0 +0
2023-05-04 2023-05-02 41.516 0 +0
2023-05-03 2023-04-28 41.695 0 +0
2023-05-02 2023-04-27 42.350 0 +0
2023-04-28 2023-04-26 43.422 0 +0
2023-04-27 2023-04-25 43.780 0 +0
2023-04-26 2023-04-24 44.018 0 +0
2023-04-25 2023-04-21 43.541 0 +0
2023-04-24 2023-04-20 43.422 0 +0
2023-04-21 2023-04-19 42.886 0 +0
2023-04-20 2023-04-18 42.648 0 +0
2023-04-19 2023-04-17 43.303 0 +0
2023-04-18 2023-04-14 42.946 0 +0
2023-04-17 2023-04-13 43.065 0 +0
2023-04-14 2023-04-12 43.482 0 +0
2023-04-13 2023-04-11 43.363 0 +0
2023-04-12 2023-04-06 43.899 0 +0
2023-04-11 2023-04-04 43.541 0 +0
2023-04-06 2023-04-03 43.184 0 +0
2023-04-04 2023-03-31 43.244 0 +0
2023-04-03 2023-03-30 42.767 0 +0
2023-03-31 2023-03-29 43.124 0 +0
2023-03-30 2023-03-28 42.708 0 +0
2023-03-29 2023-03-27 43.422 0 +0
2023-03-28 2023-03-24 42.886 0 +0
2023-03-27 2023-03-23 43.184 0 +0
2023-03-24 2023-03-22 42.112 0 +0
2023-03-23 2023-03-21 42.171 0 +0
2023-03-22 2023-03-20 41.814 0 +0
2023-03-21 2023-03-17 41.993 0 +0
2023-03-20 2023-03-16 41.695 0 +0
2023-03-17 2023-03-15 41.814 0 +0
2023-03-16 2023-03-14 41.218 0 +0
2023-03-15 2023-03-13 41.933 0 +0
2023-03-14 2023-03-10 41.576 0 +0
2023-03-13 2023-03-09 41.933 0 +0
2023-03-10 2023-03-08 42.827 0 +0
2023-03-09 2023-03-07 42.886 0 +0
2023-03-08 2023-03-06 43.303 0 +0
2023-03-07 2023-03-03 42.946 0 +0
2023-03-06 2023-03-02 42.827 0 +0
2023-03-03 2023-03-01 42.946 0 +0
2023-03-02 2023-02-28 43.005 0 +0
2023-03-01 2023-02-27 43.839 0 +0
2023-02-28 2023-02-24 43.839 0 +0
2023-02-27 2023-02-23 44.137 0 +0
2023-02-24 2023-02-22 44.018 0 +0
2023-02-23 2023-02-21 44.197 0 +0
2023-02-22 2023-02-20 44.256 0 +0
2023-02-21 2023-02-17 43.899 0 +0
2023-02-20 2023-02-16 44.256 0 +0
2023-02-17 2023-02-15 44.614 0 +0
2023-02-16 2023-02-14 44.971 0 +0
2023-02-15 2023-02-13 44.733 0 +0
2023-02-14 2023-02-10 44.911 0 +0
2023-02-13 2023-02-09 45.031 0 +0
2023-02-10 2023-02-08 45.269 0 +0
2023-02-09 2023-02-07 44.971 0 +0
2023-02-08 2023-02-06 44.911 0 +0
2023-02-07 2023-02-03 45.626 0 +0
2023-02-06 2023-02-02 45.924 0 +0
2023-02-03 2023-02-01 45.626 0 +0
2023-02-02 2023-01-31 45.864 0 +0
2023-02-01 2023-01-30 46.579 0 +0
2023-01-31 2023-01-27 46.520 0 +0
2023-01-30 2023-01-26 46.698 0 +0
2023-01-27 2023-01-20 47.294 0 +0
2023-01-26 2023-01-19 47.413 0 +0
2023-01-20 2023-01-18 47.651 0 +0
2023-01-19 2023-01-17 47.830 0 +0
2023-01-18 2023-01-16 48.485 0 +0
2023-01-17 2023-01-13 48.664 0 +0
2023-01-16 2023-01-12 48.366 0 +0
2023-01-13 2023-01-11 48.009 0 +0
2023-01-12 2023-01-10 48.783 0 +0
2023-01-11 2023-01-09 48.187 0 +0
2023-01-10 2023-01-06 48.724 0 +0
2023-01-09 2023-01-05 49.438 0 +0
2023-01-06 2023-01-04 50.630 0 +0
2023-01-05 2023-01-03 48.485 0 +0
2023-01-04 2022-12-30 49.379 0 +0
2023-01-03 2022-12-29 48.366 0 +0
2022-12-30 2022-12-28 48.902 0 +0
2022-12-29 2022-12-23 48.664 0 +0
2022-12-28 2022-12-22 49.200 0 +0
2022-12-23 2022-12-21 48.009 0 +0
2022-12-22 2022-12-20 47.770 0 +0
2022-12-21 2022-12-19 47.651 0 +0
2022-12-20 2022-12-16 47.890 0 +0
2022-12-19 2022-12-15 47.115 0 +0
2022-12-16 2022-12-14 47.175 0 +0
2022-12-15 2022-12-13 44.614 0 +0
2022-12-14 2022-12-12 44.435 0 +0
2022-12-13 2022-12-09 44.554 0 +0
2022-12-12 2022-12-08 43.184 0 +0
2022-12-09 2022-12-07 43.720 0 +0
2022-12-08 2022-12-06 43.601 0 +0
2022-12-07 2022-12-05 43.363 0 +0
2022-12-06 2022-12-02 42.469 0 +0
2022-12-05 2022-12-01 42.291 0 +0
2022-12-02 2022-11-30 42.827 0 +0
2022-12-01 2022-11-29 40.980 0 +0
2022-11-30 2022-11-28 40.682 0 +0
2022-11-29 2022-11-25 40.146 0 +0
2022-11-28 2022-11-24 40.563 0 +0
2022-11-25 2022-11-23 40.087 0 +0
2022-11-24 2022-11-22 40.921 0 +0
2022-11-23 2022-11-21 40.087 0 +0
2022-11-22 2022-11-18 41.457 0 +0
2022-11-21 2022-11-17 41.159 0 +0
2022-11-18 2022-11-16 40.980 0 +0
2022-11-17 2022-11-15 40.861 0 +0
2022-11-16 2022-11-14 40.504 0 +0
2022-11-15 2022-11-11 39.432 0 +0
2022-11-14 2022-11-10 39.193 0 +0
2022-11-11 2022-11-09 39.432 0 +0
2022-11-10 2022-11-08 38.955 0 +0
2022-11-09 2022-11-07 39.134 0 +0
2022-11-08 2022-11-04 37.883 0 +0
2022-11-07 2022-11-03 37.049 0 +0
2022-11-04 2022-11-02 37.764 0 +0
2022-11-03 2022-11-01 36.989 0 +0
2022-11-02 2022-10-31 36.275 0 +0
2022-11-01 2022-10-28 36.989 0 +0
2022-10-31 2022-10-27 38.478 0 +0
2022-10-28 2022-10-26 38.240 0 +0
2022-10-27 2022-10-25 38.895 0 +0
2022-10-26 2022-10-24 38.419 0 +0
2022-10-25 2022-10-21 39.134 0 +0
2022-10-24 2022-10-20 38.657 0 +0
2022-10-21 2022-10-19 37.942 0 +0
2022-10-20 2022-10-18 38.598 0 +0
2022-10-19 2022-10-17 38.895 0 +0
2022-10-18 2022-10-14 38.538 0 +0
2022-10-17 2022-10-13 37.942 0 +0
2022-10-14 2022-10-12 38.478 0 +0
2022-10-13 2022-10-11 39.193 0 +0
2022-10-12 2022-10-10 39.908 0 +0
2022-10-11 2022-10-07 40.801 0 +0
2022-10-10 2022-10-06 41.695 0 +0
2022-10-07 2022-10-05 41.814 0 +0
2022-10-06 2022-10-03 41.457 0 +0
2022-10-05 2022-09-30 41.814 0 +0
2022-10-03 2022-09-29 41.397 0 +0
2022-09-30 2022-09-28 40.742 0 +0
2022-09-29 2022-09-27 40.742 0 +0
2022-09-28 2022-09-26 41.040 0 +0
2022-09-27 2022-09-23 41.755 0 +0
2022-09-26 2022-09-22 42.231 0 +0
2022-09-23 2022-09-21 42.529 0 +0
2022-09-22 2022-09-20 42.708 0 +0
2022-09-21 2022-09-19 42.886 0 +0
2022-09-20 2022-09-16 43.422 0 +0
2022-09-19 2022-09-15 42.708 0 +0
2022-09-16 2022-09-14 42.946 0 +0
2022-09-15 2022-09-13 43.720 0 +0
2022-09-14 2022-09-09 42.886 0 +0
2022-09-13 2022-09-08 44.707 0 +0
2022-09-09 2022-09-07 44.889 0 +0
2022-09-08 2022-09-06 44.828 0 +0
2022-09-07 2022-09-05 44.889 0 +0
2022-09-06 2022-09-02 45.255 0 +0
2022-09-05 2022-09-01 45.438 0 +0
2022-09-02 2022-08-31 45.803 0 +0
2022-09-01 2022-08-30 46.412 0 +0
2022-08-31 2022-08-29 46.229 0 +0
2022-08-30 2022-08-26 46.047 0 +0
2022-08-29 2022-08-25 45.803 0 +0
2022-08-26 2022-08-24 46.229 0 +0
2022-08-25 2022-08-23 45.986 0 +0
2022-08-24 2022-08-22 46.960 0 +0
2022-08-23 2022-08-19 47.265 0 +0
2022-08-22 2022-08-18 45.864 0 +0
2022-08-19 2022-08-17 45.681 0 +0
2022-08-18 2022-08-16 46.290 0 +0
2022-08-17 2022-08-15 46.473 0 +0
2022-08-16 2022-08-12 46.656 0 +0
2022-08-15 2022-08-11 46.717 0 +0
2022-08-12 2022-08-10 45.438 0 +0
2022-08-11 2022-08-09 46.047 0 +0
2022-08-10 2022-08-08 46.107 0 +0
2022-08-09 2022-08-05 45.681 0 +0
2022-08-08 2022-08-04 44.889 0 +0
2022-08-05 2022-08-03 44.646 0 +0
2022-08-04 2022-08-02 45.255 0 +0
2022-08-03 2022-08-01 46.412 0 +0
2022-08-02 2022-07-29 46.229 0 +0
2022-08-01 2022-07-28 46.229 0 +0
2022-07-29 2022-07-27 45.864 0 +0
2022-07-28 2022-07-26 45.194 0 +0
2022-07-27 2022-07-25 45.864 0 +0
2022-07-26 2022-07-22 45.864 0 +0
2022-07-25 2022-07-21 44.768 0 +0
2022-07-22 2022-07-20 44.463 0 +0
2022-07-21 2022-07-19 44.768 0 +0
2022-07-20 2022-07-18 44.828 0 +0
2022-07-19 2022-07-15 44.463 0 +0
2022-07-18 2022-07-14 45.072 0 +0
2022-07-15 2022-07-13 44.646 0 +0
2022-07-14 2022-07-12 44.463 0 +0
2022-07-13 2022-07-11 44.158 0 +0
2022-07-12 2022-07-08 44.828 0 +0
2022-07-11 2022-07-07 44.585 0 +0
2022-07-08 2022-07-06 44.280 0 +0
2022-07-07 2022-07-05 44.524 0 +0
2022-07-06 2022-07-04 44.768 0 +0
2022-07-05 2022-06-30 44.889 0 +0
2022-07-04 2022-06-29 45.194 0 +0
2022-06-30 2022-06-28 45.377 0 +0
2022-06-29 2022-06-27 44.098 0 +0
2022-06-28 2022-06-24 43.549 0 +0
2022-06-27 2022-06-23 44.280 0 +0
2022-06-24 2022-06-22 44.219 0 +0
2022-06-23 2022-06-21 44.889 0 +0
2022-06-22 2022-06-20 44.585 0 +0
2022-06-21 2022-06-17 44.037 0 +0
2022-06-20 2022-06-16 43.732 0 +0
2022-06-17 2022-06-15 44.524 0 +0
2022-06-16 2022-06-14 44.707 0 +0
2022-06-15 2022-06-13 44.950 0 +0
2022-06-14 2022-06-10 45.255 0 +0
2022-06-13 2022-06-09 44.768 0 +0
2022-06-10 2022-06-08 45.072 0 +0
2022-06-09 2022-06-07 45.864 0 +0
2022-06-08 2022-06-06 46.168 0 +0
2022-06-07 2022-06-02 46.717 0 +0
2022-06-06 2022-06-01 48.117 0 +0
2022-06-02 2022-05-31 47.447 0 +0
2022-06-01 2022-05-30 47.021 0 +0
2022-05-31 2022-05-27 46.899 0 +0
2022-05-30 2022-05-26 46.107 0 +0
2022-05-27 2022-05-25 44.707 0 +0
2022-05-26 2022-05-24 44.098 0 +0
2022-05-25 2022-05-23 47.728 0 +0
2022-05-24 2022-05-20 47.291 0 +0
2022-05-23 2022-05-19 46.108 0 +0
2022-05-20 2022-05-18 46.170 0 +0
2022-05-19 2022-05-17 45.921 0 +0
2022-05-18 2022-05-16 45.921 0 +0
2022-05-17 2022-05-13 45.858 0 +0
2022-05-16 2022-05-12 45.235 0 +0
2022-05-13 2022-05-11 45.796 0 +0
2022-05-12 2022-05-10 46.294 0 +0
2022-05-11 2022-05-06 45.422 0 +0
2022-05-10 2022-05-05 46.606 0 +0
2022-05-06 2022-05-04 46.108 0 +0
2022-05-05 2022-05-03 46.544 0 +0
2022-05-04 2022-04-29 46.357 0 +0
2022-05-03 2022-04-28 46.855 0 +0
2022-04-29 2022-04-27 46.481 0 +0
2022-04-28 2022-04-26 46.481 0 +0
2022-04-27 2022-04-25 46.544 0 +0
2022-04-26 2022-04-22 46.855 0 +0
2022-04-25 2022-04-21 46.544 0 +0
2022-04-22 2022-04-20 46.481 0 +0
2022-04-21 2022-04-19 45.983 0 +0
2022-04-20 2022-04-14 45.609 0 +0
2022-04-19 2022-04-13 45.360 0 +0
2022-04-14 2022-04-12 45.235 0 +0
2022-04-13 2022-04-11 45.796 0 +0
2022-04-12 2022-04-08 45.484 0 +0
2022-04-11 2022-04-07 45.609 0 +0
2022-04-08 2022-04-06 46.108 0 +0
2022-04-07 2022-04-04 46.918 0 +0
2022-04-06 2022-04-01 46.544 0 +0
2022-04-04 2022-03-31 45.111 0 +0
2022-04-01 2022-03-30 44.924 0 +0
2022-03-31 2022-03-29 44.861 0 +0
2022-03-30 2022-03-28 45.360 0 +0
2022-03-29 2022-03-25 44.674 0 +0
2022-03-28 2022-03-24 43.864 0 +0
2022-03-25 2022-03-23 44.924 0 +0
2022-03-24 2022-03-22 46.045 0 +0
2022-03-23 2022-03-21 47.790 0 +0
2022-03-22 2022-03-18 49.472 0 +0
2022-03-21 2022-03-17 48.787 0 +0
2022-03-18 2022-03-16 48.724 0 +0
2022-03-17 2022-03-15 48.288 0 +0
2022-03-16 2022-03-14 49.908 0 +0
2022-03-15 2022-03-11 48.787 0 +0
2022-03-14 2022-03-10 48.849 0 +0
2022-03-11 2022-03-09 49.410 0 +0
2022-03-10 2022-03-08 49.161 0 +0
2022-03-09 2022-03-07 49.721 0 +0
2022-03-08 2022-03-04 51.902 0 +0
2022-03-07 2022-03-03 51.092 0 +0
2022-03-04 2022-03-02 51.778 0 +0
2022-03-03 2022-03-01 51.653 0 +0
2022-03-02 2022-02-28 51.653 0 +0
2022-03-01 2022-02-25 51.466 0 +0
2022-02-28 2022-02-24 52.588 0 +0
2022-02-25 2022-02-23 52.899 0 +0
2022-02-24 2022-02-22 52.027 0 +0
2022-02-23 2022-02-21 52.214 0 +0
2022-02-22 2022-02-18 51.653 0 +0
2022-02-21 2022-02-17 51.279 0 +0
2022-02-18 2022-02-16 50.718 0 +0
2022-02-17 2022-02-15 51.030 0 +0
2022-02-16 2022-02-14 50.718 0 +0
2022-02-15 2022-02-11 51.217 0 +0
2022-02-14 2022-02-10 51.092 0 +0
2022-02-11 2022-02-09 50.968 0 +0
2022-02-10 2022-02-08 49.971 0 +0
2022-02-09 2022-02-07 49.472 0 +0
2022-02-08 2022-02-04 48.475 0 +0
2022-02-07 2022-01-31 47.478 0 +0
2022-02-04 2022-01-27 48.101 0 +0
2022-01-28 2022-01-26 48.164 0 +0
2022-01-27 2022-01-25 48.600 0 +0
2022-01-26 2022-01-24 49.721 0 +0
2022-01-25 2022-01-21 49.971 0 +0
2022-01-24 2022-01-20 49.285 0 +0
2022-01-21 2022-01-19 48.974 0 +0
2022-01-20 2022-01-18 48.164 0 +0
2022-01-19 2022-01-17 48.787 0 +0
2022-01-18 2022-01-14 50.594 0 +0
2022-01-17 2022-01-13 52.525 0 +0
2022-01-14 2022-01-12 53.584 0 +0
2022-01-13 2022-01-11 52.961 0 +0
2022-01-12 2022-01-10 51.964 0 +0
2022-01-11 2022-01-07 49.971 0 +0
2022-01-10 2022-01-06 50.344 0 +0
2022-01-07 2022-01-05 50.344 0 +0
2022-01-06 2022-01-04 50.158 0 +0
2022-01-05 2022-01-03 50.344 0 +0
2022-01-04 2021-12-31 50.033 0 +0
2022-01-03 2021-12-29 51.279 0 +0
2021-12-30 2021-12-28 52.650 0 +0
2021-12-29 2021-12-24 51.591 0 +0
2021-12-28 2021-12-22 51.591 0 +0
2021-12-23 2021-12-21 51.030 0 +0
2021-12-22 2021-12-20 50.718 0 +0
2021-12-21 2021-12-17 50.282 0 +0
2021-12-20 2021-12-16 49.597 0 +0
2021-12-17 2021-12-15 49.721 0 +0
2021-12-16 2021-12-14 49.784 0 +0
2021-12-15 2021-12-13 49.410 0 +0
2021-12-14 2021-12-10 49.036 0 +0
2021-12-13 2021-12-09 49.597 0 +0
2021-12-10 2021-12-08 47.790 0 +0
2021-12-09 2021-12-07 48.662 0 +0
2021-12-08 2021-12-06 48.724 0 +0
2021-12-07 2021-12-03 47.790 0 +0
2021-12-06 2021-12-02 46.855 0 +0
2021-12-03 2021-12-01 46.170 0 +0
2021-12-02 2021-11-30 46.918 0 +0
2021-12-01 2021-11-29 48.039 0 +0
2021-11-30 2021-11-26 47.229 0 +0
2021-11-29 2021-11-25 48.600 0 +0
2021-11-26 2021-11-24 49.534 0 +0
2021-11-25 2021-11-23 49.846 0 +0
2021-11-24 2021-11-22 47.790 0 +0
2021-11-23 2021-11-19 47.665 0 +0
2021-11-22 2021-11-18 48.538 0 +0
2021-11-19 2021-11-17 47.914 0 +0
2021-11-18 2021-11-16 48.724 0 +0
2021-11-17 2021-11-15 48.538 0 +0
2021-11-16 2021-11-12 48.662 0 +0
2021-11-15 2021-11-11 49.410 0 +0
2021-11-12 2021-11-10 49.036 0 +0
2021-11-11 2021-11-09 48.538 0 +0
2021-11-10 2021-11-08 49.597 0 +0
2021-11-09 2021-11-05 49.223 0 +0
2021-11-08 2021-11-04 49.659 0 +0
2021-11-05 2021-11-03 49.971 0 +0
2021-11-04 2021-11-02 50.033 0 +0
2021-11-03 2021-11-01 51.092 0 +0
2021-11-02 2021-10-29 50.656 0 +0
2021-11-01 2021-10-28 50.968 0 +0
2021-10-29 2021-10-27 50.594 0 +0
2021-10-28 2021-10-26 50.656 0 +0
2021-10-27 2021-10-25 51.341 0 +0
2021-10-26 2021-10-22 52.588 0 +0
2021-10-25 2021-10-21 51.840 0 +0
2021-10-22 2021-10-20 52.214 0 +0
2021-10-21 2021-10-19 52.961 0 +0
2021-10-20 2021-10-18 52.276 0 +0
2021-10-19 2021-10-15 53.896 0 +0
2021-10-18 2021-10-12 54.394 0 +0
2021-10-15 2021-10-11 54.145 0 +0
2021-10-12 2021-10-08 53.958 0 +0
2021-10-11 2021-10-07 52.650 0 +0
2021-10-08 2021-10-06 51.902 0 +0
2021-10-07 2021-10-05 51.653 0 +0
2021-10-06 2021-10-04 51.030 0 +0
2021-10-05 2021-09-30 51.964 0 +0
2021-10-04 2021-09-29 52.338 0 +0
2021-09-30 2021-09-28 52.027 0 +0
2021-09-29 2021-09-27 51.840 0 +0
2021-09-28 2021-09-24 51.092 0 +0
2021-09-27 2021-09-23 50.968 0 +0
2021-09-24 2021-09-21 50.905 0 +0
2021-09-23 2021-09-20 50.220 0 +0
2021-09-21 2021-09-17 51.466 0 +0
2021-09-20 2021-09-16 51.902 0 +0
2021-09-17 2021-09-15 51.902 0 +0
2021-09-16 2021-09-14 51.902 0 +0
2021-09-15 2021-09-13 52.089 0 +0
2021-09-14 2021-09-10 52.712 0 +0
2021-09-13 2021-09-09 55.686 0 +0
2021-09-10 2021-09-08 55.109 0 +0
2021-09-09 2021-09-07 55.750 0 +0
2021-09-08 2021-09-06 56.647 0 +0
2021-09-07 2021-09-03 56.519 0 +0
2021-09-06 2021-09-02 56.391 0 +0
2021-09-03 2021-09-01 56.775 0 +0
2021-09-02 2021-08-31 57.801 0 +0
2021-09-01 2021-08-30 56.519 0 +0
2021-08-31 2021-08-27 55.558 0 +0
2021-08-30 2021-08-26 54.981 0 +0
2021-08-27 2021-08-25 56.006 0 +0
2021-08-26 2021-08-24 54.917 0 +0
2021-08-25 2021-08-23 54.276 0 +0
2021-08-24 2021-08-20 52.674 0 +0
2021-08-23 2021-08-19 52.546 0 +0
2021-08-20 2021-08-18 55.686 0 +0
2021-08-19 2021-08-17 57.416 0 +0
2021-08-18 2021-08-16 58.954 0 +0
2021-08-17 2021-08-13 59.210 0 +0
2021-08-16 2021-08-12 58.954 0 +0
2021-08-13 2021-08-11 59.274 0 +0
2021-08-12 2021-08-10 58.441 0 +0
2021-08-11 2021-08-09 57.929 0 +0
2021-08-10 2021-08-06 57.801 0 +0
2021-08-09 2021-08-05 59.467 0 +0
2021-08-06 2021-08-04 59.851 0 +0
2021-08-05 2021-08-03 60.492 0 +0
2021-08-04 2021-08-02 60.876 0 +0
2021-08-03 2021-07-30 59.146 0 +0
2021-08-02 2021-07-29 59.338 0 +0
2021-07-30 2021-07-28 59.082 0 +0
2021-07-29 2021-07-27 59.467 0 +0
2021-07-28 2021-07-26 60.812 0 +0
2021-07-27 2021-07-23 61.774 0 +0
2021-07-26 2021-07-22 61.581 0 +0
2021-07-23 2021-07-21 62.094 0 +0
2021-07-22 2021-07-20 61.197 0 +0
2021-07-21 2021-07-19 60.428 0 +0
2021-07-20 2021-07-16 62.414 0 +0
2021-07-19 2021-07-15 64.401 0 +0
2021-07-16 2021-07-14 66.387 0 +0
2021-07-15 2021-07-13 66.900 0 +0
2021-07-14 2021-07-12 66.515 0 +0
2021-07-13 2021-07-09 66.708 0 +0
2021-07-12 2021-07-08 65.490 0 +0
2021-07-09 2021-07-07 67.028 0 +0
2021-07-08 2021-07-06 67.541 0 +0
2021-07-07 2021-07-05 68.182 0 +0
2021-07-06 2021-07-02 67.797 0 +0
2021-07-05 2021-06-30 66.644 0 +0
2021-07-02 2021-06-29 69.719 0 +0
2021-06-30 2021-06-28 67.925 0 +0
2021-06-29 2021-06-25 67.284 0 +0
2021-06-28 2021-06-24 66.451 0 +0
2021-06-25 2021-06-23 66.644 0 +0
2021-06-24 2021-06-22 66.067 0 +0
2021-06-23 2021-06-21 67.220 0 +0
2021-06-22 2021-06-18 67.413 0 +0
2021-06-21 2021-06-17 67.733 0 +0
2021-06-18 2021-06-16 67.413 0 +0
2021-06-17 2021-06-15 67.220 0 +0
2021-06-16 2021-06-11 67.797 0 +0
2021-06-15 2021-06-10 67.989 0 +0
2021-06-11 2021-06-09 68.182 0 +0
2021-06-10 2021-06-08 68.374 0 +0
2021-06-09 2021-06-07 66.323 0 +0
2021-06-08 2021-06-04 66.964 0 +0
2021-06-07 2021-06-03 66.131 0 +0
2021-06-04 2021-06-02 65.939 0 +0
2021-06-03 2021-06-01 65.811 0 +0
2021-06-02 2021-05-31 66.708 0 +0
2021-06-01 2021-05-28 67.092 0 +0
2021-05-31 2021-05-27 66.515 0 +0
2021-05-28 2021-05-26 64.657 0 +0
2021-05-27 2021-05-25 64.978 0 +0
2021-05-26 2021-05-24 64.273 0 +0
2021-05-25 2021-05-21 63.247 0 +0
2021-05-24 2021-05-20 63.888 0 +0
2021-05-21 2021-05-18 68.379 0 +0
2021-05-20 2021-05-17 67.587 0 +0
2021-05-18 2021-05-14 66.728 0 +0
2021-05-17 2021-05-13 66.067 0 +0
2021-05-14 2021-05-12 66.662 0 +0
2021-05-13 2021-05-11 66.728 0 +0
2021-05-12 2021-05-10 67.388 0 +0
2021-05-11 2021-05-07 66.265 0 +0
2021-05-10 2021-05-06 66.397 0 +0
2021-05-07 2021-05-05 67.256 0 +0
2021-05-06 2021-05-04 66.860 0 +0
2021-05-05 2021-05-03 66.199 0 +0
2021-05-04 2021-04-30 66.530 0 +0
2021-05-03 2021-04-29 66.992 0 +0
2021-04-30 2021-04-28 67.124 0 +0
2021-04-29 2021-04-27 67.190 0 +0
2021-04-28 2021-04-26 68.049 0 +0
2021-04-27 2021-04-23 68.313 0 +0
2021-04-26 2021-04-22 68.115 0 +0
2021-04-23 2021-04-21 68.049 0 +0
2021-04-22 2021-04-20 68.181 0 +0
2021-04-21 2021-04-19 68.247 0 +0
2021-04-20 2021-04-16 67.983 0 +0
2021-04-19 2021-04-15 67.785 0 +0
2021-04-16 2021-04-14 67.587 0 +0
2021-04-15 2021-04-13 67.256 0 +0
2021-04-14 2021-04-12 66.992 0 +0
2021-04-13 2021-04-09 67.256 0 +0
2021-04-12 2021-04-08 66.860 0 +0
2021-04-09 2021-04-07 66.530 0 +0
2021-04-08 2021-04-01 67.256 0 +0
2021-04-07 2021-03-31 67.521 0 +0
2021-04-01 2021-03-30 69.106 0 +0
2021-03-31 2021-03-29 69.172 0 +0
2021-03-30 2021-03-26 68.842 0 +0
2021-03-29 2021-03-25 68.446 0 +0
2021-03-26 2021-03-24 67.785 0 +0
2021-03-25 2021-03-23 68.181 0 +0
2021-03-24 2021-03-22 68.776 0 +0
2021-03-23 2021-03-19 71.220 0 +0
2021-03-22 2021-03-18 71.749 0 +0
2021-03-19 2021-03-17 73.202 0 +0
2021-03-18 2021-03-16 73.202 0 +0
2021-03-17 2021-03-15 72.806 0 +0
2021-03-16 2021-03-12 73.467 0 +0
2021-03-15 2021-03-11 72.476 0 +0
2021-03-12 2021-03-10 71.815 0 +0
2021-03-11 2021-03-09 72.476 0 +0
2021-03-10 2021-03-08 73.665 0 +0
2021-03-09 2021-03-05 72.277 0 +0
2021-03-08 2021-03-04 70.163 0 +0
2021-03-05 2021-03-03 69.965 0 +0
2021-03-04 2021-03-02 69.304 0 +0
2021-03-03 2021-03-01 70.824 0 +0
2021-03-02 2021-02-26 70.956 0 +0
2021-03-01 2021-02-25 73.004 0 +0
2021-02-26 2021-02-24 73.335 0 +0
2021-02-25 2021-02-23 72.344 0 +0
2021-02-24 2021-02-22 72.542 0 +0
2021-02-23 2021-02-19 73.136 0 +0
2021-02-22 2021-02-18 72.806 0 +0
2021-02-19 2021-02-17 72.608 0 +0
2021-02-18 2021-02-16 73.070 0 +0
2021-02-17 2021-02-11 71.485 0 +0
2021-02-16 2021-02-09 71.485 0 +0
2021-02-10 2021-02-08 71.154 0 +0
2021-02-09 2021-02-05 71.154 0 +0
2021-02-08 2021-02-04 71.749 0 +0
2021-02-05 2021-02-03 71.419 0 +0
2021-02-04 2021-02-02 72.344 0 +0
2021-02-03 2021-02-01 73.202 0 +0
2021-02-02 2021-01-29 73.533 0 +0
2021-02-01 2021-01-28 76.440 0 +0
2021-01-29 2021-01-27 73.533 0 +0
2021-01-28 2021-01-26 71.683 0 +0
2021-01-27 2021-01-25 72.938 0 +0
2021-01-26 2021-01-22 73.202 0 +0
2021-01-25 2021-01-21 73.202 0 +0
2021-01-22 2021-01-20 73.401 0 +0
2021-01-21 2021-01-19 73.863 0 +0
2021-01-20 2021-01-18 72.938 0 +0
2021-01-19 2021-01-15 73.731 0 +0
2021-01-18 2021-01-14 73.070 0 +0
2021-01-15 2021-01-13 74.326 0 +0
2021-01-14 2021-01-12 74.259 0 +0
2021-01-13 2021-01-11 73.401 0 +0
2021-01-12 2021-01-08 75.317 0 +0
2021-01-11 2021-01-07 75.052 0 +0
2021-01-08 2021-01-06 75.911 0 +0
2021-01-07 2021-01-05 76.968 0 +0
2021-01-06 2021-01-04 73.995 0 +0
2021-01-05 2020-12-31 72.542 0 +0
2021-01-04 2020-12-29 71.551 0 +0
2020-12-30 2020-12-28 71.353 0 +0
2020-12-29 2020-12-24 71.220 0 +0
2020-12-28 2020-12-22 71.220 0 +0
2020-12-23 2020-12-21 72.410 0 +0
2020-12-22 2020-12-18 73.335 0 +0
2020-12-21 2020-12-17 73.335 0 +0
2020-12-18 2020-12-16 70.031 0 +0
2020-12-17 2020-12-15 68.842 0 +0
2020-12-16 2020-12-14 69.833 0 +0
2020-12-15 2020-12-11 70.031 0 +0
2020-12-14 2020-12-10 69.767 0 +0
2020-12-11 2020-12-09 70.890 0 +0
2020-12-10 2020-12-08 71.353 0 +0
2020-12-09 2020-12-07 72.013 0 +0
2020-12-08 2020-12-04 73.467 0 +0
2020-12-07 2020-12-03 72.674 0 +0
2020-12-04 2020-12-02 71.683 0 +0
2020-12-03 2020-12-01 71.154 0 +0
2020-12-02 2020-11-30 70.692 0 +0
2020-12-01 2020-11-27 73.335 0 +0
2020-11-30 2020-11-26 73.731 0 +0
2020-11-27 2020-11-25 74.061 0 +0
2020-11-26 2020-11-24 74.854 0 +0
2020-11-25 2020-11-23 75.647 0 +0
2020-11-24 2020-11-20 75.449 0 +0
2020-11-23 2020-11-19 75.911 0 +0
2020-11-20 2020-11-18 77.166 0 +0
2020-11-19 2020-11-17 76.374 0 +0
2020-11-18 2020-11-16 75.449 0 +0
2020-11-17 2020-11-13 74.656 0 +0
2020-11-16 2020-11-12 74.326 0 +0
2020-11-13 2020-11-11 74.061 0 +0
2020-11-12 2020-11-10 70.956 0 +0
2020-11-11 2020-11-09 71.617 0 +0
2020-11-10 2020-11-06 72.344 0 +0
2020-11-09 2020-11-05 72.344 0 +0
2020-11-06 2020-11-04 71.286 0 +0
2020-11-05 2020-11-03 70.626 0 +0
2020-11-04 2020-11-02 69.899 0 +0
2020-11-03 2020-10-30 71.022 0 +0
2020-11-02 2020-10-29 70.295 0 +0
2020-10-30 2020-10-28 69.437 0 +0
2020-10-29 2020-10-27 71.419 0 +0
2020-10-28 2020-10-23 71.154 0 +0
2020-10-27 2020-10-22 71.485 0 +0
2020-10-23 2020-10-21 72.608 0 +0
2020-10-22 2020-10-20 73.004 0 +0
2020-10-21 2020-10-19 72.608 0 +0
2020-10-20 2020-10-16 73.335 0 +0
2020-10-19 2020-10-15 73.335 0 +0
2020-10-16 2020-10-14 75.713 0 +0
2020-10-15 2020-10-12 73.004 0 +0
2020-10-14 2020-10-09 74.193 0 +0
2020-10-12 2020-10-08 74.326 0 +0
2020-10-09 2020-10-07 74.458 0 +0
2020-10-08 2020-10-06 74.590 0 +0
2020-10-07 2020-10-05 73.863 0 +0
2020-10-06 2020-09-30 74.326 0 +0
2020-10-05 2020-09-29 74.590 0 +0
2020-09-30 2020-09-28 73.070 0 +0
2020-09-29 2020-09-25 72.938 0 +0
2020-09-28 2020-09-24 73.929 0 +0
2020-09-25 2020-09-23 74.722 0 +0
2020-09-24 2020-09-22 75.317 0 +0
2020-09-23 2020-09-21 75.449 0 +0
2020-09-22 2020-09-18 77.431 0 +0
2020-09-21 2020-09-17 77.695 0 +0
2020-09-18 2020-09-16 77.232 0 +0
2020-09-17 2020-09-15 77.695 0 +0
2020-09-16 2020-09-14 75.845 0 +0
2020-09-15 2020-09-11 75.581 0 +0
2020-09-14 2020-09-10 76.043 0 +0
2020-09-11 2020-09-09 79.311 0 +0
2020-09-10 2020-09-08 79.514 0 +0
2020-09-09 2020-09-07 79.987 0 +0
2020-09-08 2020-09-04 82.624 0 +0
2020-09-07 2020-09-03 82.421 0 +0
2020-09-04 2020-09-02 83.773 0 +0
2020-09-03 2020-09-01 83.165 0 +0
2020-09-02 2020-08-31 82.624 0 +0
2020-09-01 2020-08-28 84.111 0 +0
2020-08-31 2020-08-27 83.706 0 +0
2020-08-28 2020-08-26 83.909 0 +0
2020-08-27 2020-08-25 86.478 0 +0
2020-08-26 2020-08-24 86.681 0 +0
2020-08-25 2020-08-21 87.086 0 +0
2020-08-24 2020-08-20 89.250 0 +0
2020-08-21 2020-08-19 90.805 0 +0
2020-08-20 2020-08-18 96.012 0 +0
2020-08-19 2020-08-17 92.766 0 +0
2020-08-18 2020-08-14 89.926 0 +0
2020-08-17 2020-08-13 89.926 0 +0
2020-08-14 2020-08-12 89.723 0 +0
2020-08-13 2020-08-11 89.521 0 +0
2020-08-12 2020-08-10 90.129 0 +0
2020-08-11 2020-08-07 91.211 0 +0
2020-08-10 2020-08-06 90.061 0 +0
2020-08-07 2020-08-05 89.859 0 +0
2020-08-06 2020-08-04 88.033 0 +0
2020-08-05 2020-08-03 87.898 0 +0
2020-08-04 2020-07-31 87.965 0 +0
2020-08-03 2020-07-30 88.709 0 +0
2020-07-31 2020-07-29 89.859 0 +0
2020-07-30 2020-07-28 89.453 0 +0
2020-07-29 2020-07-27 88.574 0 +0
2020-07-28 2020-07-24 90.535 0 +0
2020-07-27 2020-07-23 91.955 0 +0
2020-07-24 2020-07-22 91.143 0 +0
2020-07-23 2020-07-21 91.279 0 +0
2020-07-22 2020-07-20 89.385 0 +0
2020-07-21 2020-07-17 90.400 0 +0
2020-07-20 2020-07-16 84.382 0 +0
2020-07-17 2020-07-15 85.329 0 +0
2020-07-16 2020-07-14 86.005 0 +0
2020-07-15 2020-07-13 84.111 0 +0
2020-07-14 2020-07-10 84.720 0 +0
2020-07-13 2020-07-09 87.627 0 +0
2020-07-10 2020-07-08 89.250 0 +0
2020-07-09 2020-07-07 87.154 0 +0
2020-07-08 2020-07-06 85.193 0 +0
2020-07-07 2020-07-03 83.097 0 +0
2020-07-06 2020-07-02 82.556 0 +0
2020-07-03 2020-06-30 82.083 0 +0
2020-07-02 2020-06-29 82.218 0 +0
2020-06-30 2020-06-26 82.489 0 +0
2020-06-29 2020-06-24 83.909 0 +0
2020-06-26 2020-06-23 83.165 0 +0
2020-06-24 2020-06-22 81.880 0 +0
2020-06-23 2020-06-19 82.692 0 +0
2020-06-22 2020-06-18 82.962 0 +0
2020-06-19 2020-06-17 83.841 0 +0
2020-06-18 2020-06-16 83.638 0 +0
2020-06-17 2020-06-15 81.069 0 +0
2020-06-16 2020-06-12 81.069 0 +0
2020-06-15 2020-06-11 82.151 0 +0
2020-06-12 2020-06-10 83.030 0 +0
2020-06-11 2020-06-09 82.624 0 +0
2020-06-10 2020-06-08 81.948 0 +0
2020-06-09 2020-06-05 84.855 0 +0
2020-06-08 2020-06-04 85.329 0 +0
2020-06-05 2020-06-03 86.951 0 +0
2020-06-04 2020-06-02 86.613 0 +0
2020-06-03 2020-06-01 87.357 0 +0
2020-06-02 2020-05-29 85.599 0 +0
2020-06-01 2020-05-28 83.165 0 +0
2020-05-29 2020-05-27 83.300 0 +0
2020-05-28 2020-05-26 86.005 0 +0
2020-05-27 2020-05-25 85.126 0 +0
2020-05-26 2020-05-22 88.033 0 +0
2020-05-25 2020-05-21 91.972 0 +0
2020-05-22 2020-05-20 92.939 0 +0
2020-05-21 2020-05-19 91.350 0 +0
2020-05-20 2020-05-18 90.590 0 +0
2020-05-19 2020-05-15 89.968 0 +0
2020-05-18 2020-05-14 90.037 0 +0
2020-05-15 2020-05-13 90.659 0 +0
2020-05-14 2020-05-12 89.415 0 +0
2020-05-13 2020-05-11 89.070 0 +0
2020-05-12 2020-05-08 89.761 0 +0
2020-05-11 2020-05-07 89.484 0 +0
2020-05-08 2020-05-06 90.521 0 +0
2020-05-07 2020-05-05 91.419 0 +0
2020-05-06 2020-05-04 91.903 0 +0
2020-05-05 2020-04-29 95.565 0 +0
2020-05-04 2020-04-28 95.081 0 +0
2020-04-29 2020-04-27 93.285 0 +0
2020-04-28 2020-04-24 92.525 0 +0
2020-04-27 2020-04-23 92.386 0 +0
2020-04-24 2020-04-22 91.695 0 +0
2020-04-23 2020-04-21 90.175 0 +0
2020-04-22 2020-04-20 90.866 0 +0
2020-04-21 2020-04-17 91.350 0 +0
2020-04-20 2020-04-16 91.004 0 +0
2020-04-17 2020-04-15 88.931 0 +0
2020-04-16 2020-04-14 88.931 0 +0
2020-04-15 2020-04-09 90.175 0 +0
2020-04-14 2020-04-08 87.964 0 +0
2020-04-09 2020-04-07 89.484 0 +0
2020-04-08 2020-04-06 87.826 0 +0
2020-04-07 2020-04-03 84.371 0 +0
2020-04-06 2020-04-02 80.985 0 +0
2020-04-03 2020-04-01 80.156 0 +0
2020-04-02 2020-03-31 80.640 0 +0
2020-04-01 2020-03-30 76.839 0 +0
2020-03-31 2020-03-27 76.424 0 +0
2020-03-30 2020-03-26 78.567 0 +0
2020-03-27 2020-03-25 80.847 0 +0
2020-03-26 2020-03-24 78.221 0 +0
2020-03-25 2020-03-23 75.733 0 +0
2020-03-24 2020-03-20 78.843 0 +0
2020-03-23 2020-03-19 75.733 0 +0
2020-03-20 2020-03-18 76.839 0 +0
2020-03-19 2020-03-17 79.327 0 +0
2020-03-18 2020-03-16 78.359 0 +0
2020-03-17 2020-03-13 80.570 0 +0
2020-03-16 2020-03-12 79.465 0 +0
2020-03-13 2020-03-11 81.814 0 +0
2020-03-12 2020-03-10 82.436 0 +0
2020-03-11 2020-03-09 82.298 0 +0
2020-03-10 2020-03-06 83.887 0 +0
2020-03-09 2020-03-05 85.476 0 +0
2020-03-06 2020-03-04 82.920 0 +0
2020-03-05 2020-03-03 81.952 0 +0
2020-03-04 2020-03-02 82.229 0 +0
2020-03-03 2020-02-28 79.949 0 +0
2020-03-02 2020-02-27 82.851 0 +0
2020-02-28 2020-02-26 82.436 0 +0
2020-02-27 2020-02-25 83.956 0 +0
2020-02-26 2020-02-24 83.403 0 +0
2020-02-25 2020-02-21 84.371 0 +0
2020-02-24 2020-02-20 83.887 0 +0
2020-02-21 2020-02-19 85.269 0 +0
2020-02-20 2020-02-18 84.440 0 +0
2020-02-19 2020-02-17 86.789 0 +0
2020-02-18 2020-02-14 86.513 0 +0
2020-02-17 2020-02-13 85.338 0 +0
2020-02-14 2020-02-12 86.306 0 +0
2020-02-13 2020-02-11 86.858 0 +0
2020-02-12 2020-02-10 88.862 0 +0
2020-02-11 2020-02-07 84.716 0 +0
2020-02-10 2020-02-06 86.029 0 +0
2020-02-07 2020-02-05 83.058 0 +0
2020-02-06 2020-02-04 81.261 0 +0
2020-02-05 2020-02-03 81.054 0 +0
2020-02-04 2020-01-31 78.774 0 +0
2020-02-03 2020-01-30 79.258 0 +0
2020-01-31 2020-01-29 82.643 0 +0
2020-01-30 2020-01-24 85.822 0 +0
2020-01-29 2020-01-22 83.334 0 +0
2020-01-23 2020-01-21 81.400 0 +0
2020-01-22 2020-01-20 82.851 0 +0
2020-01-21 2020-01-17 83.473 0 +0
2020-01-20 2020-01-16 84.855 0 +0
2020-01-17 2020-01-15 85.753 0 +0
2020-01-16 2020-01-14 85.546 0 +0
2020-01-15 2020-01-13 85.476 0 +0
2020-01-14 2020-01-10 82.367 0 +0
2020-01-13 2020-01-09 82.091 0 +0
2020-01-10 2020-01-08 76.010 0 +0
2020-01-09 2020-01-07 74.697 0 +0
2020-01-08 2020-01-06 73.868 0 +0
2020-01-07 2020-01-03 74.213 0 +0
2020-01-06 2020-01-02 76.148 0 +0
2020-01-03 2019-12-31 76.701 0 +0
2020-01-02 2019-12-27 77.876 0 +0
2019-12-30 2019-12-24 77.945 0 +0
2019-12-27 2019-12-20 78.497 0 +0
2019-12-23 2019-12-19 79.050 0 +0
2019-12-20 2019-12-18 79.050 0 +0
2019-12-19 2019-12-17 77.046 0 +0
2019-12-18 2019-12-16 74.490 0 +0
2019-12-17 2019-12-13 74.835 0 +0
2019-12-16 2019-12-12 71.173 0 +0
2019-12-13 2019-12-11 70.413 0 +0
2019-12-12 2019-12-10 70.758 0 +0
2019-12-11 2019-12-09 71.449 0 +0
2019-12-10 2019-12-06 70.689 0 +0
2019-12-09 2019-12-05 70.413 0 +0
2019-12-06 2019-12-04 70.136 0 +0
2019-12-05 2019-12-03 70.827 0 +0
2019-12-04 2019-12-02 71.173 0 +0
2019-12-03 2019-11-29 71.449 0 +0
2019-12-02 2019-11-28 73.108 0 +0
2019-11-29 2019-11-27 72.831 0 +0
2019-11-28 2019-11-26 72.417 0 +0
2019-11-27 2019-11-25 72.209 0 +0
2019-11-26 2019-11-22 71.311 0 +0
2019-11-25 2019-11-21 70.551 0 +0
2019-11-22 2019-11-20 70.275 0 +0
2019-11-21 2019-11-19 70.758 0 +0
2019-11-20 2019-11-18 69.584 0 +0
2019-11-19 2019-11-15 69.100 0 +0
2019-11-18 2019-11-14 69.791 0 +0
2019-11-15 2019-11-13 69.514 0 +0
2019-11-14 2019-11-12 71.518 0 +0
2019-11-13 2019-11-11 72.278 0 +0
2019-11-12 2019-11-08 74.766 0 +0
2019-11-11 2019-11-07 75.941 0 +0
2019-11-08 2019-11-06 76.217 0 +0
2019-11-07 2019-11-05 76.977 0 +0
2019-11-06 2019-11-04 77.392 0 +0
2019-11-05 2019-11-01 74.628 0 +0
2019-11-04 2019-10-31 75.733 0 +0
2019-11-01 2019-10-30 75.526 0 +0
2019-10-31 2019-10-29 74.973 0 +0
2019-10-30 2019-10-28 74.490 0 +0
2019-10-29 2019-10-25 72.209 0 +0
2019-10-28 2019-10-24 71.242 0 +0
2019-10-25 2019-10-23 70.896 0 +0
2019-10-24 2019-10-22 71.726 0 +0
2019-10-23 2019-10-21 71.795 0 +0
2019-10-22 2019-10-18 72.417 0 +0
2019-10-21 2019-10-17 72.555 0 +0
2019-10-18 2019-10-16 70.966 0 +0
2019-10-17 2019-10-15 70.482 0 +0
2019-10-16 2019-10-14 69.100 0 +0
2019-10-15 2019-10-11 70.966 0 +0
2019-10-14 2019-10-10 70.413 0 +0
2019-10-11 2019-10-09 67.994 0 +0
2019-10-10 2019-10-08 68.547 0 +0
2019-10-09 2019-10-04 69.653 0 +0
2019-10-08 2019-10-03 70.620 0 +0
2019-10-04 2019-10-02 69.445 0 +0
2019-10-03 2019-09-30 71.035 0 +0
2019-10-02 2019-09-27 70.551 0 +0
2019-09-30 2019-09-26 70.413 0 +0
2019-09-27 2019-09-25 69.998 0 +0
2019-09-26 2019-09-24 71.449 0 +0
2019-09-25 2019-09-23 72.071 0 +0
2019-09-24 2019-09-20 71.933 0 +0
2019-09-23 2019-09-19 71.864 0 +0
2019-09-20 2019-09-18 72.555 0 +0
2019-09-19 2019-09-17 71.657 0 +0
2019-09-18 2019-09-16 72.969 0 +0
2019-09-17 2019-09-13 77.511 0 +0
2019-09-16 2019-09-12 76.806 0 +0
2019-09-13 2019-09-11 76.524 0 +0
2019-09-12 2019-09-10 74.549 0 +0
2019-09-11 2019-09-09 74.761 0 +0
2019-09-10 2019-09-06 75.537 0 +0
2019-09-09 2019-09-05 75.466 0 +0
2019-09-06 2019-09-04 74.620 0 +0
2019-09-05 2019-09-03 72.504 0 +0
2019-09-04 2019-09-02 72.856 0 +0
2019-09-03 2019-08-30 72.786 0 +0
2019-09-02 2019-08-29 71.940 0 +0
2019-08-30 2019-08-28 71.023 0 +0
2019-08-29 2019-08-27 69.612 0 +0
2019-08-28 2019-08-26 71.305 0 +0
2019-08-27 2019-08-23 73.209 0 +0
2019-08-26 2019-08-22 75.748 0 +0
2019-08-23 2019-08-21 79.980 0 +0
2019-08-22 2019-08-20 78.358 0 +0
2019-08-21 2019-08-19 76.806 0 +0
2019-08-20 2019-08-16 75.748 0 +0
2019-08-19 2019-08-15 73.350 0 +0
2019-08-16 2019-08-14 74.338 0 +0
2019-08-15 2019-08-13 74.549 0 +0
2019-08-14 2019-08-12 76.383 0 +0
2019-08-13 2019-08-09 76.312 0 +0
2019-08-12 2019-08-08 77.793 0 +0
2019-08-09 2019-08-07 77.300 0 +0
2019-08-08 2019-08-06 78.217 0 +0
2019-08-07 2019-08-05 79.839 0 +0
2019-08-06 2019-08-02 81.390 0 +0
2019-08-05 2019-08-01 83.577 0 +0
2019-08-02 2019-07-31 83.577 0 +0
2019-08-01 2019-07-30 84.071 0 +0
2019-07-31 2019-07-29 84.423 0 +0
2019-07-30 2019-07-26 84.635 0 +0
2019-07-29 2019-07-25 85.270 0 +0
2019-07-26 2019-07-24 85.481 0 +0
2019-07-25 2019-07-23 83.647 0 +0
2019-07-24 2019-07-22 79.416 0 +0
2019-07-23 2019-07-19 80.474 0 +0
2019-07-22 2019-07-18 79.275 0 +0
2019-07-19 2019-07-17 79.768 0 +0
2019-07-18 2019-07-16 79.980 0 +0
2019-07-17 2019-07-15 79.627 0 +0
2019-07-16 2019-07-12 79.627 0 +0
2019-07-15 2019-07-11 80.191 0 +0
2019-07-12 2019-07-10 78.992 0 +0
2019-07-11 2019-07-09 78.076 0 +0
2019-07-10 2019-07-08 79.627 0 +0
2019-07-09 2019-07-05 80.756 0 +0
2019-07-08 2019-07-04 82.801 0 +0
2019-07-05 2019-07-03 82.942 0 +0
2019-07-04 2019-07-02 84.000 0 +0
2019-07-03 2019-06-28 81.038 0 +0
2019-07-02 2019-06-27 80.756 0 +0
2019-06-28 2019-06-26 79.204 0 +0
2019-06-27 2019-06-25 79.909 0 +0
2019-06-26 2019-06-24 80.191 0 +0
2019-06-25 2019-06-21 79.980 0 +0
2019-06-24 2019-06-20 82.166 0 +0
2019-06-21 2019-06-19 82.096 0 +0
2019-06-20 2019-06-18 80.685 0 +0
2019-06-19 2019-06-17 80.615 0 +0
2019-06-18 2019-06-14 80.756 0 +0
2019-06-17 2019-06-13 82.942 0 +0
2019-06-14 2019-06-12 83.859 0 +0
2019-06-13 2019-06-11 83.929 0 +0
2019-06-12 2019-06-10 84.071 0 +0
2019-06-11 2019-06-06 81.955 0 +0
2019-06-10 2019-06-05 82.942 0 +0
2019-06-06 2019-06-04 82.589 0 +0
2019-06-05 2019-06-03 81.673 0 +0
2019-06-04 2019-05-31 81.108 0 +0
2019-06-03 2019-05-30 81.814 0 +0
2019-05-31 2019-05-29 82.307 0 +0
2019-05-30 2019-05-28 82.731 0 +0
2019-05-29 2019-05-27 84.141 0 +0
2019-05-28 2019-05-24 85.481 0 +0
2019-05-27 2019-05-23 85.270 0 +0
2019-05-24 2019-05-22 84.987 0 +0
2019-05-23 2019-05-21 86.257 0 +0
2019-05-22 2019-05-20 89.764 0 +0
2019-05-21 2019-05-17 90.847 0 +0
2019-05-20 2019-05-16 93.733 0 +0
2019-05-17 2019-05-15 92.434 0 +0
2019-05-16 2019-05-14 91.857 0 +0
2019-05-15 2019-05-10 95.393 0 +0
2019-05-14 2019-05-09 98.423 0 +0
2019-05-10 2019-05-08 97.990 0 +0
2019-05-09 2019-05-07 97.918 0 +0
2019-05-08 2019-05-06 96.331 0 +0
2019-05-07 2019-05-03 98.351 0 +0
2019-05-06 2019-05-02 97.052 0 +0
2019-05-03 2019-04-30 99.794 0 +0
2019-05-02 2019-04-29 101.598 0 +0
2019-04-30 2019-04-26 100.732 0 +0
2019-04-29 2019-04-25 100.444 0 +0
2019-04-26 2019-04-24 101.887 0 +0
2019-04-25 2019-04-23 104.124 0 +0
2019-04-24 2019-04-18 100.877 0 +0
2019-04-23 2019-04-17 100.227 0 +0
2019-04-18 2019-04-16 99.866 0 +0
2019-04-17 2019-04-15 100.949 0 +0
2019-04-16 2019-04-12 102.031 0 +0
2019-04-15 2019-04-11 101.021 0 +0
2019-04-12 2019-04-10 101.959 0 +0
2019-04-11 2019-04-09 102.175 0 +0
2019-04-10 2019-04-08 102.753 0 +0
2019-04-09 2019-04-04 100.877 0 +0
2019-04-08 2019-04-03 99.794 0 +0
2019-04-04 2019-04-02 99.145 0 +0
2019-04-03 2019-04-01 99.722 0 +0
2019-04-02 2019-03-29 99.289 0 +0
2019-04-01 2019-03-28 99.578 0 +0
2019-03-29 2019-03-27 100.299 0 +0
2019-03-28 2019-03-26 97.918 0 +0
2019-03-27 2019-03-25 96.259 0 +0
2019-03-26 2019-03-22 98.279 0 +0
2019-03-25 2019-03-21 98.207 0 +0
2019-03-22 2019-03-20 99.073 0 +0
2019-03-21 2019-03-19 94.022 0 +0
2019-03-20 2019-03-18 96.186 0 +0
2019-03-19 2019-03-15 93.156 0 +0
2019-03-18 2019-03-14 93.372 0 +0
2019-03-15 2019-03-13 91.207 0 +0
2019-03-14 2019-03-12 95.537 0 +0
2019-03-13 2019-03-11 92.723 0 +0
2019-03-12 2019-03-08 91.135 0 +0
2019-03-11 2019-03-07 92.290 0 +0
2019-03-08 2019-03-06 91.424 0 +0
2019-03-07 2019-03-05 90.269 0 +0
2019-03-06 2019-03-04 89.404 0 +0
2019-03-05 2019-03-01 91.496 0 +0
2019-03-04 2019-02-28 91.568 0 +0
2019-03-01 2019-02-27 91.496 0 +0
2019-02-28 2019-02-26 92.362 0 +0
2019-02-27 2019-02-25 91.857 0 +0
2019-02-26 2019-02-22 93.084 0 +0
2019-02-25 2019-02-21 91.135 0 +0
2019-02-22 2019-02-20 89.620 0 +0
2019-02-21 2019-02-19 89.692 0 +0
2019-02-20 2019-02-18 90.991 0 +0
2019-02-19 2019-02-15 91.352 0 +0
2019-02-18 2019-02-14 92.073 0 +0
2019-02-15 2019-02-13 91.568 0 +0
2019-02-14 2019-02-12 91.280 0 +0
2019-02-13 2019-02-11 91.063 0 +0
2019-02-12 2019-02-08 90.125 0 +0
2019-02-11 2019-02-04 89.259 0 +0
2019-02-08 2019-01-31 88.898 0 +0
2019-02-01 2019-01-30 86.950 0 +0
2019-01-31 2019-01-29 85.796 0 +0
2019-01-30 2019-01-28 85.074 0 +0
2019-01-29 2019-01-25 83.487 0 +0
2019-01-28 2019-01-24 82.909 0 +0
2019-01-25 2019-01-23 82.693 0 +0
2019-01-24 2019-01-22 81.322 0 +0
2019-01-23 2019-01-21 83.703 0 +0
2019-01-22 2019-01-18 83.992 0 +0
2019-01-21 2019-01-17 83.775 0 +0
2019-01-18 2019-01-16 84.280 0 +0
2019-01-17 2019-01-15 81.971 0 +0
2019-01-16 2019-01-14 81.971 0 +0
2019-01-15 2019-01-11 82.404 0 +0
2019-01-14 2019-01-10 81.755 0 +0
2019-01-11 2019-01-09 82.260 0 +0
2019-01-10 2019-01-08 82.260 0 +0
2019-01-09 2019-01-07 82.188 0 +0
2019-01-08 2019-01-04 82.693 0 +0
2019-01-07 2019-01-03 82.260 0 +0
2019-01-04 2019-01-02 82.260 0 +0
2019-01-03 2018-12-31 82.260 0 +0
2019-01-02 2018-12-27 81.971 0 +0
2018-12-28 2018-12-24 82.260 0 +0
2018-12-27 2018-12-20 76.199 0 +0
2018-12-21 2018-12-19 75.621 0 +0
2018-12-20 2018-12-18 77.570 0 +0
2018-12-19 2018-12-17 80.456 0 +0
2018-12-18 2018-12-14 80.095 0 +0
2018-12-17 2018-12-13 79.301 0 +0
2018-12-14 2018-12-12 82.332 0 +0
2018-12-13 2018-12-11 87.311 0 +0
2018-12-12 2018-12-10 88.105 0 +0
2018-12-11 2018-12-07 90.269 0 +0
2018-12-10 2018-12-06 89.259 0 +0
2018-12-07 2018-12-05 92.867 0 +0
2018-12-06 2018-12-04 93.589 0 +0
2018-12-05 2018-12-03 93.156 0 +0
2018-12-04 2018-11-30 92.290 0 +0
2018-12-03 2018-11-29 92.290 0 +0
2018-11-30 2018-11-28 92.723 0 +0
2018-11-29 2018-11-27 92.362 0 +0
2018-11-28 2018-11-26 94.455 0 +0
2018-11-27 2018-11-23 92.146 0 +0
2018-11-26 2018-11-22 92.146 0 +0
2018-11-23 2018-11-21 91.207 0 +0
2018-11-22 2018-11-20 89.836 0 +0
2018-11-21 2018-11-19 90.991 0 +0
2018-11-20 2018-11-16 90.775 0 +0
2018-11-19 2018-11-15 90.775 0 +0
2018-11-16 2018-11-14 90.919 0 +0
2018-11-15 2018-11-13 92.362 0 +0
2018-11-14 2018-11-12 90.197 0 +0
2018-11-13 2018-11-09 90.702 0 +0
2018-11-12 2018-11-08 91.640 0 +0
2018-11-09 2018-11-07 91.640 0 +0
2018-11-08 2018-11-06 90.486 0 +0
2018-11-07 2018-11-05 90.053 0 +0
2018-11-06 2018-11-02 92.073 0 +0
2018-11-05 2018-11-01 89.476 0 +0
2018-11-02 2018-10-31 89.620 0 +0
2018-11-01 2018-10-30 90.269 0 +0
2018-10-31 2018-10-29 92.362 0 +0
2018-10-30 2018-10-26 93.805 0 +0
2018-10-29 2018-10-25 93.084 0 +0
2018-10-26 2018-10-24 91.785 0 +0
2018-10-25 2018-10-23 92.073 0 +0
2018-10-24 2018-10-22 93.228 0 +0
2018-10-23 2018-10-19 91.063 0 +0
2018-10-22 2018-10-18 90.702 0 +0
2018-10-19 2018-10-16 89.043 0 +0
2018-10-18 2018-10-15 90.486 0 +0
2018-10-16 2018-10-12 93.444 0 +0
2018-10-15 2018-10-11 94.238 0 +0
2018-10-12 2018-10-10 96.403 0 +0
2018-10-11 2018-10-09 96.259 0 +0
2018-10-10 2018-10-08 99.433 0 +0
2018-10-09 2018-10-05 102.464 0 +0
2018-10-08 2018-10-04 102.608 0 +0
2018-10-05 2018-10-03 102.897 0 +0
2018-10-04 2018-10-02 102.536 0 +0
2018-10-03 2018-09-28 104.196 0 +0
2018-10-02 2018-09-27 102.897 0 +0
2018-09-28 2018-09-26 103.907 0 +0
2018-09-27 2018-09-24 101.598 0 +0
2018-09-26 2018-09-21 103.546 0 +0
2018-09-24 2018-09-20 103.330 0 +0
2018-09-21 2018-09-19 102.897 0 +0
2018-09-20 2018-09-18 100.588 0 +0
2018-09-19 2018-09-17 97.630 0 +0
2018-09-18 2018-09-14 102.417 0 +0
2018-09-17 2018-09-13 102.417 0 +0
2018-09-14 2018-09-12 101.684 0 +0
2018-09-13 2018-09-11 101.390 0 +0
2018-09-12 2018-09-10 101.904 0 +0
2018-09-11 2018-09-07 104.618 0 +0
2018-09-10 2018-09-06 101.904 0 +0
2018-09-07 2018-09-05 102.784 0 +0
2018-09-06 2018-09-04 104.545 0 +0
2018-09-05 2018-09-03 104.691 0 +0
2018-09-04 2018-08-31 103.664 0 +0
2018-09-03 2018-08-30 103.151 0 +0
2018-08-31 2018-08-29 103.958 0 +0
2018-08-30 2018-08-28 103.371 0 +0
2018-08-29 2018-08-27 102.637 0 +0
2018-08-28 2018-08-24 99.996 0 +0
2018-08-27 2018-08-23 98.162 0 +0
2018-08-24 2018-08-22 95.961 0 +0
2018-08-23 2018-08-21 98.015 0 +0
2018-08-22 2018-08-20 99.262 0 +0
2018-08-21 2018-08-17 96.768 0 +0
2018-08-20 2018-08-16 96.841 0 +0
2018-08-17 2018-08-15 94.787 0 +0
2018-08-16 2018-08-14 96.915 0 +0
2018-08-15 2018-08-13 96.475 0 +0
2018-08-14 2018-08-10 99.336 0 +0
2018-08-13 2018-08-09 99.776 0 +0
2018-08-10 2018-08-08 98.822 0 +0
2018-08-09 2018-08-07 101.830 0 +0
2018-08-08 2018-08-06 100.803 0 +0
2018-08-07 2018-08-03 101.684 0 +0
2018-08-06 2018-08-02 102.491 0 +0
2018-08-03 2018-08-01 103.518 0 +0
2018-08-02 2018-07-31 102.491 0 +0
2018-08-01 2018-07-30 101.463 0 +0
2018-07-31 2018-07-27 101.684 0 +0
2018-07-30 2018-07-26 101.537 0 +0
2018-07-27 2018-07-25 102.564 0 +0
2018-07-26 2018-07-24 103.224 0 +0
2018-07-25 2018-07-23 101.610 0 +0
2018-07-24 2018-07-20 103.591 0 +0
2018-07-23 2018-07-19 103.371 0 +0
2018-07-20 2018-07-18 103.664 0 +0
2018-07-19 2018-07-17 105.498 0 +0
2018-07-18 2018-07-16 109.754 0 +0
2018-07-17 2018-07-13 111.001 0 +0
2018-07-16 2018-07-12 107.113 0 +0
2018-07-13 2018-07-11 106.966 0 +0
2018-07-12 2018-07-10 108.653 0 +0
2018-07-11 2018-07-09 110.120 0 +0
2018-07-10 2018-07-06 109.313 0 +0
2018-07-09 2018-07-05 109.607 0 +0
2018-07-06 2018-07-04 108.433 0 +0
2018-07-05 2018-07-03 107.993 0 +0
2018-07-04 2018-06-29 110.781 0 +0
2018-07-03 2018-06-28 111.368 0 +0
2018-06-29 2018-06-27 111.514 0 +0
2018-06-28 2018-06-26 113.495 0 +0
2018-06-27 2018-06-25 114.009 0 +0
2018-06-26 2018-06-22 115.256 0 +0
2018-06-25 2018-06-21 111.661 0 +0
2018-06-22 2018-06-20 112.248 0 +0
2018-06-21 2018-06-19 109.900 0 +0
2018-06-20 2018-06-15 113.789 0 +0
2018-06-19 2018-06-14 114.449 0 +0
2018-06-15 2018-06-13 113.715 0 +0
2018-06-14 2018-06-12 116.283 0 +0
2018-06-13 2018-06-11 113.569 0 +0
2018-06-12 2018-06-08 112.615 0 +0
2018-06-11 2018-06-07 114.889 0 +0
2018-06-08 2018-06-06 114.449 0 +0
2018-06-07 2018-06-05 115.183 0 +0
2018-06-06 2018-06-04 112.468 0 +0
2018-06-05 2018-06-01 109.827 0 +0
2018-06-04 2018-05-31 109.607 0 +0
2018-06-01 2018-05-30 106.232 0 +0
2018-05-31 2018-05-29 107.626 0 +0
2018-05-30 2018-05-28 106.452 0 +0
2018-05-29 2018-05-25 106.672 0 +0
2018-05-28 2018-05-24 106.232 0 +0
2018-05-25 2018-05-23 103.591 0 +0
2018-05-24 2018-05-21 105.425 0 +0
2018-05-23 2018-05-18 108.069 0 +0
2018-05-21 2018-05-17 110.164 0 +0
2018-05-18 2018-05-16 108.518 0 +0
2018-05-17 2018-05-15 106.347 0 +0
2018-05-16 2018-05-14 107.620 0 +0
2018-05-15 2018-05-11 103.653 0 +0
2018-05-14 2018-05-10 103.129 0 +0
2018-05-11 2018-05-09 103.279 0 +0
2018-05-10 2018-05-08 103.279 0 +0
2018-05-09 2018-05-07 102.755 0 +0
2018-05-08 2018-05-04 102.082 0 +0
2018-05-07 2018-05-03 100.809 0 +0
2018-05-04 2018-05-02 102.531 0 +0
2018-05-03 2018-04-30 104.776 0 +0
2018-05-02 2018-04-27 104.102 0 +0
2018-04-30 2018-04-26 103.504 0 +0
2018-04-27 2018-04-25 102.531 0 +0
2018-04-26 2018-04-24 105.898 0 +0
2018-04-25 2018-04-23 110.015 0 +0
2018-04-24 2018-04-20 110.913 0 +0
2018-04-23 2018-04-19 114.580 0 +0
2018-04-20 2018-04-18 112.559 0 +0
2018-04-19 2018-04-17 112.409 0 +0
2018-04-18 2018-04-16 113.981 0 +0
2018-04-17 2018-04-13 117.124 0 +0
2018-04-16 2018-04-12 118.546 0 +0
2018-04-13 2018-04-11 119.744 0 +0
2018-04-12 2018-04-10 121.989 0 +0
2018-04-11 2018-04-09 118.322 0 +0
2018-04-10 2018-04-06 115.029 0 +0
2018-04-09 2018-04-04 115.777 0 +0
2018-04-06 2018-04-03 117.798 0 +0
2018-04-04 2018-03-29 108.817 0 +0
2018-04-03 2018-03-28 108.967 0 +0
2018-03-29 2018-03-27 110.988 0 +0
2018-03-28 2018-03-26 110.389 0 +0
2018-03-27 2018-03-23 107.021 0 +0
2018-03-26 2018-03-22 111.511 0 +0
2018-03-23 2018-03-21 114.804 0 +0
2018-03-22 2018-03-20 113.308 0 +0
2018-03-21 2018-03-19 113.457 0 +0
2018-03-20 2018-03-16 113.981 0 +0
2018-03-19 2018-03-15 113.757 0 +0
2018-03-16 2018-03-14 114.206 0 +0
2018-03-15 2018-03-13 113.682 0 +0
2018-03-14 2018-03-12 115.104 0 +0
2018-03-13 2018-03-09 116.151 0 +0
2018-03-12 2018-03-08 114.505 0 +0
2018-03-09 2018-03-07 114.355 0 +0
2018-03-08 2018-03-06 113.008 0 +0
2018-03-07 2018-03-05 111.661 0 +0
2018-03-06 2018-03-02 114.655 0 +0
2018-03-05 2018-03-01 115.403 0 +0
2018-03-02 2018-02-28 114.505 0 +0
2018-03-01 2018-02-27 115.702 0 +0
2018-02-28 2018-02-26 115.702 0 +0
2018-02-27 2018-02-23 114.505 0 +0
2018-02-26 2018-02-22 113.831 0 +0
2018-02-23 2018-02-21 112.409 0 +0
2018-02-22 2018-02-20 110.988 0 +0
2018-02-21 2018-02-15 112.260 0 +0
2018-02-20 2018-02-13 109.640 0 +0
2018-02-14 2018-02-12 109.042 0 +0
2018-02-13 2018-02-09 108.144 0 +0
2018-02-12 2018-02-08 111.511 0 +0
2018-02-09 2018-02-07 112.559 0 +0
2018-02-08 2018-02-06 110.613 0 +0
2018-02-07 2018-02-05 113.457 0 +0
2018-02-06 2018-02-02 114.280 0 +0
2018-02-05 2018-02-01 114.056 0 +0
2018-02-02 2018-01-31 112.260 0 +0
2018-02-01 2018-01-30 112.933 0 +0
2018-01-31 2018-01-29 113.158 0 +0
2018-01-30 2018-01-26 115.927 0 +0
2018-01-29 2018-01-25 114.131 0 +0
2018-01-26 2018-01-24 114.280 0 +0
2018-01-25 2018-01-23 115.104 0 +0
2018-01-24 2018-01-22 114.056 0 +0
2018-01-23 2018-01-19 115.628 0 +0
2018-01-22 2018-01-18 119.594 0 +0
2018-01-19 2018-01-17 120.792 0 +0
2018-01-18 2018-01-16 120.642 0 +0
2018-01-17 2018-01-15 118.771 0 +0
2018-01-16 2018-01-12 121.764 0 +0
2018-01-15 2018-01-11 121.465 0 +0
2018-01-12 2018-01-10 121.315 0 +0
2018-01-11 2018-01-09 122.737 0 +0
2018-01-10 2018-01-08 126.479 0 +0
2018-01-09 2018-01-05 124.459 0 +0
2018-01-08 2018-01-04 127.901 0 +0
2018-01-05 2018-01-03 130.296 0 +0
2018-01-04 2018-01-02 127.303 0 +0
2018-01-03 2017-12-29 129.847 0 +0
2018-01-02 2017-12-28 129.922 0 +0
2017-12-29 2017-12-27 132.092 0 +0
2017-12-28 2017-12-22 127.377 0 +0
2017-12-27 2017-12-21 126.554 0 +0
2017-12-22 2017-12-20 127.153 0 +0
2017-12-21 2017-12-19 126.255 0 +0
2017-12-20 2017-12-18 124.983 0 +0
2017-12-19 2017-12-15 121.914 0 +0
2017-12-18 2017-12-14 122.513 0 +0
2017-12-15 2017-12-13 122.438 0 +0
2017-12-14 2017-12-12 118.921 0 +0
2017-12-13 2017-12-11 117.499 0 +0
2017-12-12 2017-12-08 119.444 0 +0
2017-12-11 2017-12-07 116.002 0 +0
2017-12-08 2017-12-06 111.960 0 +0
2017-12-07 2017-12-05 112.185 0 +0
2017-12-06 2017-12-04 113.682 0 +0
2017-12-05 2017-12-01 113.757 0 +0
2017-12-04 2017-11-30 113.981 0 +0
2017-12-01 2017-11-29 115.777 0 +0
2017-11-30 2017-11-28 114.804 0 +0
2017-11-29 2017-11-27 113.308 0 +0
2017-11-28 2017-11-24 112.260 0 +0
2017-11-27 2017-11-23 114.206 0 +0
2017-11-24 2017-11-22 114.505 0 +0
2017-11-23 2017-11-21 114.056 0 +0
2017-11-22 2017-11-20 113.757 0 +0
2017-11-21 2017-11-17 113.532 0 +0
2017-11-20 2017-11-16 115.104 0 +0
2017-11-17 2017-11-15 116.002 0 +0
2017-11-16 2017-11-14 117.050 0 +0
2017-11-15 2017-11-13 115.852 0 +0
2017-11-14 2017-11-10 118.097 0 +0
2017-11-13 2017-11-09 119.370 0 +0
2017-11-10 2017-11-08 119.295 0 +0
2017-11-09 2017-11-07 115.702 0 +0
2017-11-08 2017-11-06 112.933 0 +0
2017-11-07 2017-11-03 113.831 0 +0
2017-11-06 2017-11-02 113.008 0 +0
2017-11-03 2017-11-01 116.825 0 +0
2017-11-02 2017-10-31 115.104 0 +0
2017-11-01 2017-10-30 112.859 0 +0
2017-10-31 2017-10-27 111.736 0 +0
2017-10-30 2017-10-26 112.409 0 +0
2017-10-27 2017-10-25 113.757 0 +0
2017-10-26 2017-10-24 114.056 0 +0
2017-10-25 2017-10-23 113.981 0 +0
2017-10-24 2017-10-20 113.831 0 +0
2017-10-23 2017-10-19 111.586 0 +0
2017-10-20 2017-10-18 112.260 0 +0
2017-10-19 2017-10-17 113.083 0 +0
2017-10-18 2017-10-16 113.981 0 +0
2017-10-17 2017-10-13 112.634 0 +0
2017-10-16 2017-10-12 112.859 0 +0
2017-10-13 2017-10-11 116.151 0 +0
2017-10-12 2017-10-10 116.900 0 +0
2017-10-11 2017-10-09 117.349 0 +0
2017-10-10 2017-10-06 112.110 0 +0
2017-10-09 2017-10-04 110.538 0 +0
2017-10-06 2017-10-03 110.164 0 +0
2017-10-04 2017-09-29 108.218 0 +0
2017-10-03 2017-09-28 108.368 0 +0
2017-09-29 2017-09-27 106.048 0 +0
2017-09-28 2017-09-26 104.252 0 +0
2017-09-27 2017-09-25 104.776 0 +0
2017-09-26 2017-09-22 104.027 0 +0
2017-09-25 2017-09-21 104.776 0 +0
2017-09-22 2017-09-20 103.728 0 +0
2017-09-21 2017-09-19 103.279 0 +0
2017-09-20 2017-09-18 103.204 0 +0
2017-09-19 2017-09-15 106.398 0 +0
2017-09-18 2017-09-14 105.410 0 +0
2017-09-15 2017-09-13 103.052 0 +0
2017-09-14 2017-09-12 101.683 0 +0
2017-09-13 2017-09-11 104.801 0 +0
2017-09-12 2017-09-08 105.105 0 +0
2017-09-11 2017-09-07 104.649 0 +0
2017-09-08 2017-09-06 103.888 0 +0
2017-09-07 2017-09-05 102.215 0 +0
2017-09-06 2017-09-04 101.759 0 +0
2017-09-05 2017-09-01 102.367 0 +0
2017-09-04 2017-08-31 99.477 0 +0
2017-09-01 2017-08-30 100.010 0 +0
2017-08-31 2017-08-29 101.227 0 +0
2017-08-30 2017-08-28 102.291 0 +0
2017-08-29 2017-08-25 98.717 0 +0
2017-08-28 2017-08-24 100.466 0 +0
2017-08-25 2017-08-22 95.371 0 +0
2017-08-24 2017-08-21 94.914 0 +0
2017-08-22 2017-08-18 94.762 0 +0
2017-08-21 2017-08-17 95.066 0 +0
2017-08-18 2017-08-16 95.294 0 +0
2017-08-17 2017-08-15 93.393 0 +0
2017-08-16 2017-08-14 92.785 0 +0
2017-08-15 2017-08-11 93.621 0 +0
2017-08-14 2017-08-10 93.089 0 +0
2017-08-11 2017-08-09 92.328 0 +0
2017-08-10 2017-08-08 91.568 0 +0
2017-08-09 2017-08-07 92.404 0 +0
2017-08-08 2017-08-04 92.557 0 +0
2017-08-07 2017-08-03 91.796 0 +0
2017-08-04 2017-08-02 92.252 0 +0
2017-08-03 2017-08-01 91.340 0 +0
2017-08-02 2017-07-31 90.655 0 +0
2017-08-01 2017-07-28 91.492 0 +0
2017-07-31 2017-07-27 91.872 0 +0
2017-07-28 2017-07-26 93.621 0 +0
2017-07-27 2017-07-25 92.785 0 +0
2017-07-26 2017-07-24 93.013 0 +0
2017-07-25 2017-07-21 92.252 0 +0
2017-07-24 2017-07-20 89.743 0 +0
2017-07-21 2017-07-19 90.883 0 +0
2017-07-20 2017-07-18 89.743 0 +0
2017-07-19 2017-07-17 88.982 0 +0
2017-07-18 2017-07-14 89.819 0 +0
2017-07-17 2017-07-13 90.655 0 +0
2017-07-14 2017-07-12 90.199 0 +0
2017-07-13 2017-07-11 89.819 0 +0
2017-07-12 2017-07-10 90.047 0 +0
2017-07-11 2017-07-07 89.667 0 +0
2017-07-10 2017-07-06 90.959 0 +0
2017-07-07 2017-07-05 89.058 0 +0
2017-07-06 2017-07-04 87.993 0 +0
2017-07-05 2017-07-03 88.526 0 +0
2017-07-04 2017-06-30 87.613 0 +0
2017-07-03 2017-06-29 88.830 0 +0
2017-06-30 2017-06-28 88.906 0 +0
2017-06-29 2017-06-27 89.895 0 +0
2017-06-28 2017-06-26 90.503 0 +0
2017-06-27 2017-06-23 91.416 0 +0
2017-06-26 2017-06-22 92.404 0 +0
2017-06-23 2017-06-21 88.602 0 +0
2017-06-22 2017-06-20 89.134 0 +0
2017-06-21 2017-06-19 88.069 0 +0
2017-06-20 2017-06-16 84.039 0 +0
2017-06-19 2017-06-15 82.974 0 +0
2017-06-16 2017-06-14 81.833 0 +0
2017-06-15 2017-06-13 81.453 0 +0
2017-06-14 2017-06-12 80.920 0 +0
2017-06-13 2017-06-09 82.137 0 +0
2017-06-12 2017-06-08 83.430 0 +0
2017-06-09 2017-06-07 84.039 0 +0
2017-06-08 2017-06-06 83.582 0 +0
2017-06-07 2017-06-05 83.202 0 +0
2017-06-06 2017-06-02 82.822 0 +0
2017-06-05 2017-06-01 82.670 0 +0
2017-06-02 2017-05-31 83.126 0 +0
2017-06-01 2017-05-29 83.658 0 +0
2017-05-31 2017-05-26 84.267 0 +0
2017-05-29 2017-05-25 84.419 0 +0
2017-05-26 2017-05-24 83.963 0 +0
2017-05-25 2017-05-23 84.495 0 +0
2017-05-24 2017-05-22 85.408 0 +0
2017-05-23 2017-05-19 84.343 0 +0
2017-05-22 2017-05-18 88.245 0 +0
2017-05-19 2017-05-17 88.089 0 +0
2017-05-18 2017-05-16 86.612 0 +0
2017-05-17 2017-05-15 87.467 0 +0
2017-05-16 2017-05-12 89.178 0 +0
2017-05-15 2017-05-11 90.188 0 +0
2017-05-12 2017-05-10 89.800 0 +0
2017-05-11 2017-05-09 89.411 0 +0
2017-05-10 2017-05-08 89.100 0 +0
2017-05-09 2017-05-05 88.633 0 +0
2017-05-08 2017-05-04 89.955 0 +0
2017-05-05 2017-05-02 90.188 0 +0
2017-05-04 2017-04-28 90.499 0 +0
2017-05-02 2017-04-27 91.044 0 +0
2017-04-28 2017-04-26 90.266 0 +0
2017-04-27 2017-04-25 91.899 0 +0
2017-04-26 2017-04-24 91.821 0 +0
2017-04-25 2017-04-21 91.510 0 +0
2017-04-24 2017-04-20 90.888 0 +0
2017-04-21 2017-04-19 90.577 0 +0
2017-04-20 2017-04-18 91.121 0 +0
2017-04-19 2017-04-13 91.588 0 +0
2017-04-18 2017-04-12 91.121 0 +0
2017-04-13 2017-04-11 90.266 0 +0
2017-04-12 2017-04-10 91.355 0 +0
2017-04-11 2017-04-07 92.365 0 +0
2017-04-10 2017-04-06 92.832 0 +0
2017-04-07 2017-04-05 91.821 0 +0
2017-04-06 2017-04-03 89.722 0 +0
2017-04-05 2017-03-31 89.877 0 +0
2017-04-03 2017-03-30 91.510 0 +0
2017-03-31 2017-03-29 92.832 0 +0
2017-03-30 2017-03-28 92.910 0 +0
2017-03-29 2017-03-27 92.443 0 +0
2017-03-28 2017-03-24 93.065 0 +0
2017-03-27 2017-03-23 93.143 0 +0
2017-03-24 2017-03-22 93.298 0 +0
2017-03-23 2017-03-21 98.041 0 +0
2017-03-22 2017-03-20 105.038 0 +0
2017-03-21 2017-03-17 103.717 0 +0
2017-03-20 2017-03-16 103.717 0 +0
2017-03-17 2017-03-15 102.162 0 +0
2017-03-16 2017-03-14 100.840 0 +0
2017-03-15 2017-03-13 101.151 0 +0
2017-03-14 2017-03-10 100.451 0 +0
2017-03-13 2017-03-09 100.529 0 +0
2017-03-10 2017-03-08 101.928 0 +0
2017-03-09 2017-03-07 102.162 0 +0
2017-03-08 2017-03-06 101.073 0 +0
2017-03-07 2017-03-03 99.518 0 +0
2017-03-06 2017-03-02 102.861 0 +0
2017-03-03 2017-03-01 102.784 0 +0
2017-03-02 2017-02-28 103.095 0 +0
2017-03-01 2017-02-27 104.650 0 +0
2017-02-28 2017-02-24 102.628 0 +0
2017-02-27 2017-02-23 104.339 0 +0
2017-02-24 2017-02-22 104.727 0 +0
2017-02-23 2017-02-21 102.706 0 +0
2017-02-22 2017-02-20 104.028 0 +0
2017-02-21 2017-02-17 102.162 0 +0
2017-02-20 2017-02-16 96.875 0 +0
2017-02-17 2017-02-15 100.218 0 +0
2017-02-16 2017-02-14 99.363 0 +0
2017-02-15 2017-02-13 101.384 0 +0
2017-02-14 2017-02-10 99.907 0 +0
2017-02-13 2017-02-09 99.751 0 +0
2017-02-10 2017-02-08 100.373 0 +0
2017-02-09 2017-02-07 99.440 0 +0
2017-02-08 2017-02-06 99.129 0 +0
2017-02-07 2017-02-03 98.430 0 +0
2017-02-06 2017-02-02 99.751 0 +0
2017-02-03 2017-02-01 98.974 0 +0
2017-02-02 2017-01-27 99.129 0 +0
2017-02-01 2017-01-25 97.030 0 +0
2017-01-26 2017-01-24 96.019 0 +0
2017-01-25 2017-01-23 92.987 0 +0
2017-01-24 2017-01-20 91.743 0 +0
2017-01-23 2017-01-19 94.231 0 +0
2017-01-20 2017-01-18 96.097 0 +0
2017-01-19 2017-01-17 94.698 0 +0
2017-01-18 2017-01-16 94.076 0 +0
2017-01-17 2017-01-13 93.454 0 +0
2017-01-16 2017-01-12 92.987 0 +0
2017-01-13 2017-01-11 93.376 0 +0
2017-01-12 2017-01-10 92.987 0 +0
2017-01-11 2017-01-09 92.288 0 +0
2017-01-10 2017-01-06 92.365 0 +0
2017-01-09 2017-01-05 90.344 0 +0
2017-01-06 2017-01-04 91.121 0 +0
2017-01-05 2017-01-03 90.188 0 +0
2017-01-04 2016-12-30 88.556 0 +0
2017-01-03 2016-12-29 87.001 0 +0
2016-12-30 2016-12-28 86.767 0 +0
2016-12-29 2016-12-23 85.679 0 +0
2016-12-28 2016-12-22 85.601 0 +0
2016-12-23 2016-12-21 86.534 0 +0
2016-12-22 2016-12-20 87.467 0 +0
2016-12-21 2016-12-19 87.234 0 +0
2016-12-20 2016-12-16 89.800 0 +0
2016-12-19 2016-12-15 90.733 0 +0
2016-12-16 2016-12-14 92.599 0 +0
2016-12-15 2016-12-13 92.676 0 +0
2016-12-14 2016-12-12 92.210 0 +0
2016-12-13 2016-12-09 94.698 0 +0
2016-12-12 2016-12-08 94.853 0 +0
2016-12-09 2016-12-07 93.765 0 +0
2016-12-08 2016-12-06 94.231 0 +0
2016-12-07 2016-12-05 94.153 0 +0
2016-12-06 2016-12-02 95.631 0 +0
2016-12-05 2016-12-01 96.875 0 +0
2016-12-02 2016-11-30 94.931 0 +0
2016-12-01 2016-11-29 101.540 0 +0
2016-11-30 2016-11-28 97.030 0 +0
2016-11-29 2016-11-25 93.298 0 +0
2016-11-28 2016-11-24 92.599 0 +0
2016-11-25 2016-11-23 93.765 0 +0
2016-11-24 2016-11-22 93.143 0 +0
2016-11-23 2016-11-21 91.899 0 +0
2016-11-22 2016-11-18 92.210 0 +0
2016-11-21 2016-11-17 92.365 0 +0
2016-11-18 2016-11-16 92.910 0 +0
2016-11-17 2016-11-15 91.899 0 +0
2016-11-16 2016-11-14 91.743 0 +0
2016-11-15 2016-11-11 93.298 0 +0
2016-11-14 2016-11-10 96.253 0 +0
2016-11-11 2016-11-09 95.864 0 +0
2016-11-10 2016-11-08 97.652 0 +0
2016-11-09 2016-11-07 96.019 0 +0
2016-11-08 2016-11-04 95.864 0 +0
2016-11-07 2016-11-03 96.408 0 +0
2016-11-04 2016-11-02 97.108 0 +0
2016-11-03 2016-11-01 97.108 0 +0
2016-11-02 2016-10-31 96.019 0 +0
2016-11-01 2016-10-28 96.175 0 +0
2016-10-31 2016-10-27 96.175 0 +0
2016-10-28 2016-10-26 96.719 0 +0
2016-10-27 2016-10-25 97.574 0 +0
2016-10-26 2016-10-24 98.274 0 +0
2016-10-25 2016-10-20 98.430 0 +0
2016-10-24 2016-10-19 100.140 0 +0
2016-10-20 2016-10-18 99.363 0 +0
2016-10-19 2016-10-17 97.497 0 +0
2016-10-18 2016-10-14 97.963 0 +0
2016-10-17 2016-10-13 96.952 0 +0
2016-10-14 2016-10-12 97.652 0 +0
2016-10-13 2016-10-11 97.574 0 +0
2016-10-12 2016-10-07 99.285 0 +0
2016-10-11 2016-10-06 99.207 0 +0
2016-10-07 2016-10-05 101.073 0 +0
2016-10-06 2016-10-04 101.462 0 +0
2016-10-05 2016-10-03 100.296 0 +0
2016-10-04 2016-09-30 99.985 0 +0
2016-10-03 2016-09-29 101.306 0 +0
2016-09-30 2016-09-28 101.384 0 +0
2016-09-29 2016-09-27 101.851 0 +0
2016-09-28 2016-09-26 100.918 0 +0
2016-09-27 2016-09-23 102.628 0 +0
2016-09-26 2016-09-22 101.928 0 +0
2016-09-23 2016-09-21 101.928 0 +0
2016-09-22 2016-09-20 102.550 0 +0
2016-09-21 2016-09-19 103.095 0 +0
2016-09-20 2016-09-15 106.597 0 +0
2016-09-19 2016-09-14 107.859 0 +0
2016-09-15 2016-09-13 107.307 0 +0
2016-09-14 2016-09-12 107.544 0 +0
2016-09-13 2016-09-09 107.780 0 +0
2016-09-12 2016-09-08 109.911 0 +0
2016-09-09 2016-09-07 109.280 0 +0
2016-09-08 2016-09-06 109.753 0 +0
2016-09-07 2016-09-05 108.885 0 +0
2016-09-06 2016-09-02 106.518 0 +0
2016-09-05 2016-09-01 104.545 0 +0
2016-09-02 2016-08-31 103.599 0 +0
2016-09-01 2016-08-30 105.729 0 +0
2016-08-31 2016-08-29 106.439 0 +0
2016-08-30 2016-08-26 106.913 0 +0
2016-08-29 2016-08-25 104.782 0 +0
2016-08-26 2016-08-24 106.597 0 +0
2016-08-25 2016-08-23 107.149 0 +0
2016-08-24 2016-08-22 107.623 0 +0
2016-08-23 2016-08-19 106.045 0 +0
2016-08-22 2016-08-18 107.307 0 +0
2016-08-19 2016-08-17 107.307 0 +0
2016-08-18 2016-08-16 108.885 0 +0
2016-08-17 2016-08-15 109.201 0 +0
2016-08-16 2016-08-12 107.623 0 +0
2016-08-15 2016-08-11 106.755 0 +0
2016-08-12 2016-08-10 106.202 0 +0
2016-08-11 2016-08-09 104.467 0 +0
2016-08-10 2016-08-08 104.940 0 +0
2016-08-09 2016-08-05 102.967 0 +0
2016-08-08 2016-08-04 102.573 0 +0
2016-08-05 2016-08-03 102.573 0 +0
2016-08-04 2016-08-01 104.624 0 +0
2016-08-03 2016-07-29 102.889 0 +0
2016-08-01 2016-07-28 105.256 0 +0
2016-07-29 2016-07-27 105.256 0 +0
2016-07-28 2016-07-26 104.151 0 +0
2016-07-27 2016-07-25 103.914 0 +0
2016-07-26 2016-07-22 101.942 0 +0
2016-07-25 2016-07-21 103.520 0 +0
2016-07-22 2016-07-20 106.597 0 +0
2016-07-21 2016-07-19 105.571 0 +0
2016-07-20 2016-07-18 107.702 0 +0
2016-07-19 2016-07-15 107.623 0 +0
2016-07-18 2016-07-14 105.729 0 +0
2016-07-15 2016-07-13 106.913 0 +0
2016-07-14 2016-07-12 105.729 0 +0
2016-07-13 2016-07-11 104.703 0 +0
2016-07-12 2016-07-08 103.756 0 +0
2016-07-11 2016-07-07 103.756 0 +0
2016-07-08 2016-07-06 102.178 0 +0
2016-07-07 2016-07-05 104.467 0 +0
2016-07-06 2016-07-04 106.913 0 +0
2016-07-05 2016-06-30 102.099 0 +0
2016-07-04 2016-06-29 101.784 0 +0
2016-06-30 2016-06-28 101.705 0 +0
2016-06-29 2016-06-27 105.783 0 +0
2016-06-28 2016-06-24 108.810 0 +0
2016-06-27 2016-06-23 112.553 0 +0
2016-06-24 2016-06-22 112.394 0 +0
2016-06-23 2016-06-21 111.359 0 +0
2016-06-22 2016-06-20 109.845 0 +0
2016-06-21 2016-06-17 110.164 0 +0
2016-06-20 2016-06-16 107.615 0 +0
2016-06-17 2016-06-15 107.137 0 +0
2016-06-16 2016-06-14 106.898 0 +0
2016-06-15 2016-06-13 107.455 0 +0
2016-06-14 2016-06-10 111.677 0 +0
2016-06-13 2016-06-08 114.385 0 +0
2016-06-10 2016-06-07 113.031 0 +0
2016-06-08 2016-06-06 110.960 0 +0
2016-06-07 2016-06-03 109.606 0 +0
2016-06-06 2016-06-02 109.526 0 +0
2016-06-03 2016-06-01 109.049 0 +0
2016-06-02 2016-05-31 111.677 0 +0
2016-06-01 2016-05-30 108.491 0 +0
2016-05-31 2016-05-27 106.181 0 +0
2016-05-30 2016-05-26 106.818 0 +0
2016-05-27 2016-05-25 107.137 0 +0
2016-05-26 2016-05-24 102.039 0 +0
2016-05-25 2016-05-23 102.756 0 +0
2016-05-24 2016-05-20 104.747 0 +0
2016-05-23 2016-05-19 107.647 0 +0
2016-05-20 2016-05-18 106.999 0 +0
2016-05-19 2016-05-17 107.323 0 +0
2016-05-18 2016-05-16 109.268 0 +0
2016-05-17 2016-05-13 108.539 0 +0
2016-05-16 2016-05-12 107.080 0 +0
2016-05-13 2016-05-11 109.592 0 +0
2016-05-12 2016-05-10 109.836 0 +0
2016-05-11 2016-05-09 108.782 0 +0
2016-05-10 2016-05-06 106.836 0 +0
2016-05-09 2016-05-05 111.052 0 +0
2016-05-06 2016-05-04 113.240 0 +0
2016-05-05 2016-05-03 113.645 0 +0
2016-05-04 2016-04-29 113.159 0 +0
2016-05-03 2016-04-28 114.132 0 +0
2016-04-29 2016-04-27 113.808 0 +0
2016-04-28 2016-04-26 115.915 0 +0
2016-04-27 2016-04-25 114.537 0 +0
2016-04-26 2016-04-22 117.861 0 +0
2016-04-25 2016-04-21 119.968 0 +0
2016-04-22 2016-04-20 117.698 0 +0
2016-04-21 2016-04-19 120.535 0 +0
2016-04-20 2016-04-18 116.726 0 +0
2016-04-19 2016-04-15 118.833 0 +0
2016-04-18 2016-04-14 117.455 0 +0
2016-04-15 2016-04-13 117.942 0 +0
2016-04-14 2016-04-12 114.942 0 +0
2016-04-13 2016-04-11 113.159 0 +0
2016-04-12 2016-04-08 110.646 0 +0
2016-04-11 2016-04-07 112.592 0 +0
2016-04-08 2016-04-06 110.484 0 +0
2016-04-07 2016-04-05 108.295 0 +0
2016-04-06 2016-04-01 108.620 0 +0
2016-04-05 2016-03-31 109.106 0 +0
2016-04-01 2016-03-30 108.214 0 +0
2016-03-31 2016-03-29 103.027 0 +0
2016-03-30 2016-03-24 101.405 0 +0
2016-03-29 2016-03-23 101.081 0 +0
2016-03-24 2016-03-22 105.945 0 +0
2016-03-23 2016-03-21 107.809 0 +0
2016-03-22 2016-03-18 105.539 0 +0
2016-03-21 2016-03-17 105.458 0 +0
2016-03-18 2016-03-16 104.486 0 +0
2016-03-17 2016-03-15 106.269 0 +0
2016-03-16 2016-03-14 105.134 0 +0
2016-03-15 2016-03-11 101.486 0 +0
2016-03-14 2016-03-10 99.946 0 +0
2016-03-11 2016-03-09 100.433 0 +0
2016-03-10 2016-03-08 100.352 0 +0
2016-03-09 2016-03-07 100.514 0 +0
2016-03-08 2016-03-04 100.352 0 +0
2016-03-07 2016-03-03 100.433 0 +0
2016-03-04 2016-03-02 102.864 0 +0
2016-03-03 2016-03-01 98.974 0 +0
2016-03-02 2016-02-29 99.784 0 +0
2016-03-01 2016-02-26 100.433 0 +0
2016-02-29 2016-02-25 100.514 0 +0
2016-02-26 2016-02-24 104.161 0 +0
2016-02-25 2016-02-23 104.324 0 +0
2016-02-24 2016-02-22 103.351 0 +0
2016-02-23 2016-02-19 103.513 0 +0
2016-02-22 2016-02-18 106.107 0 +0
2016-02-19 2016-02-17 104.080 0 +0
2016-02-18 2016-02-16 104.161 0 +0
2016-02-17 2016-02-15 103.837 0 +0
2016-02-16 2016-02-12 101.081 0 +0
2016-02-15 2016-02-11 106.350 0 +0
2016-02-12 2016-02-05 112.592 0 +0
2016-02-11 2016-02-04 112.105 0 +0
2016-02-05 2016-02-03 111.862 0 +0
2016-02-04 2016-02-02 113.159 0 +0
2016-02-03 2016-02-01 113.483 0 +0
2016-02-02 2016-01-29 112.186 0 +0
2016-02-01 2016-01-28 108.133 0 +0
2016-01-29 2016-01-27 107.080 0 +0
2016-01-28 2016-01-26 109.106 0 +0
2016-01-27 2016-01-25 109.836 0 +0
2016-01-26 2016-01-22 108.620 0 +0
2016-01-25 2016-01-21 106.999 0 +0
2016-01-22 2016-01-20 106.674 0 +0
2016-01-21 2016-01-19 108.782 0 +0
2016-01-20 2016-01-18 107.890 0 +0
2016-01-19 2016-01-15 106.350 0 +0
2016-01-18 2016-01-14 107.404 0 +0
2016-01-15 2016-01-13 107.566 0 +0
2016-01-14 2016-01-12 105.783 0 +0
2016-01-13 2016-01-11 105.458 0 +0
2016-01-12 2016-01-08 108.782 0 +0
2016-01-11 2016-01-07 105.783 0 +0
2016-01-08 2016-01-06 108.620 0 +0
2016-01-07 2016-01-05 114.294 0 +0
2016-01-06 2016-01-04 116.888 0 +0
2016-01-05 2015-12-31 118.671 0 +0
2016-01-04 2015-12-29 118.509 0 +0
2015-12-30 2015-12-28 117.050 0 +0
2015-12-29 2015-12-24 118.104 0 +0
2015-12-28 2015-12-22 115.510 0 +0
2015-12-23 2015-12-21 116.320 0 +0
2015-12-22 2015-12-18 117.779 0 +0
2015-12-21 2015-12-17 121.913 0 +0
2015-12-18 2015-12-16 123.454 0 +0
2015-12-17 2015-12-15 121.832 0 +0
2015-12-16 2015-12-14 122.805 0 +0
2015-12-15 2015-12-11 123.048 0 +0
2015-12-14 2015-12-10 124.588 0 +0
2015-12-11 2015-12-09 126.939 0 +0
2015-12-10 2015-12-08 127.263 0 +0
2015-12-09 2015-12-07 128.804 0 +0
2015-12-08 2015-12-04 127.426 0 +0
2015-12-07 2015-12-03 127.020 0 +0
2015-12-04 2015-12-02 126.534 0 +0
2015-12-03 2015-12-01 128.560 0 +0
2015-12-02 2015-11-30 126.291 0 +0
2015-12-01 2015-11-27 126.372 0 +0
2015-11-30 2015-11-26 128.398 0 +0
2015-11-27 2015-11-25 127.912 0 +0
2015-11-26 2015-11-24 127.669 0 +0
2015-11-25 2015-11-23 128.804 0 +0
2015-11-24 2015-11-20 128.236 0 +0
2015-11-23 2015-11-19 126.372 0 +0
2015-11-20 2015-11-18 126.372 0 +0
2015-11-19 2015-11-17 127.831 0 +0
2015-11-18 2015-11-16 127.507 0 +0
2015-11-17 2015-11-13 131.235 0 +0
2015-11-16 2015-11-12 136.261 0 +0
2015-11-13 2015-11-11 130.911 0 +0
2015-11-12 2015-11-10 130.587 0 +0
2015-11-11 2015-11-09 133.424 0 +0
2015-11-10 2015-11-06 134.316 0 +0
2015-11-09 2015-11-05 136.180 0 +0
2015-11-06 2015-11-04 137.396 0 +0
2015-11-05 2015-11-03 136.666 0 +0
2015-11-04 2015-11-02 132.289 0 +0
2015-11-03 2015-10-30 136.099 0 +0
2015-11-02 2015-10-29 133.424 0 +0
2015-10-30 2015-10-28 133.019 0 +0
2015-10-29 2015-10-27 134.153 0 +0
2015-10-28 2015-10-26 132.938 0 +0
2015-10-27 2015-10-23 132.289 0 +0
2015-10-26 2015-10-22 130.830 0 +0
2015-10-23 2015-10-20 132.208 0 +0
2015-10-22 2015-10-19 132.694 0 +0
2015-10-20 2015-10-16 132.694 0 +0
2015-10-19 2015-10-15 131.965 0 +0
2015-10-16 2015-10-14 130.992 0 +0
2015-10-15 2015-10-13 131.478 0 +0
2015-10-14 2015-10-12 129.695 0 +0
2015-10-13 2015-10-09 127.588 0 +0
2015-10-12 2015-10-08 127.426 0 +0
2015-10-09 2015-10-07 130.425 0 +0
2015-10-08 2015-10-06 129.047 0 +0
2015-10-07 2015-10-05 128.398 0 +0
2015-10-06 2015-10-02 126.291 0 +0
2015-10-05 2015-09-30 122.157 0 +0
2015-10-02 2015-09-29 118.752 0 +0
2015-09-30 2015-09-25 121.022 0 +0
2015-09-29 2015-09-24 121.022 0 +0
2015-09-25 2015-09-23 121.913 0 +0
2015-09-24 2015-09-22 121.427 0 +0
2015-09-23 2015-09-21 120.454 0 +0
2015-09-22 2015-09-18 120.130 0 +0
2015-09-21 2015-09-17 120.880 0 +0
2015-09-18 2015-09-16 120.469 0 +0
2015-09-17 2015-09-15 121.290 0 +0
2015-09-16 2015-09-14 123.508 0 +0
2015-09-15 2015-09-11 123.179 0 +0
2015-09-14 2015-09-10 124.986 0 +0
2015-09-11 2015-09-09 126.792 0 +0
2015-09-10 2015-09-08 122.686 0 +0
2015-09-09 2015-09-07 121.044 0 +0
2015-09-08 2015-09-04 121.783 0 +0
2015-09-07 2015-09-02 122.276 0 +0
2015-09-04 2015-09-01 124.739 0 +0
2015-09-02 2015-08-31 124.904 0 +0
2015-09-01 2015-08-28 124.904 0 +0
2015-08-31 2015-08-27 125.479 0 +0
2015-08-28 2015-08-26 118.088 0 +0
2015-08-27 2015-08-25 124.411 0 +0
2015-08-26 2015-08-24 127.778 0 +0
2015-08-25 2015-08-21 132.541 0 +0
2015-08-24 2015-08-20 129.667 0 +0
2015-08-21 2015-08-19 133.116 0 +0
2015-08-20 2015-08-18 133.773 0 +0
2015-08-19 2015-08-17 136.072 0 +0
2015-08-18 2015-08-14 136.565 0 +0
2015-08-17 2015-08-13 137.879 0 +0
2015-08-14 2015-08-12 137.139 0 +0
2015-08-13 2015-08-11 137.139 0 +0
2015-08-12 2015-08-10 138.618 0 +0
2015-08-11 2015-08-07 138.700 0 +0
2015-08-10 2015-08-06 139.192 0 +0
2015-08-07 2015-08-05 138.700 0 +0
2015-08-06 2015-08-04 139.603 0 +0
2015-08-05 2015-08-03 140.753 0 +0
2015-08-04 2015-07-31 142.313 0 +0
2015-08-03 2015-07-30 140.835 0 +0
2015-07-31 2015-07-29 142.067 0 +0
2015-07-30 2015-07-28 141.163 0 +0
2015-07-29 2015-07-27 140.424 0 +0
2015-07-28 2015-07-24 144.859 0 +0
2015-07-27 2015-07-23 146.337 0 +0
2015-07-24 2015-07-22 147.322 0 +0
2015-07-23 2015-07-21 147.076 0 +0
2015-07-22 2015-07-20 146.091 0 +0
2015-07-21 2015-07-17 146.419 0 +0
2015-07-20 2015-07-16 146.994 0 +0
2015-07-17 2015-07-15 146.583 0 +0
2015-07-16 2015-07-14 147.322 0 +0
2015-07-15 2015-07-13 142.888 0 +0
2015-07-14 2015-07-10 140.999 0 +0
2015-07-13 2015-07-09 140.014 0 +0
2015-07-10 2015-07-08 134.265 0 +0
2015-07-09 2015-07-07 142.806 0 +0
2015-07-08 2015-07-06 143.052 0 +0
2015-07-07 2015-07-03 146.419 0 +0
2015-07-06 2015-07-02 149.457 0 +0
2015-07-03 2015-06-30 151.264 0 +0
2015-07-02 2015-06-29 150.361 0 +0
2015-06-30 2015-06-26 154.385 0 +0
2015-06-29 2015-06-25 154.467 0 +0
2015-06-26 2015-06-24 153.974 0 +0
2015-06-25 2015-06-23 154.631 0 +0
2015-06-24 2015-06-22 153.646 0 +0
2015-06-23 2015-06-19 151.100 0 +0
2015-06-22 2015-06-18 150.279 0 +0
2015-06-19 2015-06-17 149.047 0 +0
2015-06-18 2015-06-16 147.651 0 +0
2015-06-17 2015-06-15 149.047 0 +0
2015-06-16 2015-06-12 150.689 0 +0
2015-06-15 2015-06-11 148.718 0 +0
2015-06-12 2015-06-10 146.747 0 +0
2015-06-11 2015-06-09 146.173 0 +0
2015-06-10 2015-06-08 147.076 0 +0
2015-06-09 2015-06-05 148.554 0 +0
2015-06-08 2015-06-04 147.651 0 +0
2015-06-05 2015-06-03 150.525 0 +0
2015-06-04 2015-06-02 148.718 0 +0
2015-06-03 2015-06-01 148.636 0 +0
2015-06-02 2015-05-29 146.337 0 +0
2015-06-01 2015-05-28 149.293 0 +0
2015-05-29 2015-05-27 152.332 0 +0
2015-05-28 2015-05-26 155.452 0 +0
2015-05-27 2015-05-22 155.288 0 +0
2015-05-26 2015-05-21 153.481 0 +0
2015-05-22 2015-05-20 159.417 0 +0
2015-05-21 2015-05-19 159.666 0 +0
2015-05-20 2015-05-18 159.500 0 +0
2015-05-19 2015-05-15 160.913 0 +0
2015-05-18 2015-05-14 157.588 0 +0
2015-05-15 2015-05-13 156.508 0 +0
2015-05-14 2015-05-12 158.253 0 +0
2015-05-13 2015-05-11 159.251 0 +0
2015-05-12 2015-05-08 163.489 0 +0
2015-05-11 2015-05-07 160.414 0 +0
2015-05-08 2015-05-06 164.238 0 +0
2015-05-07 2015-05-05 162.077 0 +0
2015-05-06 2015-05-04 163.489 0 +0
2015-05-05 2015-04-30 159.251 0 +0
2015-05-04 2015-04-29 162.077 0 +0
2015-04-30 2015-04-28 162.326 0 +0
2015-04-29 2015-04-27 159.001 0 +0
2015-04-28 2015-04-24 159.417 0 +0
2015-04-27 2015-04-23 158.253 0 +0
2015-04-24 2015-04-22 159.334 0 +0
2015-04-23 2015-04-21 157.422 0 +0
2015-04-22 2015-04-20 160.248 0 +0
2015-04-21 2015-04-17 161.245 0 +0
2015-04-20 2015-04-16 159.999 0 +0
2015-04-17 2015-04-15 161.993 0 +0
2015-04-16 2015-04-14 163.656 0 +0
2015-04-15 2015-04-13 166.066 0 +0
2015-04-14 2015-04-10 166.399 0 +0
2015-04-13 2015-04-09 166.066 0 +0
2015-04-10 2015-04-08 164.321 0 +0
2015-04-09 2015-04-02 157.505 0 +0
2015-04-08 2015-04-01 156.009 0 +0
2015-04-02 2015-03-31 154.762 0 +0
2015-04-01 2015-03-30 151.936 0 +0
2015-03-31 2015-03-27 150.191 0 +0
2015-03-30 2015-03-26 152.768 0 +0
2015-03-27 2015-03-25 153.349 0 +0
2015-03-26 2015-03-24 145.453 0 +0
2015-03-25 2015-03-23 142.129 0 +0
2015-03-24 2015-03-20 143.957 0 +0
2015-03-23 2015-03-19 144.123 0 +0
2015-03-20 2015-03-18 143.708 0 +0
2015-03-19 2015-03-17 143.458 0 +0
2015-03-18 2015-03-16 142.378 0 +0
2015-03-17 2015-03-13 140.134 0 +0
2015-03-16 2015-03-12 140.882 0 +0
2015-03-13 2015-03-11 142.378 0 +0
2015-03-12 2015-03-10 142.794 0 +0
2015-03-11 2015-03-09 144.622 0 +0
2015-03-10 2015-03-06 145.287 0 +0
2015-03-09 2015-03-05 146.700 0 +0
2015-03-06 2015-03-04 145.703 0 +0
2015-03-05 2015-03-03 147.697 0 +0
2015-03-04 2015-03-02 150.191 0 +0
2015-03-03 2015-02-27 147.864 0 +0
2015-03-02 2015-02-26 149.443 0 +0
2015-02-27 2015-02-25 148.612 0 +0
2015-02-26 2015-02-24 148.778 0 +0
2015-02-25 2015-02-23 147.781 0 +0
2015-02-24 2015-02-18 149.526 0 +0
2015-02-23 2015-02-16 148.529 0 +0
2015-02-17 2015-02-13 149.027 0 +0
2015-02-16 2015-02-12 148.196 0 +0
2015-02-13 2015-02-11 145.703 0 +0
2015-02-12 2015-02-10 148.612 0 +0
2015-02-11 2015-02-09 148.030 0 +0
2015-02-10 2015-02-06 151.105 0 +0
2015-02-09 2015-02-05 152.684 0 +0
2015-02-06 2015-02-04 152.518 0 +0
2015-02-05 2015-02-03 155.178 0 +0
2015-02-04 2015-02-02 149.609 0 +0
2015-02-03 2015-01-30 153.349 0 +0
2015-02-02 2015-01-29 147.614 0 +0
2015-01-30 2015-01-28 142.544 0 +0
2015-01-29 2015-01-27 139.884 0 +0
2015-01-28 2015-01-26 140.217 0 +0
2015-01-27 2015-01-23 141.879 0 +0
2015-01-26 2015-01-22 139.136 0 +0
2015-01-23 2015-01-21 139.469 0 +0
2015-01-22 2015-01-20 137.391 0 +0
2015-01-21 2015-01-19 136.227 0 +0
2015-01-20 2015-01-16 134.316 0 +0
2015-01-19 2015-01-15 135.230 0 +0
2015-01-16 2015-01-14 133.817 0 +0
2015-01-15 2015-01-13 134.316 0 +0
2015-01-14 2015-01-12 133.734 0 +0
2015-01-13 2015-01-09 132.986 0 +0
2015-01-12 2015-01-08 131.324 0 +0
2015-01-09 2015-01-07 128.165 0 +0
2015-01-08 2015-01-06 129.911 0 +0
2015-01-07 2015-01-05 131.324 0 +0
2015-01-06 2015-01-02 134.149 0 +0
2015-01-05 2014-12-31 134.731 0 +0
2015-01-02 2014-12-29 133.900 0 +0
2014-12-30 2014-12-24 132.570 0 +0
2014-12-29 2014-12-22 132.404 0 +0
2014-12-23 2014-12-19 132.155 0 +0
2014-12-22 2014-12-18 131.988 0 +0
2014-12-19 2014-12-17 131.407 0 +0
2014-12-18 2014-12-16 133.734 0 +0
2014-12-17 2014-12-15 131.407 0 +0
2014-12-16 2014-12-12 131.656 0 +0
2014-12-15 2014-12-11 132.737 0 +0
2014-12-12 2014-12-10 132.820 0 +0
2014-12-11 2014-12-09 132.986 0 +0
2014-12-10 2014-12-08 136.394 0 +0
2014-12-09 2014-12-05 135.978 0 +0
2014-12-08 2014-12-04 136.061 0 +0
2014-12-05 2014-12-03 135.895 0 +0
2014-12-04 2014-12-02 137.142 0 +0
2014-12-03 2014-12-01 137.142 0 +0
2014-12-02 2014-11-28 139.718 0 +0
2014-12-01 2014-11-27 139.220 0 +0
2014-11-28 2014-11-26 139.884 0 +0
2014-11-27 2014-11-25 139.718 0 +0
2014-11-26 2014-11-24 139.303 0 +0
2014-11-25 2014-11-21 137.308 0 +0
2014-11-24 2014-11-20 137.474 0 +0
2014-11-21 2014-11-19 137.973 0 +0
2014-11-20 2014-11-18 138.388 0 +0
2014-11-19 2014-11-17 137.890 0 +0
2014-11-18 2014-11-14 137.474 0 +0
2014-11-17 2014-11-13 136.311 0 +0
2014-11-14 2014-11-12 132.570 0 +0
2014-11-13 2014-11-11 132.653 0 +0
2014-11-12 2014-11-10 132.321 0 +0
2014-11-11 2014-11-07 132.570 0 +0
2014-11-10 2014-11-06 133.817 0 +0
2014-11-07 2014-11-05 133.734 0 +0
2014-11-06 2014-11-04 134.233 0 +0
2014-11-05 2014-11-03 135.978 0 +0
2014-11-04 2014-10-31 135.895 0 +0
2014-11-03 2014-10-30 131.656 0 -241
2014-10-31 2014-10-29 131.240 241 +241 0.00% 31,629
2014-10-30 2014-10-28 127.750 0 -241
2014-10-28 2014-10-24 131.490 241 -16,603 0.00% 31,689
2014-10-27 2014-10-23 133.734 16,844 +16,844 0.00% 2,252,614
2014-10-22 2014-10-20 132.737 0 -29,477
2014-10-20 2014-10-16 131.240 29,477 +29,145 0.00% 3,868,574
2014-10-16 2014-10-14 129.578 332 +332 0.00% 43,020
2014-10-09 2014-10-07 128.331 0 -1,805
2014-10-06 2014-09-30 126.918 1,805 +1,805 0.00% 229,088
2014-09-29 2014-09-25 130.326 0 -331
2014-09-26 2014-09-24 131.324 331 +331 0.00% 43,468
2014-09-23 2014-09-19 132.155 0 -325
2014-09-22 2014-09-18 135.827 325 +300 0.00% 44,144
2014-09-19 2014-09-17 136.499 25 +25 0.00% 3,412
2014-09-17 2014-09-15 135.491 0 -574
2014-09-12 2014-09-10 136.583 574 +565 0.00% 78,399
2014-09-08 2014-09-04 138.767 9 -289 0.00% 1,249
2014-09-03 2014-09-01 140.279 298 +298 0.00% 41,803
2014-08-15 2014-08-13 141.791 0 -2,083
2014-08-12 2014-08-08 140.027 2,083 +2,083 0.00% 291,676
2014-07-29 2014-07-25 139.859 0 -577
2014-07-24 2014-07-22 142.379 577 +359 0.00% 82,153
2014-07-23 2014-07-21 139.271 218 +119 0.00% 30,361
2014-07-22 2014-07-18 139.859 99 -496 0.00% 13,846
2014-07-21 2014-07-17 141.119 595 +595 0.00% 83,966
2014-07-17 2014-07-15 138.767 0 -39
2014-07-16 2014-07-14 139.439 39 -2,759 0.00% 5,438
2014-07-15 2014-07-11 139.187 2,798 +2,798 0.00% 389,445
2014-07-11 2014-07-09 137.675 0 -3,849
2014-07-10 2014-07-08 139.103 3,849 +3,274 0.00% 535,407
2014-07-09 2014-07-07 139.271 575 +7 0.00% 80,081
2014-07-07 2014-07-03 139.355 568 -1,489 0.00% 79,154
2014-07-04 2014-07-02 139.019 2,057 +1,489 0.00% 285,962
2014-06-27 2014-06-25 135.995 568 -512 0.00% 77,245
2014-06-26 2014-06-24 135.155 1,080 +470 0.00% 145,967
2014-06-25 2014-06-23 134.399 610 +610 0.00% 81,983
2014-06-20 2014-06-18 131.627 0 -7,976
2014-06-19 2014-06-17 132.551 7,976 +7,976 0.00% 1,057,226
2014-06-18 2014-06-16 132.719 0 -530
2014-06-16 2014-06-12 136.079 530 +530 0.00% 72,122
2014-06-13 2014-06-11 135.743 0 -12
2014-06-12 2014-06-10 137.255 12 -298 0.00% 1,647
2014-06-10 2014-06-06 135.155 310 -1,785 0.00% 41,898
2014-06-06 2014-06-04 137.927 2,095 +2,095 0.00% 288,957
2014-06-05 2014-06-03 140.279 0 -1,429
2014-06-04 2014-05-30 138.179 1,429 +834 0.00% 197,458
2014-06-03 2014-05-29 136.499 595 +595 0.00% 81,217
2014-05-28 2014-05-26 137.843 0 -43,161
2014-05-27 2014-05-23 140.803 43,161 +10,119 0.01% 6,077,212
2014-05-26 2014-05-22 139.443 33,042 +32,866 0.00% 4,607,472
2014-05-21 2014-05-19 141.398 176 +176 0.00% 24,886
2014-04-11 2014-04-09 141.398 0 -1,830
2014-04-10 2014-04-08 139.018 1,830 -294 0.00% 254,403
2014-04-08 2014-04-04 137.742 2,124 -294 0.00% 292,565
2014-04-03 2014-04-01 137.827 2,418 +2,418 0.00% 333,267
2014-04-02 2014-03-31 136.637 0 -30
2014-04-01 2014-03-28 136.042 30 +30 0.00% 4,081
2014-03-28 2014-03-26 134.256 0 -2,940
2014-03-27 2014-03-25 138.168 2,940 +2,940 0.00% 406,212
2014-03-18 2014-03-14 137.742 0 -2,410
2014-03-17 2014-03-13 139.613 2,410 +2,058 0.00% 336,467
2014-03-14 2014-03-12 139.613 352 +352 0.00% 49,144
2014-03-13 2014-03-11 140.463 0 -4,116
2014-03-12 2014-03-10 141.824 4,116 +2,940 0.00% 583,746
2014-03-11 2014-03-07 142.504 1,176 -10,291 0.00% 167,585
2014-03-10 2014-03-06 141.739 11,467 +11,467 0.00% 1,625,317
2014-03-07 2014-03-05 140.973 0 -588
2014-03-05 2014-03-03 139.273 588 +558 0.00% 81,892
2014-03-04 2014-02-28 143.269 30 -37,900 0.00% 4,298
2014-03-03 2014-02-27 140.718 37,930 +36,166 0.01% 5,337,445
2014-02-28 2014-02-26 140.633 1,764 -2,940 0.00% 248,077
2014-02-27 2014-02-25 138.593 4,704 +1,176 0.00% 651,940
2014-02-25 2014-02-21 139.953 3,528 +3,528 0.00% 493,754
2014-02-24 2014-02-20 140.803 0 -87
2014-02-19 2014-02-17 141.058 87 -176 0.00% 12,272
2014-02-17 2014-02-13 139.953 263 -913 0.00% 36,808
2014-02-14 2014-02-12 142.589 1,176 -9,703 0.00% 167,685
2014-02-13 2014-02-11 144.970 10,879 +8,821 0.00% 1,577,124
2014-02-12 2014-02-10 142.334 2,058 -4,705 0.00% 292,923
2014-02-11 2014-02-07 145.310 6,763 +6,469 0.00% 982,729
2014-02-10 2014-02-06 143.439 294 -234 0.00% 42,171
2014-02-07 2014-02-05 141.228 528 +390 0.00% 74,569
2014-02-06 2014-02-04 139.103 138 -71,615 0.00% 19,196
2014-02-05 2014-01-30 142.589 71,753 +71,753 0.01% 10,231,179
2014-02-04 2014-01-28 132.896 0 -2,208
2014-01-29 2014-01-27 132.811 2,208 +2,059 0.00% 293,246
2014-01-28 2014-01-24 139.783 149 +149 0.00% 20,828
2014-01-27 2014-01-23 148.541 0 -11,379
2014-01-24 2014-01-22 149.901 11,379 +8,733 0.00% 1,705,725
2014-01-23 2014-01-21 151.347 2,646 +294 0.00% 400,463
2014-01-22 2014-01-20 151.091 2,352 +2,352 0.00% 355,367
2014-01-14 2014-01-10 150.836 0 -118
2014-01-13 2014-01-09 152.027 118 -1,352 0.00% 17,939
2014-01-10 2014-01-08 152.197 1,470 +1,470 0.00% 223,729
2014-01-07 2014-01-03 151.772 0 -10,636
2014-01-06 2014-01-02 154.748 10,636 +10,636 0.00% 1,645,895
2014-01-03 2013-12-31 155.768 0 -27,845
2014-01-02 2013-12-27 155.088 27,845 +27,845 0.00% 4,318,417
2013-12-23 2013-12-19 154.833 0 -2,352
2013-12-20 2013-12-18 154.407 2,352 +2,352 0.00% 363,166
2013-12-19 2013-12-17 153.132 0 -2,352
2013-12-18 2013-12-16 154.918 2,352 -12,055 0.00% 364,366
2013-12-17 2013-12-13 155.173 14,407 -25,875 0.00% 2,235,574
2013-12-16 2013-12-12 163.080 40,282 +22,640 0.01% 6,569,195
2013-12-13 2013-12-11 162.910 17,642 +17,642 0.00% 2,874,060
2013-12-06 2013-12-04 162.570 0 -4,704
2013-12-05 2013-12-03 162.655 4,704 +4,704 0.00% 765,129
2013-11-27 2013-11-25 161.550 0 -2,646
2013-11-26 2013-11-22 162.570 2,646 +2,646 0.00% 430,160
2013-11-25 2013-11-21 162.825 0 -65,206
2013-11-22 2013-11-20 163.505 65,206 +64,912 0.01% 10,661,526
2013-11-21 2013-11-19 167.587 294 +294 0.00% 49,270
2013-11-14 2013-11-12 152.197 0 -1
2013-11-13 2013-11-11 149.731 1 -17,641 0.00% 150
2013-11-12 2013-11-08 152.537 17,642 +17,641 0.00% 2,691,056
2013-11-11 2013-11-07 153.812 1 +1 0.00% 154
2013-11-05 2013-11-01 161.550 0 -11,761
2013-11-04 2013-10-31 161.465 11,761 +11,761 0.00% 1,898,986
2013-10-31 2013-10-29 156.363 0 -7,939
2013-10-30 2013-10-28 153.557 7,939 +7,939 0.00% 1,219,091
2013-10-29 2013-10-25 153.557 0 -294
2013-10-28 2013-10-24 154.578 294 +294 0.00% 45,446
2013-10-22 2013-10-18 157.383 0 -294
2013-10-21 2013-10-17 157.128 294 +294 0.00% 46,196
2013-10-18 2013-10-16 154.748 0 -5,881
2013-10-17 2013-10-15 154.748 5,881 +5,881 0.00% 910,071
2013-10-16 2013-10-11 156.193 0 -39
2013-10-15 2013-10-10 154.493 39 -51,808 0.00% 6,025
2013-10-11 2013-10-09 155.173 51,847 +50,279 0.01% 8,045,241
2013-10-08 2013-10-04 155.853 1,568 -7,057 0.00% 244,377
2013-10-07 2013-10-03 156.448 8,625 +7,057 0.00% 1,349,365
2013-10-02 2013-09-27 157.298 1,568 +1,274 0.00% 246,644
2013-09-30 2013-09-26 156.788 294 +294 0.00% 46,096
2013-09-26 2013-09-24 157.298 0 -39
2013-09-25 2013-09-23 159.934 39 +39 0.00% 6,237
2013-09-24 2013-09-19 152.537 0 -12,153
2013-09-23 2013-09-18 157.397 12,153 -66,042 0.00% 1,912,845
2013-09-19 2013-09-17 156.110 78,195 +77,612 0.01% 12,206,991
2013-09-18 2013-09-16 152.763 583 +583 0.00% 89,061
2013-09-13 2013-09-11 150.188 0 -5,243
2013-09-12 2013-09-10 151.218 5,243 +4,660 0.00% 792,835
2013-09-11 2013-09-09 150.360 583 +583 0.00% 87,660
2013-08-30 2013-08-28 144.266 0 -6,991
2013-08-29 2013-08-27 146.755 6,991 +6,991 0.00% 1,025,965
2013-08-27 2013-08-23 145.897 0 -23,595
2013-08-26 2013-08-22 146.240 23,595 +23,595 0.00% 3,450,536
2013-08-23 2013-08-21 145.296 0 -551
2013-08-22 2013-08-20 148.471 551 +551 0.00% 81,808
2013-08-20 2013-08-16 150.102 0 -526
2013-08-16 2013-08-13 150.274 526 -2,621 0.00% 79,044
2013-08-15 2013-08-12 150.703 3,147 +3,147 0.00% 474,262
2013-08-13 2013-08-09 151.304 0 -235
2013-08-09 2013-08-07 149.416 235 +235 0.00% 35,113
2013-08-06 2013-08-02 149.330 0 -128
2013-08-05 2013-08-01 146.927 128 +128 0.00% 18,807
2013-07-29 2013-07-25 144.095 0 -48,065
2013-07-26 2013-07-24 145.897 48,065 +48,065 0.01% 7,012,531
2013-07-24 2013-07-22 139.632 0 -29,656
2013-07-23 2013-07-19 138.345 29,656 +6,992 0.00% 4,102,745
2013-07-19 2013-07-17 136.971 22,664 +1,165 0.00% 3,104,319
2013-07-18 2013-07-16 137.315 21,499 -68,165 0.00% 2,952,128
2013-07-17 2013-07-15 133.367 89,664 +12,178 0.01% 11,958,207
2013-07-16 2013-07-12 137.143 77,486 +73,990 0.01% 10,626,664
2013-07-15 2013-07-11 136.542 3,496 +3,496 0.00% 477,352
2013-07-12 2013-07-10 136.971 0 -2,565
2013-07-11 2013-07-09 137.315 2,565 +2,331 0.00% 352,212
2013-07-10 2013-07-08 136.971 234 -81,330 0.00% 32,051
2013-07-09 2013-07-05 139.718 81,564 -70,787 0.01% 11,395,932
2013-07-08 2013-07-04 140.490 152,351 -291 0.02% 21,403,802
2013-07-05 2013-07-03 140.833 152,642 +137,028 0.02% 21,497,085
2013-07-04 2013-07-02 140.061 15,614 +9,495 0.00% 2,186,912
2013-07-03 2013-06-28 145.039 6,119 +2,622 0.00% 887,491
2013-07-02 2013-06-27 135.255 3,497 -12,234 0.00% 472,987
2013-06-28 2013-06-26 134.912 15,731 -12,235 0.00% 2,122,295
2013-06-27 2013-06-25 134.654 27,966 -16 0.00% 3,765,739
2013-06-26 2013-06-24 128.132 27,982 -5,535 0.00% 3,585,383
2013-06-25 2013-06-21 129.162 33,517 -64,944 0.00% 4,329,110
2013-06-24 2013-06-20 131.994 98,461 +81,857 0.01% 12,996,234
2013-06-21 2013-06-19 134.311 16,604 +4,952 0.00% 2,230,098
2013-06-20 2013-06-18 134.740 11,652 +11,652 0.00% 1,569,991
2013-06-19 2013-06-17 136.800 0 -1
2013-06-18 2013-06-14 137.486 1 +1 0.00% 137
2013-06-17 2013-06-13 131.565 0 -36,121
2013-06-13 2013-06-10 136.628 36,121 -7,283 0.01% 4,935,143
2013-06-10 2013-06-06 138.259 43,404 +11,070 0.01% 6,000,981
2013-06-07 2013-06-05 138.516 32,334 +6,117 0.00% 4,478,782
2013-06-06 2013-06-04 137.915 26,217 +26,217 0.00% 3,615,729
2013-06-03 2013-05-30 147.871 0 -9,030
2013-05-31 2013-05-29 148.986 9,030 +8,739 0.00% 1,345,347
2013-05-29 2013-05-27 147.270 291 -16,138 0.00% 42,856
2013-05-28 2013-05-24 150.549 16,429 +11,113 0.00% 2,473,374
2013-05-27 2013-05-23 150.549 5,316 -58,356 0.00% 800,320
2013-05-24 2013-05-22 152.111 63,672 +50,707 0.01% 9,685,221
2013-05-23 2013-05-21 154.020 12,965 +288 0.00% 1,996,871
2013-05-22 2013-05-20 154.367 12,677 +12,677 0.00% 1,956,913
2013-05-21 2013-05-16 151.764 0 -1,613
2013-05-20 2013-05-15 146.645 1,613 +1,441 0.00% 236,538
2013-05-16 2013-05-14 147.859 172 -18 0.00% 25,432
2013-05-14 2013-05-10 147.512 190 -11,911 0.00% 28,027
2013-05-13 2013-05-09 146.731 12,101 -19,015 0.00% 1,775,595
2013-05-10 2013-05-08 139.790 31,116 -478 0.00% 4,349,691
2013-05-09 2013-05-07 139.182 31,594 +1,441 0.00% 4,397,320
2013-05-08 2013-05-06 139.963 30,153 +30,153 0.00% 4,220,307
2013-05-07 2013-05-03 139.529 0 -5,474
2013-05-06 2013-05-02 138.835 5,474 +3,285 0.00% 759,983
2013-05-03 2013-04-30 139.182 2,189 +1,620 0.00% 304,670
2013-05-02 2013-04-29 135.017 569 -2,600 0.00% 76,825
2013-04-30 2013-04-26 135.798 3,169 -2,017 0.00% 430,344
2013-04-29 2013-04-25 134.757 5,186 +5,186 0.00% 698,849
2013-04-24 2013-04-22 135.972 0 -282
2013-04-23 2013-04-19 134.323 282 -864 0.00% 37,879
2013-04-22 2013-04-18 133.455 1,146 +576 0.00% 152,940
2013-04-19 2013-04-17 135.277 570 +288 0.00% 77,108
2013-04-17 2013-04-15 134.236 282 -46,098 0.00% 37,855
2013-04-16 2013-04-12 134.410 46,380 +45,810 0.01% 6,233,921
2013-04-15 2013-04-11 134.670 570 -582 0.00% 76,762
2013-04-12 2013-04-10 131.026 1,152 +1,152 0.00% 150,941
2013-04-11 2013-04-09 131.546 0 -17,287
2013-04-10 2013-04-08 130.331 17,287 +17,287 0.00% 2,253,039
2013-04-09 2013-04-05 131.112 0 -6,050
2013-04-08 2013-04-03 133.629 6,050 -42,353 0.00% 808,454
2013-04-05 2013-04-02 133.021 48,403 +48,403 0.01% 6,438,632
2013-04-02 2013-03-27 136.405 0 -576
2013-03-27 2013-03-25 134.757 576 -59,927 0.00% 77,620
2013-03-26 2013-03-22 135.104 60,503 +60,452 0.01% 8,174,189
2013-03-25 2013-03-21 133.629 51 -525 0.00% 6,815
2013-03-21 2013-03-19 132.067 576 -35,150 0.00% 76,071
2013-03-20 2013-03-18 133.629 35,726 +35,726 0.01% 4,774,020
2013-03-19 2013-03-15 130.852 0 -28,857
2013-03-18 2013-03-14 134.930 28,857 +18,116 0.00% 3,893,684
2013-03-15 2013-03-13 136.145 10,741 +288 0.00% 1,462,335
2013-03-14 2013-03-12 136.753 10,453 -185,516 0.00% 1,429,474
2013-03-13 2013-03-11 139.356 195,969 +191,566 0.03% 27,309,394
2013-03-12 2013-03-08 141.872 4,403 +4,034 0.00% 624,663
2013-03-11 2013-03-07 141.265 369 +144 0.00% 52,127
2013-03-08 2013-03-06 140.570 225 +225 0.00% 31,628
2013-03-07 2013-03-05 138.922 0 -513
2013-03-06 2013-03-04 138.228 513 +513 0.00% 70,911
2013-03-04 2013-02-28 136.579 0 -110
2013-03-01 2013-02-27 135.885 110 -6,228 0.00% 14,947
2013-02-28 2013-02-26 135.277 6,338 -25,931 0.00% 857,388
2013-02-27 2013-02-25 136.232 32,269 +31,981 0.00% 4,396,067
2013-02-26 2013-02-22 136.058 288 +288 0.00% 39,185
2013-02-25 2013-02-21 138.314 0 -5,762
2013-02-22 2013-02-20 139.269 5,762 +5,474 0.00% 802,467
2013-02-20 2013-02-18 140.397 288 +288 0.00% 40,434
2013-02-19 2013-02-15 139.356 0 -4,034
2013-02-18 2013-02-14 140.397 4,034 -1,152 0.00% 566,361
2013-02-15 2013-02-08 140.397 5,186 -5,474 0.00% 728,099
2013-02-14 2013-02-07 138.228 10,660 +10,483 0.00% 1,473,507
2013-02-08 2013-02-06 136.666 177 -2,704 0.00% 24,190
2013-02-07 2013-02-05 134.757 2,881 +111 0.00% 388,234
2013-02-06 2013-02-04 136.926 2,770 -687 0.00% 379,285
2013-02-05 2013-02-01 136.666 3,457 -2,305 0.00% 472,454
2013-02-04 2013-01-31 135.017 5,762 +5,762 0.00% 777,968
2013-01-31 2013-01-29 134.757 0 -6,915
2013-01-30 2013-01-28 135.798 6,915 +6,681 0.00% 939,043
2013-01-29 2013-01-25 132.501 234 -9,797 0.00% 31,005
2013-01-28 2013-01-24 129.550 10,031 +9,796 0.00% 1,299,521
2013-01-25 2013-01-23 130.331 235 -5,878 0.00% 30,628
2013-01-23 2013-01-21 129.984 6,113 -56,642 0.00% 794,594
2013-01-22 2013-01-18 128.422 62,755 +62,520 0.01% 8,059,149
2013-01-21 2013-01-17 128.336 235 -1,959 0.00% 30,159
2013-01-18 2013-01-16 127.641 2,194 +2,095 0.00% 280,045
2013-01-17 2013-01-15 129.637 99 -4,381 0.00% 12,834
2013-01-16 2013-01-14 130.158 4,480 +4,316 0.00% 583,107
2013-01-15 2013-01-11 128.943 164 -12,153 0.00% 21,147
2013-01-14 2013-01-10 128.509 12,317 -69,147 0.00% 1,582,848
2013-01-11 2013-01-09 131.373 81,464 +81,334 0.01% 10,702,143
2013-01-10 2013-01-08 130.071 130 +130 0.00% 16,909
2013-01-08 2013-01-04 126.947 0 -36,432
2013-01-07 2013-01-03 123.910 36,432 +36,014 0.01% 4,514,299
2013-01-04 2013-01-02 125.472 418 +177 0.00% 52,447
2013-01-03 2012-12-31 121.394 241 -25,187 0.00% 29,256
2013-01-02 2012-12-27 120.353 25,428 +25,313 0.00% 3,060,327
2012-12-28 2012-12-24 119.832 115 -8,816 0.00% 13,781
2012-12-27 2012-12-20 120.439 8,931 +8,931 0.00% 1,075,644
2012-12-21 2012-12-19 120.092 0 -2,017
2012-12-20 2012-12-18 119.398 2,017 +2,017 0.00% 240,826
2012-12-19 2012-12-17 119.311 0 -14,117
2012-12-18 2012-12-14 117.055 14,117 +3,010 0.00% 1,652,470
2012-12-17 2012-12-13 118.444 11,107 +1,133 0.00% 1,315,554
2012-12-14 2012-12-12 119.832 9,974 +4,401 0.00% 1,195,204
2012-12-13 2012-12-11 120.960 5,573 +983 0.00% 674,110
2012-12-12 2012-12-10 120.613 4,590 -3,457 0.00% 553,613
2012-12-11 2012-12-07 123.476 8,047 +7,785 0.00% 993,615
2012-12-07 2012-12-05 121.654 262 -2,619 0.00% 31,873
2012-12-06 2012-12-04 119.051 2,881 -8,643 0.00% 342,986
2012-12-05 2012-12-03 120.786 11,524 +11,524 0.00% 1,391,944
2012-12-03 2012-11-29 124.171 0 -262
2012-11-30 2012-11-28 123.129 262 -4,034 0.00% 32,260
2012-11-29 2012-11-27 122.088 4,296 -19,879 0.00% 524,490
2012-11-28 2012-11-26 122.348 24,175 +24,175 0.00% 2,957,772
2012-11-26 2012-11-22 121.307 0 -5,016
2012-11-23 2012-11-21 119.658 5,016 +4,898 0.00% 600,207
2012-11-22 2012-11-20 120.266 118 -2,305 0.00% 14,191
2012-11-20 2012-11-16 121.654 2,423 -4,610 0.00% 294,768
2012-11-19 2012-11-15 121.741 7,033 -17,863 0.00% 856,204
2012-11-16 2012-11-14 123.563 24,896 -288 0.00% 3,076,229
2012-11-15 2012-11-13 125.472 25,184 -35,726 0.00% 3,159,891
2012-11-14 2012-11-12 126.947 60,910 +49,556 0.01% 7,732,360
2012-11-13 2012-11-09 125.299 11,354 -4,034 0.00% 1,422,641
2012-11-12 2012-11-08 124.691 15,388 +14,982 0.00% 1,918,749
2012-11-09 2012-11-07 123.390 406 -1,873 0.00% 50,096
2012-11-08 2012-11-06 122.088 2,279 +2,017 0.00% 278,239
2012-11-07 2012-11-05 122.435 262 -6,051 0.00% 32,078
2012-11-06 2012-11-02 122.869 6,313 +6,051 0.00% 775,672
2012-11-05 2012-11-01 122.175 262 -10,084 0.00% 32,010
2012-11-02 2012-10-31 122.522 10,346 -101,441 0.00% 1,267,612
2012-11-01 2012-10-30 122.782 111,787 +101,991 0.02% 13,725,459
2012-10-31 2012-10-29 123.650 9,796 +7,779 0.00% 1,211,275
2012-10-30 2012-10-26 124.691 2,017 +2,017 0.00% 251,502
2012-10-29 2012-10-25 123.563 0 -297
2012-10-25 2012-10-22 131.112 297 +58 0.00% 38,940
2012-10-22 2012-10-18 129.030 239 -231 0.00% 30,838
2012-10-19 2012-10-17 129.030 470 -11,005 0.00% 60,644
2012-10-18 2012-10-16 127.902 11,475 +11,475 0.00% 1,467,673
2012-10-16 2012-10-12 128.075 0 -2,305
2012-10-15 2012-10-11 126.340 2,305 -4,273 0.00% 291,213
2012-10-12 2012-10-10 128.422 6,578 +5,763 0.00% 844,763
2012-10-11 2012-10-09 130.245 815 +288 0.00% 106,149
2012-10-10 2012-10-08 128.596 527 +144 0.00% 67,770
2012-10-08 2012-10-04 127.468 383 +383 0.00% 48,820
2012-10-04 2012-09-28 127.208 0 -14,117
2012-10-03 2012-09-27 124.952 14,117 +14,117 0.00% 1,763,941
2012-09-28 2012-09-26 128.770 0 -1,422
2012-09-27 2012-09-25 132.848 1,422 +865 0.00% 188,910
2012-09-25 2012-09-21 132.761 557 +288 0.00% 73,948
2012-09-21 2012-09-19 132.860 269 -21,392 0.00% 35,739
2012-09-20 2012-09-18 133.298 21,661 +12,044 0.00% 2,887,370
2012-09-19 2012-09-17 132.509 9,617 +9,408 0.00% 1,274,343
2012-09-18 2012-09-14 134.437 209 -61,891 0.00% 28,097
2012-09-17 2012-09-13 134.174 62,100 +61,332 0.01% 8,332,236
2012-09-14 2012-09-12 134.262 768 +285 0.00% 103,113
2012-09-13 2012-09-11 134.174 483 -45,072 0.00% 64,806
2012-09-12 2012-09-10 134.525 45,555 +45,357 0.01% 6,128,289
2012-09-11 2012-09-07 139.345 198 +198 0.00% 27,590
2012-09-10 2012-09-06 136.891 0 -126
2012-09-07 2012-09-05 135.139 126 +69 0.00% 17,027
2012-09-06 2012-09-04 138.995 57 +57 0.00% 7,923
2012-09-05 2012-09-03 140.835 0 -234
2012-09-04 2012-08-31 136.716 234 -219,761 0.00% 31,992
2012-09-03 2012-08-30 134.174 219,995 +219,995 0.03% 29,517,719
2012-08-28 2012-08-24 128.829 0 -268
2012-08-24 2012-08-22 130.231 268 -285 0.00% 34,902
2012-08-23 2012-08-21 132.071 553 -19,969 0.00% 73,035
2012-08-22 2012-08-20 131.020 20,522 +19,985 0.00% 2,688,782
2012-08-21 2012-08-17 127.251 537 +537 0.00% 68,334
2012-08-15 2012-08-13 125.235 0 -428
2012-08-14 2012-08-10 125.936 428 -2,688 0.00% 53,901
2012-08-10 2012-08-08 126.988 3,116 +2,688 0.00% 395,695
2012-08-09 2012-08-07 126.287 428 +143 0.00% 54,051
2012-08-08 2012-08-06 130.143 285 +285 0.00% 37,091
2012-08-06 2012-08-02 126.813 0 -443,013
2012-08-03 2012-08-01 126.725 443,013 +108,400 0.06% 56,140,923
2012-07-31 2012-07-27 127.514 334,613 -168,999 0.05% 42,667,833
2012-07-30 2012-07-26 122.694 503,612 +503,612 0.07% 61,790,099
2012-07-25 2012-07-23 130.143 0 -3,138
2012-07-24 2012-07-20 133.123 3,138 +2,815 0.00% 417,739
2012-07-23 2012-07-19 132.948 323 +23 0.00% 42,942
2012-07-17 2012-07-13 132.422 300 +285 0.00% 39,727
2012-07-16 2012-07-12 134.613 15 -285 0.00% 2,019
2012-07-13 2012-07-11 135.577 300 -130,065 0.00% 40,673
2012-07-11 2012-07-09 135.489 130,365 -10,555 0.02% 17,663,033
2012-07-10 2012-07-06 137.067 140,920 +136,688 0.02% 19,315,421
2012-07-09 2012-07-05 134.963 4,232 -197,117 0.00% 571,164
2012-07-06 2012-07-04 133.999 201,349 +201,111 0.03% 26,980,609
2012-07-04 2012-06-29 131.370 238 -286 0.00% 31,266
2012-07-03 2012-06-28 130.055 524 +524 0.00% 68,149
2012-06-27 2012-06-25 129.530 0 -4,564
2012-06-26 2012-06-22 129.705 4,564 +4,421 0.00% 591,973
2012-06-25 2012-06-21 133.473 143 -3,633 0.00% 19,087
2012-06-22 2012-06-20 134.350 3,776 +3,709 0.00% 507,305
2012-06-20 2012-06-18 139.433 67 -2,282 0.00% 9,342
2012-06-19 2012-06-15 137.768 2,349 +2,282 0.00% 323,616
2012-06-15 2012-06-13 136.716 67 -286 0.00% 9,160
2012-06-14 2012-06-12 134.700 353 -523 0.00% 47,549
2012-06-13 2012-06-11 133.912 876 -122 0.00% 117,307
2012-06-12 2012-06-08 130.581 998 +998 0.00% 130,320
2012-06-06 2012-06-04 125.849 0 -1,426
2012-06-05 2012-06-01 129.442 1,426 +493 0.00% 184,584
2012-06-04 2012-05-31 130.143 933 +502 0.00% 121,424
2012-05-30 2012-05-28 135.139 431 -5,705 0.00% 58,245
2012-05-29 2012-05-25 135.577 6,136 -2,347 0.00% 831,899
2012-05-28 2012-05-24 134.087 8,483 -133,645 0.00% 1,137,459
2012-05-25 2012-05-23 137.518 142,128 +136,135 0.02% 19,545,097
2012-05-24 2012-05-22 140.349 5,993 +5,708 0.00% 841,114
2012-05-23 2012-05-21 138.845 285 +282 0.00% 39,571
2012-05-22 2012-05-18 136.898 3 -2,825 0.00% 411
2012-05-21 2012-05-17 135.836 2,828 -24,861 0.00% 384,145
2012-05-18 2012-05-16 130.881 27,689 -22,035 0.00% 3,623,954
2012-05-17 2012-05-15 138.668 49,724 +45,204 0.01% 6,895,126
2012-05-16 2012-05-14 138.579 4,520 +4,520 0.00% 626,379
2012-05-14 2012-05-10 143.181 0 -4,803
2012-05-11 2012-05-09 138.402 4,803 +848 0.00% 664,747
2012-05-10 2012-05-08 137.429 3,955 +3,955 0.00% 543,532
2012-05-09 2012-05-07 138.049 0 -21,753
2012-05-08 2012-05-04 141.588 21,753 +3,672 0.00% 3,079,969
2012-05-07 2012-05-03 141.234 18,081 +12,431 0.00% 2,553,657
2012-05-04 2012-05-02 145.039 5,650 +1,975 0.00% 819,473
2012-05-02 2012-04-27 142.473 3,675 -17,516 0.00% 523,589
2012-04-30 2012-04-26 145.216 21,191 -21,753 0.00% 3,077,281
2012-04-27 2012-04-25 141.411 42,944 +14,973 0.01% 6,072,765
2012-04-26 2012-04-24 142.031 27,971 +18,928 0.00% 3,972,741
2012-04-25 2012-04-23 145.128 9,043 +847 0.00% 1,312,392
2012-04-24 2012-04-20 146.101 8,196 +4,803 0.00% 1,197,447
2012-04-23 2012-04-19 146.278 3,393 -11,865 0.00% 496,322
2012-04-20 2012-04-18 142.739 15,258 -15,538 0.00% 2,177,906
2012-04-19 2012-04-17 144.420 30,796 -10,453 0.00% 4,447,558
2012-04-18 2012-04-16 141.588 41,249 -14,691 0.01% 5,840,373
2012-04-17 2012-04-13 138.226 55,940 +45,484 0.01% 7,732,335
2012-04-16 2012-04-12 141.411 10,456 +7,346 0.00% 1,478,596
2012-04-13 2012-04-11 139.730 3,110 -5,933 0.00% 434,560
2012-04-11 2012-04-05 142.208 9,043 -7,910 0.00% 1,285,984
2012-04-10 2012-04-03 144.597 16,953 +16,668 0.00% 2,451,353
2012-04-05 2012-04-02 139.376 285 -22,319 0.00% 39,722
2012-04-03 2012-03-30 138.933 22,604 +5,368 0.00% 3,140,452
2012-04-02 2012-03-29 134.951 17,236 -5,368 0.00% 2,326,020
2012-03-30 2012-03-28 135.571 22,604 +7,346 0.00% 3,064,441
2012-03-29 2012-03-27 129.465 15,258 -24,579 0.00% 1,975,373
2012-03-28 2012-03-26 125.394 39,837 +28,816 0.01% 4,995,324
2012-03-27 2012-03-23 128.934 11,021 +10,736 0.00% 1,420,979
2012-03-23 2012-03-21 126.014 285 -2,992 0.00% 35,914
2012-03-22 2012-03-20 126.987 3,277 -3,673 0.00% 416,136
2012-03-21 2012-03-19 129.199 6,950 -15,651 0.00% 897,935
2012-03-20 2012-03-16 133.358 22,601 -4,271 0.00% 3,014,034
2012-03-19 2012-03-15 135.217 26,872 +26,589 0.00% 3,633,545
2012-03-16 2012-03-14 135.040 283 -3,842 0.00% 38,216
2012-03-15 2012-03-13 132.562 4,125 +3,842 0.00% 546,818
2012-03-14 2012-03-12 133.447 283 -12,769 0.00% 37,765
2012-03-13 2012-03-09 131.943 13,052 +565 0.00% 1,722,114
2012-03-12 2012-03-08 130.615 12,487 +12,487 0.00% 1,630,991
2012-03-09 2012-03-07 124.775 0 -9,647
2012-03-08 2012-03-06 122.828 9,647 +9,093 0.00% 1,184,920
2012-03-07 2012-03-05 125.571 554 +323 0.00% 69,566
2012-03-06 2012-03-02 125.306 231 -323 0.00% 28,946
2012-03-05 2012-03-01 124.952 554 -16,365 0.00% 69,223
2012-03-02 2012-02-29 124.686 16,919 +16,916 0.00% 2,109,565
2012-03-01 2012-02-28 123.359 3 -34,043 0.00% 370
2012-02-29 2012-02-27 120.969 34,046 -27,261 0.00% 4,118,526
2012-02-28 2012-02-24 121.412 61,307 +15,538 0.01% 7,443,400
2012-02-27 2012-02-23 123.801 45,769 +18,080 0.01% 5,666,258
2012-02-24 2012-02-22 125.040 27,689 +27,686 0.00% 3,462,236
2012-02-22 2012-02-20 124.332 3 -8,475 0.00% 373
2012-02-21 2012-02-17 125.306 8,478 +6,568 0.00% 1,062,341
2012-02-20 2012-02-16 125.129 1,910 -4,802 0.00% 238,996
2012-02-15 2012-02-13 124.775 6,712 +6,215 0.00% 837,487
2012-02-14 2012-02-10 124.244 497 +282 0.00% 61,749
2012-02-10 2012-02-08 123.093 215 -56,502 0.00% 26,465
2012-02-09 2012-02-07 120.527 56,717 +41,389 0.01% 6,835,929
2012-02-08 2012-02-06 120.969 15,328 -26,839 0.00% 1,854,220
2012-02-07 2012-02-03 124.952 42,167 +8,475 0.01% 5,268,835
2012-02-06 2012-02-02 124.155 33,692 +33,692 0.00% 4,183,036
2012-02-03 2012-02-01 122.916 0 -12,761
2012-02-02 2012-01-31 122.739 12,761 +12,761 0.00% 1,566,276
2012-02-01 2012-01-30 121.677 0 -19,354
2012-01-31 2012-01-27 120.881 19,354 +13,904 0.00% 2,339,530
2012-01-30 2012-01-26 122.916 5,450 -11,017 0.00% 669,894
2012-01-27 2012-01-20 124.244 16,467 +16,385 0.00% 2,045,921
2012-01-26 2012-01-19 126.279 82 -2,825 0.00% 10,355
2012-01-20 2012-01-18 126.898 2,907 +1,413 0.00% 368,894
2012-01-19 2012-01-17 125.837 1,494 +1,494 0.00% 188,000
2012-01-18 2012-01-16 123.978 0 -5,368
2012-01-17 2012-01-13 125.394 5,368 +5,368 0.00% 673,115
2012-01-16 2012-01-12 126.898 0 -14,408
2012-01-13 2012-01-11 127.075 14,408 +14,408 0.00% 1,830,903
2012-01-12 2012-01-10 127.783 0 -470
2012-01-11 2012-01-09 128.757 470 +282 0.00% 60,516
2012-01-10 2012-01-06 128.049 188 -660 0.00% 24,073
2012-01-09 2012-01-05 131.854 848 -1,882 0.00% 111,812
2012-01-06 2012-01-04 131.854 2,730 -104,472 0.00% 359,962
2012-01-05 2012-01-03 133.712 107,202 +86,448 0.02% 14,334,235
2012-01-04 2011-12-30 128.580 20,754 +20,340 0.00% 2,668,545
2012-01-03 2011-12-29 132.473 414 -141 0.00% 54,844
2011-12-30 2011-12-28 132.739 555 -2,868 0.00% 73,670
2011-12-29 2011-12-23 130.969 3,423 +3,108 0.00% 448,307
2011-12-28 2011-12-22 129.730 315 -22,660 0.00% 40,865
2011-12-23 2011-12-21 129.376 22,975 -27,686 0.00% 2,972,419
2011-12-22 2011-12-20 123.978 50,661 +14,408 0.01% 6,280,859
2011-12-21 2011-12-19 125.925 36,253 +13,126 0.01% 4,565,160
2011-12-20 2011-12-16 128.580 23,127 +22,601 0.00% 2,973,665
2011-12-19 2011-12-15 123.447 526 -2,543 0.00% 64,933
2011-12-16 2011-12-14 122.828 3,069 +379 0.00% 376,958
2011-12-15 2011-12-13 122.828 2,690 -5,650 0.00% 330,407
2011-12-14 2011-12-12 121.854 8,340 +6,215 0.00% 1,016,265
2011-12-13 2011-12-09 122.562 2,125 -5,650 0.00% 260,445
2011-12-12 2011-12-08 125.306 7,775 +6,497 0.00% 974,251
2011-12-09 2011-12-07 126.544 1,278 -4,323 0.00% 161,724
2011-12-08 2011-12-06 130.261 5,601 -23,166 0.00% 729,593
2011-12-07 2011-12-05 129.907 28,767 +25,659 0.00% 3,737,041
2011-12-06 2011-12-02 128.491 3,108 +610 0.00% 399,351
2011-12-05 2011-12-01 128.845 2,498 -37,574 0.00% 321,856
2011-12-02 2011-11-30 126.102 40,072 +39,975 0.01% 5,053,160
2011-12-01 2011-11-29 128.757 97 -3,955 0.00% 12,489
2011-11-30 2011-11-28 126.456 4,052 +2,599 0.00% 512,400
2011-11-29 2011-11-25 124.775 1,453 -7,345 0.00% 181,298
2011-11-28 2011-11-24 124.863 8,798 +8,758 0.00% 1,098,546
2011-11-24 2011-11-22 127.164 40 -2,260 0.00% 5,087
2011-11-23 2011-11-21 123.801 2,300 +2,260 0.00% 284,743
2011-11-22 2011-11-18 125.483 40 -68,085 0.00% 5,019
2011-11-21 2011-11-17 129.288 68,125 +57,124 0.01% 8,807,728
2011-11-18 2011-11-16 129.022 11,001 +8,136 0.00% 1,419,374
2011-11-17 2011-11-15 129.553 2,865 +282 0.00% 371,170
2011-11-16 2011-11-14 128.137 2,583 -3,390 0.00% 330,979
2011-11-15 2011-11-11 123.093 5,973 -565 0.00% 735,236
2011-11-14 2011-11-10 122.562 6,538 -5,424 0.00% 801,312
2011-11-11 2011-11-09 123.270 11,962 +9,137 0.00% 1,474,559
2011-11-10 2011-11-08 123.447 2,825 -59,508 0.00% 348,738
2011-11-09 2011-11-07 119.819 62,333 +54,806 0.01% 7,468,680
2011-11-08 2011-11-04 120.792 7,527 +4,803 0.00% 909,205
2011-11-04 2011-11-02 126.279 2,724 -63,565 0.00% 343,984
2011-11-03 2011-11-01 123.182 66,289 +49,722 0.01% 8,165,596
2011-11-02 2011-10-31 120.527 16,567 -58,084 0.00% 1,996,771
2011-11-01 2011-10-28 121.854 74,651 +59,719 0.01% 9,096,551
2011-10-31 2011-10-27 124.067 14,932 +14,864 0.00% 1,852,564
2011-10-28 2011-10-26 120.262 68 -5,933 0.00% 8,178
2011-10-27 2011-10-25 119.111 6,001 +3,221 0.00% 714,786
2011-10-26 2011-10-24 118.669 2,780 -2,729 0.00% 329,899
2011-10-25 2011-10-21 114.509 5,509 +1,413 0.00% 630,833
2011-10-24 2011-10-20 111.501 4,096 +1,695 0.00% 456,707
2011-10-21 2011-10-19 110.439 2,401 -2,367 0.00% 265,164
2011-10-20 2011-10-18 110.704 4,768 -44,389 0.00% 527,838
2011-10-19 2011-10-17 113.979 49,157 -847 0.01% 5,602,843
2011-10-18 2011-10-14 110.704 50,004 +27,403 0.01% 5,535,658
2011-10-17 2011-10-13 112.917 22,601 +21,471 0.00% 2,552,028
2011-10-14 2011-10-12 115.306 1,130 -3,955 0.00% 130,296
2011-10-13 2011-10-11 115.394 5,085 -283 0.00% 586,781
2011-10-12 2011-10-10 112.386 5,368 -9,888 0.00% 603,286
2011-10-11 2011-10-07 111.678 15,256 -30,890 0.00% 1,703,755
2011-10-10 2011-10-06 109.377 46,146 +22,816 0.01% 5,047,307
2011-10-07 2011-10-04 101.501 23,330 -85,600 0.00% 2,368,020
2011-10-06 2011-10-03 107.076 108,930 +102,551 0.02% 11,663,800
2011-10-04 2011-09-30 111.412 6,379 -86,293 0.00% 710,699
2011-10-03 2011-09-28 115.306 92,672 +20,059 0.01% 10,685,630
2011-09-30 2011-09-27 114.509 72,613 +41,521 0.01% 8,314,877
2011-09-28 2011-09-26 111.324 31,092 +30,511 0.00% 3,461,278
2011-09-27 2011-09-23 113.182 581 -81,926 0.00% 65,759
2011-09-26 2011-09-22 114.952 82,507 -161,482 0.01% 9,484,340
2011-09-23 2011-09-21 117.174 243,989 +39,551 0.04% 28,589,183
2011-09-22 2011-09-20 114.763 204,438 +132,595 0.03% 23,461,859
2011-09-21 2011-09-19 115.209 71,843 +71,381 0.01% 8,276,979
2011-09-20 2011-09-16 118.067 462 -2,911 0.00% 54,547
2011-09-19 2011-09-15 116.460 3,373 -20,995 0.00% 392,818
2011-09-16 2011-09-14 115.656 24,368 +21,275 0.00% 2,818,301
2011-09-15 2011-09-12 116.370 3,093 -11,463 0.00% 359,933
2011-09-14 2011-09-09 122.265 14,556 -15,116 0.00% 1,779,685
2011-09-12 2011-09-08 122.533 29,672 +29,672 0.00% 3,635,788
2011-09-09 2011-09-07 122.711 0 -2,253
2011-09-08 2011-09-06 118.692 2,253 -79,499 0.00% 267,414
2011-09-07 2011-09-05 122.175 81,752 +52,080 0.01% 9,988,083
2011-09-06 2011-09-02 121.550 29,672 +26,593 0.00% 3,606,638
2011-09-05 2011-09-01 120.389 3,079 +3,079 0.00% 370,678
2011-09-02 2011-08-31 118.782 0 -133,245
2011-09-01 2011-08-30 114.138 133,245 +113,090 0.02% 15,208,257
2011-08-31 2011-08-29 112.173 20,155 -8,117 0.00% 2,260,841
2011-08-30 2011-08-26 110.476 28,272 +28,272 0.00% 3,123,373
2011-08-29 2011-08-25 111.101 0 -210,784
2011-08-26 2011-08-24 108.243 210,784 +210,784 0.03% 22,815,917
2011-08-25 2011-08-23 114.227 0 -14,836
2011-08-24 2011-08-22 114.316 14,836 -189,789 0.00% 1,695,995
2011-08-23 2011-08-19 116.370 204,625 +204,625 0.03% 23,812,269
2011-08-17 2011-08-15 122.979 0 -111,970
2011-08-16 2011-08-12 120.211 111,970 +109,566 0.02% 13,459,980
2011-08-15 2011-08-11 115.299 2,404 -24,074 0.00% 277,178
2011-08-12 2011-08-10 112.709 26,478 -162,251 0.00% 2,984,298
2011-08-11 2011-08-09 111.190 188,729 -15,675 0.03% 20,984,840
2011-08-10 2011-08-08 110.833 204,404 +199,880 0.03% 22,654,727
2011-08-09 2011-08-05 113.423 4,524 -61,147 0.00% 513,126
2011-08-08 2011-08-04 117.353 65,671 +65,503 0.01% 7,706,668
2011-08-05 2011-08-03 118.692 168 -79,051 0.00% 19,940
2011-08-04 2011-08-02 121.104 79,219 +77,539 0.01% 9,593,713
2011-08-03 2011-08-01 121.550 1,680 -42,548 0.00% 204,204
2011-08-02 2011-07-29 121.014 44,228 +22,114 0.01% 5,352,224
2011-08-01 2011-07-28 121.997 22,114 +21,834 0.00% 2,697,837
2011-07-28 2011-07-26 120.479 280 +280 0.00% 33,734
2011-07-26 2011-07-22 119.853 0 -59,624
2011-07-25 2011-07-21 118.246 59,624 +59,624 0.01% 7,050,286
2011-07-22 2011-07-20 120.389 0 -560
2011-07-20 2011-07-18 123.158 560 +560 0.00% 68,968
2011-07-18 2011-07-14 124.408 0 -728
2011-07-15 2011-07-13 125.748 728 -2,799 0.00% 91,544
2011-07-14 2011-07-12 125.480 3,527 +2,799 0.00% 442,567
2011-07-13 2011-07-11 129.588 728 -16,627 0.00% 94,340
2011-07-12 2011-07-08 129.767 17,355 +14,276 0.00% 2,252,101
2011-07-11 2011-07-07 130.124 3,079 +3,079 0.00% 400,652
2011-07-08 2011-07-06 129.588 0 -30,232
2011-07-07 2011-07-05 127.802 30,232 -15,956 0.00% 3,863,707
2011-07-06 2011-07-04 127.177 46,188 +45,961 0.01% 5,874,039
2011-07-05 2011-06-30 124.676 227 -14,136 0.00% 28,301
2011-07-04 2011-06-29 122.622 14,363 -1,950 0.00% 1,761,219
2011-06-30 2011-06-28 120.925 16,313 +11,756 0.00% 1,972,651
2011-06-29 2011-06-27 121.193 4,557 -10,839 0.00% 552,276
2011-06-28 2011-06-24 121.550 15,396 +15,396 0.00% 1,871,387
2011-06-27 2011-06-23 122.354 0 -16,516
2011-06-23 2011-06-21 123.426 16,516 +9,238 0.00% 2,038,499
2011-06-22 2011-06-20 121.193 7,278 -50,667 0.00% 882,043
2011-06-21 2011-06-17 119.585 57,945 +29,393 0.01% 6,929,377
2011-06-20 2011-06-16 120.925 28,552 +7,278 0.00% 3,452,652
2011-06-17 2011-06-15 121.640 21,274 +21,274 0.00% 2,587,760
2011-06-16 2011-06-14 121.907 0 -4,479
2011-06-15 2011-06-13 120.389 4,479 +840 0.00% 539,223
2011-06-14 2011-06-10 122.801 3,639 -18,755 0.00% 446,871
2011-06-13 2011-06-09 124.855 22,394 -62,983 0.00% 2,795,996
2011-06-10 2011-06-08 123.426 85,377 +84,928 0.01% 10,537,719
2011-06-09 2011-06-07 124.765 449 +280 0.00% 56,020
2011-06-08 2011-06-03 124.408 169 -111,241 0.00% 21,025
2011-06-07 2011-06-02 121.550 111,410 +104,132 0.02% 13,541,911
2011-06-03 2011-06-01 122.890 7,278 +1,959 0.00% 894,393
2011-06-02 2011-05-31 119.764 5,319 -36,670 0.00% 637,025
2011-06-01 2011-05-30 117.978 41,989 +24,074 0.01% 4,953,772
2011-05-31 2011-05-27 118.067 17,915 -5,879 0.00% 2,115,173
2011-05-30 2011-05-26 116.460 23,794 +560 0.00% 2,771,039
2011-05-27 2011-05-25 114.584 23,234 -16,963 0.00% 2,662,247
2011-05-26 2011-05-24 114.584 40,197 +32,639 0.01% 4,605,937
2011-05-25 2011-05-23 114.495 7,558 -26,313 0.00% 865,352
2011-05-24 2011-05-20 117.442 33,871 -39,190 0.00% 3,977,878
2011-05-23 2011-05-19 116.906 73,061 -228,699 0.01% 8,541,279
2011-05-20 2011-05-18 119.152 301,760 +202,666 0.04% 35,955,391
2011-05-19 2011-05-17 119.423 99,094 +52,565 0.01% 11,834,111
2011-05-18 2011-05-16 120.958 46,529 +46,529 0.01% 5,628,037
2011-05-17 2011-05-13 117.979 0 -43,316
2011-05-16 2011-05-12 114.639 43,316 +43,316 0.01% 4,965,700
2011-05-13 2011-05-11 116.625 0 -388
2011-05-12 2011-05-09 114.639 388 -166 0.00% 44,480
2011-05-11 2011-05-06 112.563 554 -55,945 0.00% 62,360
2011-05-09 2011-05-05 108.411 56,499 -81,979 0.01% 6,125,086
2011-05-06 2011-05-04 107.508 138,478 -107,736 0.02% 14,887,472
2011-05-05 2011-05-03 107.147 246,214 +246,214 0.04% 26,381,038
2011-05-04 2011-04-29 109.403 0 -36,586
2011-05-03 2011-04-28 107.779 36,586 -100,231 0.01% 3,943,190
2011-04-29 2011-04-27 111.119 136,817 +136,817 0.02% 15,202,903
2011-04-27 2011-04-21 115.271 0 -3,877
2011-04-26 2011-04-20 115.993 3,877 +3,711 0.00% 449,705
2011-04-21 2011-04-19 114.910 166 +166 0.00% 19,075
2011-04-18 2011-04-14 115.542 0 -4,154
2011-04-15 2011-04-13 113.556 4,154 -46,751 0.00% 471,711
2011-04-14 2011-04-12 113.104 50,905 +48,745 0.01% 5,757,579
2011-04-13 2011-04-11 115.361 2,160 +1,994 0.00% 249,180
2011-04-12 2011-04-08 111.841 166 -2,050 0.00% 18,566
2011-04-11 2011-04-07 109.223 2,216 -30,465 0.00% 242,038
2011-04-08 2011-04-06 107.508 32,681 +32,505 0.00% 3,513,464
2011-04-07 2011-04-04 103.175 176 -77,372 0.00% 18,159
2011-04-06 2011-04-01 102.633 77,548 -176,144 0.01% 7,959,018
2011-04-04 2011-03-31 104.168 253,692 +253,692 0.04% 26,426,582
2011-03-28 2011-03-24 106.154 0 -16,617
2011-03-25 2011-03-23 104.980 16,617 +16,617 0.00% 1,744,459
2011-03-23 2011-03-21 102.002 0 -1,489
2011-03-21 2011-03-17 99.655 1,489 -25,480 0.00% 148,386
2011-03-18 2011-03-16 103.446 26,969 +8,267 0.00% 2,789,831
2011-03-17 2011-03-15 104.439 18,702 +18,556 0.00% 1,953,214
2011-03-15 2011-03-11 109.674 146 +146 0.00% 16,012
2011-03-07 2011-03-03 106.605 0 -3,323
2011-03-04 2011-03-02 105.071 3,323 +3,323 0.00% 349,150
2011-03-03 2011-03-01 105.341 0 -4,985
2011-03-02 2011-02-28 103.717 4,985 +831 0.00% 517,027
2011-03-01 2011-02-25 102.182 4,154 +4,154 0.00% 424,464
2011-02-28 2011-02-24 101.911 0 -423
2011-02-22 2011-02-18 106.695 423 -1,385 0.00% 45,132
2011-02-17 2011-02-15 104.168 1,808 -1,108 0.00% 188,336
2011-02-16 2011-02-14 105.883 2,916 -90,418 0.00% 308,755
2011-02-15 2011-02-11 103.175 93,334 +65,279 0.01% 9,629,739
2011-02-14 2011-02-10 99.474 28,055 -72,259 0.00% 2,790,746
2011-02-11 2011-02-09 102.363 100,314 +96,104 0.01% 10,268,406
2011-02-10 2011-02-08 104.168 4,210 +4,210 0.00% 438,547
2011-02-09 2011-02-07 108.320 0 -96,104
2011-02-08 2011-02-02 105.793 96,104 -106,351 0.01% 10,167,109
2011-02-07 2011-01-31 105.341 202,455 +193,038 0.03% 21,326,902
2011-02-01 2011-01-28 105.161 9,417 +554 0.00% 990,300
2011-01-31 2011-01-27 106.695 8,863 -8,308 0.00% 945,642
2011-01-28 2011-01-26 109.584 17,171 +17,171 0.00% 1,881,667
2011-01-26 2011-01-24 106.244 0 -11,134
2011-01-25 2011-01-21 102.363 11,134 -21,270 0.00% 1,139,706
2011-01-24 2011-01-20 103.987 32,404 -48,467 0.00% 3,369,609
2011-01-21 2011-01-19 108.140 80,871 +71,731 0.01% 8,745,367
2011-01-20 2011-01-18 112.202 9,140 -78,212 0.00% 1,025,524
2011-01-19 2011-01-17 110.577 87,352 -45,310 0.01% 9,659,116
2011-01-18 2011-01-14 111.389 132,662 +31,019 0.02% 14,777,131
2011-01-17 2011-01-13 115.361 101,643 +42,097 0.01% 11,725,645
2011-01-14 2011-01-12 113.646 59,546 -6,093 0.01% 6,767,165
2011-01-13 2011-01-11 117.166 65,639 +65,639 0.01% 7,690,686
2011-01-12 2011-01-10 120.145 0 -23,264
2011-01-11 2011-01-07 123.756 23,264 +22,433 0.00% 2,879,057
2011-01-10 2011-01-06 125.471 831 -120,524 0.00% 104,266
2011-01-07 2011-01-05 126.013 121,355 +121,355 0.02% 15,292,254
2011-01-04 2010-12-31 121.048 0 -18,058
2011-01-03 2010-12-29 120.687 18,058 +9,472 0.00% 2,179,363
2010-12-30 2010-12-28 119.694 8,586 -13,571 0.00% 1,027,692
2010-12-29 2010-12-24 119.423 22,157 +22,157 0.00% 2,646,057
2010-12-28 2010-12-22 121.319 0 -13,017
2010-12-23 2010-12-21 120.235 13,017 +11,355 0.00% 1,565,105
2010-12-22 2010-12-20 119.423 1,662 -99,981 0.00% 198,481
2010-12-21 2010-12-17 121.048 101,643 +66,193 0.01% 12,303,670
2010-12-20 2010-12-16 121.319 35,450 +35,450 0.01% 4,300,747
2010-12-17 2010-12-15 122.853 0 -44,459
2010-12-16 2010-12-14 125.381 44,459 +1,938 0.01% 5,574,300
2010-12-15 2010-12-13 125.561 42,521 +4,432 0.01% 5,338,989
2010-12-14 2010-12-10 126.374 38,089 +13,571 0.01% 4,813,445
2010-12-13 2010-12-09 127.547 24,518 -11,079 0.00% 3,127,200
2010-12-10 2010-12-08 128.269 35,597 +35,562 0.01% 4,566,000
2010-12-08 2010-12-06 128.269 35 -7,478 0.00% 4,489
2010-12-07 2010-12-03 127.818 7,513 -4,341 0.00% 960,296
2010-12-06 2010-12-02 127.728 11,854 -55 0.00% 1,514,083
2010-12-03 2010-12-01 128.269 11,909 +11,796 0.00% 1,527,558
2010-12-02 2010-11-30 129.262 113 -3,487 0.00% 14,607
2010-12-01 2010-11-29 128.901 3,600 -6,370 0.00% 464,044
2010-11-30 2010-11-26 125.922 9,970 +9,970 0.00% 1,255,445
2010-11-26 2010-11-24 123.214 0 -7,478
2010-11-25 2010-11-23 124.027 7,478 +3,047 0.00% 927,472
2010-11-24 2010-11-22 124.117 4,431 +4,431 0.00% 549,962
2010-11-23 2010-11-19 123.666 0 -499
2010-11-22 2010-11-18 121.951 499 -25,756 0.00% 60,853
2010-11-19 2010-11-17 120.777 26,255 +1,107 0.00% 3,171,002
2010-11-18 2010-11-16 122.312 25,148 -97,765 0.00% 3,075,893
2010-11-17 2010-11-15 121.138 122,913 +56,443 0.02% 14,889,453
2010-11-16 2010-11-12 122.673 66,470 -138,921 0.01% 8,154,053
2010-11-15 2010-11-11 125.471 205,391 +152,049 0.03% 25,770,606
2010-11-12 2010-11-10 128.089 53,342 +18,002 0.01% 6,832,507
2010-11-11 2010-11-09 131.699 35,340 +9,140 0.01% 4,654,256
2010-11-10 2010-11-08 132.783 26,200 +9,583 0.00% 3,478,904
2010-11-09 2010-11-05 132.602 16,617 -6,647 0.00% 2,203,448
2010-11-08 2010-11-04 133.144 23,264 +3,212 0.00% 3,097,454
2010-11-05 2010-11-03 130.977 20,052 +16,895 0.00% 2,626,356
2010-11-04 2010-11-02 134.227 3,157 +3,157 0.00% 423,754
2010-11-03 2010-11-01 135.039 0 -82,256
2010-11-02 2010-10-29 131.790 82,256 +67,023 0.01% 10,840,489
2010-11-01 2010-10-28 129.714 15,233 -44,202 0.00% 1,975,926
2010-10-29 2010-10-27 129.082 59,435 +12,740 0.01% 7,671,967
2010-10-27 2010-10-25 128.721 46,695 +3,878 0.01% 6,010,607
2010-10-26 2010-10-22 129.172 42,817 +28,249 0.01% 5,530,753
2010-10-25 2010-10-21 134.498 14,568 -12,463 0.00% 1,959,362
2010-10-22 2010-10-20 130.706 27,031 +16,617 0.00% 3,533,126
2010-10-21 2010-10-19 135.039 10,414 -32,680 0.00% 1,406,299
2010-10-20 2010-10-18 129.894 43,094 +4,985 0.01% 5,597,654
2010-10-19 2010-10-15 128.630 38,109 -29,468 0.01% 4,901,972
2010-10-18 2010-10-14 132.331 67,577 +46,251 0.01% 8,942,548
2010-10-15 2010-10-13 131.699 21,326 -1,938 0.00% 2,808,621
2010-10-13 2010-10-11 131.068 23,264 -101,748 0.00% 3,049,154
2010-10-12 2010-10-08 133.053 125,012 -109,398 0.02% 16,633,269
2010-10-11 2010-10-07 133.414 234,410 +55,945 0.03% 31,273,680
2010-10-08 2010-10-06 134.227 178,465 +109,675 0.03% 23,954,794
2010-10-07 2010-10-05 136.032 68,790 +15,510 0.01% 9,357,654
2010-10-06 2010-10-04 140.275 53,280 -40,159 0.01% 7,473,837
2010-10-05 2010-09-30 139.643 93,439 +3,600 0.01% 13,048,089
2010-10-04 2010-09-29 136.935 89,839 +67,578 0.01% 12,302,090
2010-09-30 2010-09-28 135.400 22,261 +12,186 0.00% 3,014,146
2010-09-29 2010-09-27 135.400 10,075 +8,309 0.00% 1,364,158
2010-09-28 2010-09-24 139.553 1,766 -5,540 0.00% 246,450
2010-09-27 2010-09-22 139.462 7,306 +7,306 0.00% 1,018,912
2010-09-24 2010-09-21 137.386 0 -55,166
2010-09-22 2010-09-20 137.305 55,166 -43,206 0.01% 7,574,546
2010-09-21 2010-09-17 135.030 98,372 +63,203 0.01% 13,283,156
2010-09-20 2010-09-16 132.300 35,169 +35,169 0.01% 4,652,863
2010-09-15 2010-09-13 131.208 0 -20,716
2010-09-14 2010-09-10 129.388 20,716 -25,553 0.00% 2,680,411
2010-09-13 2010-09-09 129.479 46,269 +29,399 0.01% 5,990,883
2010-09-10 2010-09-08 128.206 16,870 +16,870 0.00% 2,162,828
2010-09-08 2010-09-06 130.662 0 -2,748
2010-09-07 2010-09-03 129.297 2,748 +2,748 0.00% 355,309
2010-09-03 2010-09-01 127.023 0 -4,396
2010-09-02 2010-08-31 125.476 4,396 -4,946 0.00% 551,592
2010-09-01 2010-08-30 124.748 9,342 -38,817 0.00% 1,165,395
2010-08-31 2010-08-27 124.839 48,159 +48,159 0.01% 6,012,117
2010-08-26 2010-08-24 122.109 0 -40,938
2010-08-25 2010-08-23 121.927 40,938 -3,023 0.01% 4,991,456
2010-08-24 2010-08-20 123.110 43,961 -15,386 0.01% 5,412,043
2010-08-23 2010-08-19 122.382 59,347 -13,188 0.01% 7,263,015
2010-08-20 2010-08-18 123.019 72,535 +55,225 0.01% 8,923,191
2010-08-19 2010-08-17 126.932 17,310 -47,202 0.00% 2,197,188
2010-08-18 2010-08-16 127.296 64,512 +58,742 0.01% 8,212,097
2010-08-17 2010-08-13 128.115 5,770 +5,770 0.00% 739,221
2010-08-16 2010-08-12 128.842 0 -136
2010-08-13 2010-08-11 127.387 136 -24,592 0.00% 17,325
2010-08-12 2010-08-10 129.206 24,728 -29,124 0.00% 3,195,017
2010-08-11 2010-08-09 124.566 53,852 +53,852 0.01% 6,708,125
2010-08-10 2010-08-06 126.022 0 -824
2010-08-09 2010-08-05 125.294 824 -11,265 0.00% 103,242
2010-08-06 2010-08-04 123.383 12,089 +12,089 0.00% 1,491,578
2010-08-05 2010-08-03 123.383 0 -1,509
2010-08-04 2010-08-02 124.748 1,509 -4,397 0.00% 188,245
2010-08-03 2010-07-30 121.745 5,906 +5,906 0.00% 719,027
2010-07-30 2010-07-28 120.107 0 -45,516
2010-07-29 2010-07-27 123.292 45,516 +37,273 0.01% 5,611,762
2010-07-28 2010-07-26 119.379 8,243 +8,243 0.00% 984,045
2010-07-27 2010-07-23 122.655 0 -8,792
2010-07-26 2010-07-22 121.108 8,792 +2,198 0.00% 1,064,784
2010-07-22 2010-07-20 117.560 6,594 +6,594 0.00% 775,188
2010-07-21 2010-07-19 120.198 0 -133,530
2010-07-20 2010-07-16 116.741 133,530 +26,651 0.02% 15,588,394
2010-07-19 2010-07-15 117.196 106,879 +106,879 0.02% 12,525,760
2010-07-13 2010-07-09 116.104 0 -115,070
2010-07-12 2010-07-08 117.651 115,070 -27,983 0.02% 13,538,062
2010-07-09 2010-07-07 115.012 143,053 -10,991 0.02% 16,452,803
2010-07-08 2010-07-06 114.011 154,044 +5,495 0.02% 17,562,718
2010-07-07 2010-07-05 114.284 148,549 -29,311 0.02% 16,976,776
2010-07-06 2010-07-02 111.281 177,860 +30,223 0.03% 19,792,498
2010-07-05 2010-06-30 115.649 147,637 -550 0.02% 17,074,053
2010-07-02 2010-06-29 112.464 148,187 +53,852 0.02% 16,665,734
2010-06-30 2010-06-28 114.648 94,335 +51,104 0.01% 10,815,317
2010-06-28 2010-06-24 115.740 43,231 +6,319 0.01% 5,003,550
2010-06-25 2010-06-23 118.470 36,912 +36,912 0.01% 4,372,949
2010-06-23 2010-06-21 116.195 0 -4,814
2010-06-22 2010-06-18 111.918 4,814 -28,156 0.00% 538,775
2010-06-21 2010-06-17 113.374 32,970 +32,970 0.00% 3,737,944
2010-06-17 2010-06-14 107.733 0 -1,649
2010-06-10 2010-06-08 104.275 1,649 -59,346 0.00% 171,950
2010-06-09 2010-06-07 101.727 60,995 -12,914 0.01% 6,204,859
2010-06-08 2010-06-04 102.819 73,909 +15,661 0.01% 7,599,266
2010-06-07 2010-06-03 101.818 58,248 +12,639 0.01% 5,930,714
2010-06-04 2010-06-02 100.180 45,609 +37,092 0.01% 4,569,132
2010-06-03 2010-06-01 101.454 8,517 -6,869 0.00% 864,087
2010-06-01 2010-05-28 103.001 15,386 -30,800 0.00% 1,584,776
2010-05-31 2010-05-27 98.452 46,186 -125,288 0.01% 4,547,089
2010-05-28 2010-05-26 101.545 171,474 -107,762 0.03% 17,412,388
2010-05-27 2010-05-25 91.991 279,236 -37,308 0.04% 25,687,298
2010-05-26 2010-05-24 95.176 316,544 +27,475 0.05% 30,127,398
2010-05-25 2010-05-20 96.996 289,069 +134,080 0.04% 28,038,488
2010-05-24 2010-05-19 98.998 154,989 -25,827 0.02% 15,343,542
2010-05-20 2010-05-18 98.452 180,816 +3,023 0.03% 17,801,638
2010-05-19 2010-05-17 99.453 177,793 -3,297 0.03% 17,681,971
2010-05-18 2010-05-14 101.636 181,090 -244,806 0.03% 18,405,325
2010-05-17 2010-05-13 102.910 425,896 -73,909 0.06% 43,829,047
2010-05-14 2010-05-12 102.831 499,805 +313,220 0.07% 51,395,481
2010-05-13 2010-05-11 103.751 186,585 -53,446 0.03% 19,358,351
2010-05-12 2010-05-10 102.095 240,031 -107,907 0.04% 24,506,024
2010-05-11 2010-05-07 101.727 347,938 -41,586 0.05% 35,394,805
2010-05-10 2010-05-06 101.727 389,524 +21,201 0.06% 39,625,238
2010-05-07 2010-05-05 106.510 368,323 -7,067 0.06% 39,230,147
2010-05-04 2010-04-30 110.741 375,390 -15,221 0.06% 41,571,120
2010-05-03 2010-04-29 109.086 390,611 +27,181 0.06% 42,610,016
2010-04-29 2010-04-27 108.718 363,430 -186,187 0.05% 39,511,251
2010-04-28 2010-04-26 107.338 549,617 -199,233 0.08% 58,994,775
2010-04-27 2010-04-23 105.222 748,850 -16,308 0.11% 78,795,859
2010-04-26 2010-04-22 102.647 765,158 +100,024 0.12% 78,541,258
2010-04-23 2010-04-21 103.567 665,134 +20,657 0.10% 68,885,858
2010-04-21 2010-04-19 103.567 644,477 +36,966 0.10% 66,746,477
2010-04-20 2010-04-16 103.567 607,511 +269,087 0.09% 62,918,023
2010-04-19 2010-04-15 105.866 338,424 -5,437 0.05% 35,827,707
2010-04-16 2010-04-14 104.487 343,861 +44,033 0.05% 35,928,889
2010-04-15 2010-04-13 103.843 299,828 +21,744 0.05% 31,134,985
2010-04-14 2010-04-12 105.039 278,084 +116,061 0.04% 29,209,535
2010-04-12 2010-04-08 106.694 162,023 -22,016 0.02% 17,286,903
2010-04-09 2010-04-07 109.913 184,039 -22,343 0.03% 20,228,343
2010-04-08 2010-04-01 107.154 206,382 +5,437 0.03% 22,114,661
2010-04-07 2010-03-31 106.510 200,945 +10,872 0.03% 21,402,687
2010-04-01 2010-03-30 105.866 190,073 -7,339 0.03% 20,122,331
2010-03-31 2010-03-29 107.062 197,412 +12,503 0.03% 21,135,331
2010-03-30 2010-03-26 105.222 184,909 +15,221 0.03% 19,456,585
2010-03-29 2010-03-25 106.694 169,688 -9,785 0.03% 18,104,713
2010-03-26 2010-03-24 101.451 179,473 -18,483 0.03% 18,207,787
2010-03-25 2010-03-23 99.796 197,956 +45,392 0.03% 19,755,178
2010-03-24 2010-03-22 103.291 152,564 +64,689 0.02% 15,758,481
2010-03-19 2010-03-17 106.050 87,875 -19,841 0.01% 9,319,169
2010-03-17 2010-03-15 101.543 107,716 +52,730 0.02% 10,937,847
2010-03-16 2010-03-12 106.234 54,986 -9,785 0.01% 5,841,396
2010-03-15 2010-03-11 107.430 64,771 -10,872 0.01% 6,958,345
2010-03-12 2010-03-10 105.774 75,643 -5,980 0.01% 8,001,089
2010-03-11 2010-03-09 107.522 81,623 -102,552 0.01% 8,776,262
2010-03-10 2010-03-08 106.234 184,175 -56,400 0.03% 19,565,691
2010-03-09 2010-03-05 100.992 240,575 +32,617 0.04% 24,296,033
2010-03-08 2010-03-04 100.164 207,958 -206,572 0.03% 20,829,845
2010-03-05 2010-03-03 97.588 414,530 -4,892 0.06% 40,453,293
2010-03-03 2010-03-01 98.232 419,422 -4,349 0.06% 41,200,738
2010-03-02 2010-02-26 98.140 423,771 -10,872 0.06% 41,588,972
2010-03-01 2010-02-25 94.553 434,643 +105,460 0.07% 41,096,831
2010-02-26 2010-02-24 95.841 329,183 -21,744 0.05% 31,549,149
2010-02-24 2010-02-22 96.209 350,927 -7,883 0.05% 33,762,221
2010-02-23 2010-02-19 95.013 358,810 -5,980 0.05% 34,091,601
2010-02-22 2010-02-18 93.817 364,790 +544 0.06% 34,223,595
2010-02-19 2010-02-17 94.185 364,246 +82,357 0.05% 34,306,569
2010-02-12 2010-02-10 94.645 281,889 +29,083 0.04% 26,679,399
2010-02-11 2010-02-09 95.657 252,806 +22,940 0.04% 24,182,614
2010-02-10 2010-02-08 95.105 229,866 -18,754 0.03% 21,861,392
2010-02-09 2010-02-05 92.622 248,620 +13,862 0.04% 23,027,568
2010-02-08 2010-02-04 95.933 234,758 +4,077 0.04% 22,520,978
2010-02-05 2010-02-03 98.324 230,681 +13,047 0.03% 22,681,515
2010-02-03 2010-02-01 97.404 217,634 -50,828 0.03% 21,198,505
2010-02-02 2010-01-29 95.657 268,462 +93,501 0.04% 25,680,217
2010-01-28 2010-01-26 94.185 174,961 -149,493 0.03% 16,478,730
2010-01-26 2010-01-22 95.197 324,454 -1,630 0.05% 30,887,021
2010-01-25 2010-01-21 95.933 326,084 -544 0.05% 31,282,131
2010-01-22 2010-01-20 97.128 326,628 +2,174 0.05% 31,724,871
2010-01-21 2010-01-19 97.036 324,454 +7,067 0.05% 31,483,871
2010-01-20 2010-01-18 97.036 317,387 -4,620 0.05% 30,798,114
2010-01-18 2010-01-14 99.612 322,007 +4,620 0.05% 32,075,712
2010-01-15 2010-01-13 101.359 317,387 -148,949 0.05% 32,170,163
2010-01-14 2010-01-12 101.727 466,336 +148,949 0.07% 47,439,118
2010-01-13 2010-01-11 98.692 317,387 -20,548 0.05% 31,323,580
2010-01-12 2010-01-08 99.336 337,935 +113,071 0.05% 33,569,082
2010-01-11 2010-01-07 101.819 224,864 -8,698 0.03% 22,895,498
2010-01-07 2010-01-05 106.050 233,562 -94,194 0.04% 24,769,317
2010-01-06 2010-01-04 106.142 327,756 -6,523 0.05% 34,788,764
2009-12-22 2009-12-18 101.267 334,279 -544 0.05% 33,851,580
2009-12-18 2009-12-16 104.855 334,823 +10,872 0.05% 35,107,724
2009-12-17 2009-12-15 108.442 323,951 +50,012 0.05% 35,129,799
2009-12-14 2009-12-10 102.187 273,939 +30,442 0.04% 27,993,065
2009-12-11 2009-12-09 104.487 243,497 +170,694 0.04% 25,442,189
2009-12-10 2009-12-08 104.487 72,803 -421 0.01% 7,606,943
2009-12-09 2009-12-07 104.487 73,224 +11,171 0.01% 7,650,932
2009-12-08 2009-12-04 104.211 62,053 +3,262 0.01% 6,466,589
2009-12-07 2009-12-03 104.855 58,791 +52,186 0.01% 6,164,505
2009-12-04 2009-12-02 105.958 6,605 -8,660 0.00% 699,855
2009-12-03 2009-12-01 110.373 15,265 -153,026 0.00% 1,684,847
2009-12-01 2009-11-27 100.532 168,291 +157,104 0.03% 16,918,567
2009-11-30 2009-11-26 103.475 11,187 -1,088 0.00% 1,157,574
2009-11-27 2009-11-25 103.659 12,275 -5,436 0.00% 1,272,413
2009-11-26 2009-11-24 104.395 17,711 +9,625 0.00% 1,848,934
2009-11-25 2009-11-23 101.175 8,086 -4,893 0.00% 818,105
2009-11-24 2009-11-20 100.256 12,979 -543 0.00% 1,301,219
2009-11-20 2009-11-18 106.234 13,522 +3,261 0.00% 1,436,499
2009-11-19 2009-11-17 102.463 10,261 +3,262 0.00% 1,051,374
2009-11-18 2009-11-16 100.716 6,999 -21,201 0.00% 704,908
2009-11-17 2009-11-13 97.036 28,200 -53,192 0.00% 2,736,428
2009-11-10 2009-11-06 92.438 81,392 -1,087 0.01% 7,523,680
2009-11-09 2009-11-05 91.978 82,479 -19,570 0.01% 7,586,229
2009-11-05 2009-11-03 90.322 102,049 -1,087 0.02% 9,217,280
2009-11-04 2009-11-02 90.138 103,136 +1,087 0.02% 9,296,488
2009-11-03 2009-10-30 92.438 102,049 +83,716 0.02% 9,433,163
2009-10-28 2009-10-23 94.093 18,333 -1,631 0.00% 1,725,010
2009-10-27 2009-10-22 92.346 19,964 +2,174 0.00% 1,843,588
2009-10-22 2009-10-20 89.218 17,790 -8,697 0.00% 1,587,195
2009-10-14 2009-10-12 89.954 26,487 -2,175 0.00% 2,382,617
2009-10-13 2009-10-09 88.207 28,662 +8,154 0.00% 2,528,178
2009-10-12 2009-10-08 86.735 20,508 +8,154 0.00% 1,778,761
2009-10-09 2009-10-07 87.931 12,354 -11,959 0.00% 1,086,296
2009-10-08 2009-10-06 89.126 24,313 +10,872 0.00% 2,166,930
2009-10-02 2009-09-29 84.619 13,441 -4,349 0.00% 1,137,370
2009-09-30 2009-09-28 80.756 17,790 +4,349 0.00% 1,436,657
2009-09-29 2009-09-25 84.803 13,441 -138,498 0.00% 1,139,843
2009-09-28 2009-09-24 83.424 151,939 -1,087 0.02% 12,675,324
2009-09-25 2009-09-23 84.630 153,026 +40,227 0.02% 12,950,545
2009-09-24 2009-09-22 84.444 112,799 +1,239 0.02% 9,525,165
2009-09-23 2009-09-21 85.839 111,560 +91,667 0.02% 9,576,165
2009-09-22 2009-09-18 87.513 19,893 -54,153 0.00% 1,740,890
2009-09-21 2009-09-17 84.351 74,046 +54,274 0.01% 6,245,832
2009-09-18 2009-09-16 85.095 19,772 -91,788 0.00% 1,682,492
2009-09-17 2009-09-15 85.188 111,560 +107,259 0.02% 9,503,540
2009-09-16 2009-09-14 83.607 4,301 -71,237 0.00% 359,592
2009-09-15 2009-09-11 82.491 75,538 +71,237 0.01% 6,231,183
2009-09-14 2009-09-10 81.468 4,301 -71,237 0.00% 350,393
2009-09-11 2009-09-09 83.142 75,538 +71,237 0.01% 6,280,358
2009-09-10 2009-09-08 81.840 4,301 -71,237 0.00% 351,993
2009-09-09 2009-09-07 82.398 75,538 +75,538 0.01% 6,224,158
2009-09-08 2009-09-04 82.305 0 -71,237
2009-09-07 2009-09-03 80.445 71,237 +71,237 0.01% 5,730,640
2009-09-04 2009-09-02 77.562 0 -4,301
2009-09-03 2009-09-01 80.073 4,301 -1,075 0.00% 344,393
2009-09-02 2009-08-31 79.794 5,376 +4,301 0.00% 428,971
2009-08-26 2009-08-24 78.864 1,075 -11,291 0.00% 84,779
2009-08-21 2009-08-19 74.121 12,366 +9,140 0.00% 916,577
2009-08-19 2009-08-17 77.934 3,226 -5,914 0.00% 251,414
2009-08-18 2009-08-14 81.375 9,140 +8,065 0.00% 743,765
2009-08-12 2009-08-10 81.840 1,075 -7,688 0.00% 87,978
2009-08-11 2009-08-07 81.468 8,763 +161 0.00% 713,902
2009-08-10 2009-08-06 82.305 8,602 +3,925 0.00% 707,985
2009-08-07 2009-08-05 82.305 4,677 +3,602 0.00% 384,939
2009-08-06 2009-08-04 82.770 1,075 -7,527 0.00% 88,977
2009-08-04 2009-07-31 83.886 8,602 -9,140 0.00% 721,585
2009-08-03 2009-07-30 81.189 17,742 +9,140 0.00% 1,440,450
2009-07-31 2009-07-29 79.329 8,602 -12,903 0.00% 682,386
2009-07-30 2009-07-28 80.445 21,505 +11,828 0.00% 1,729,964
2009-07-29 2009-07-27 79.980 9,677 +1,075 0.00% 773,964
2009-07-28 2009-07-24 77.934 8,602 -5,914 0.00% 670,386
2009-07-27 2009-07-23 76.539 14,516 +5,914 0.00% 1,111,036
2009-07-23 2009-07-21 79.980 8,602 -1,075 0.00% 687,986
2009-07-22 2009-07-20 80.817 9,677 -22,581 0.00% 782,063
2009-07-21 2009-07-17 76.446 32,258 +1,075 0.00% 2,465,986
2009-07-20 2009-07-16 75.609 31,183 +10,753 0.00% 2,357,707
2009-07-16 2009-07-14 71.703 20,430 +2,688 0.00% 1,464,887
2009-07-15 2009-07-13 73.563 17,742 +11,828 0.00% 1,305,150
2009-07-14 2009-07-10 72.633 5,914 +2,151 0.00% 429,550
2009-07-13 2009-07-09 76.074 3,763 -8,603 0.00% 286,265
2009-07-10 2009-07-08 70.680 12,366 +8,603 0.00% 874,026
2009-07-07 2009-07-03 68.820 3,763 +3,763 0.00% 258,969
2009-07-06 2009-07-02 68.355 0 -13,172
2009-07-03 2009-06-30 67.518 13,172 -70,968 0.00% 889,344
2009-07-02 2009-06-29 68.448 84,140 +69,893 0.01% 5,759,194
2009-06-30 2009-06-26 69.192 14,247 +1,075 0.00% 985,775
2009-06-29 2009-06-25 69.192 13,172 -10,753 0.00% 911,394
2009-06-24 2009-06-22 68.634 23,925 -54,570 0.00% 1,642,063
2009-06-22 2009-06-18 63.426 78,495 +66,129 0.01% 4,978,606
2009-06-16 2009-06-12 67.053 12,366 -180 0.00% 829,174
2009-06-15 2009-06-11 65.565 12,546 +180 0.00% 822,576
2009-06-12 2009-06-10 66.867 12,366 -1,075 0.00% 826,874
2009-06-10 2009-06-08 65.193 13,441 -6,989 0.00% 876,256
2009-06-08 2009-06-04 64.077 20,430 +4,301 0.00% 1,309,088
2009-06-05 2009-06-03 64.821 16,129 -5,376 0.00% 1,045,494
2009-06-04 2009-06-02 62.310 21,505 +10,752 0.00% 1,339,972
2009-06-01 2009-05-27 69.099 10,753 -1,613 0.00% 743,019
2009-05-29 2009-05-26 64.542 12,366 +1,076 0.00% 798,124
2009-05-27 2009-05-25 63.054 11,290 +1,075 0.00% 711,877
2009-05-26 2009-05-22 63.984 10,215 +4,839 0.00% 653,594
2009-05-25 2009-05-21 62.310 5,376 +2,150 0.00% 334,977
2009-05-22 2009-05-20 64.170 3,226 -2,150 0.00% 207,012
2009-05-21 2009-05-19 66.123 5,376 -2,689 0.00% 355,476
2009-05-20 2009-05-18 68.541 8,065 +8,065 0.00% 552,781
2009-05-15 2009-05-13 58.776 0 -4,301
2009-05-14 2009-05-12 62.961 4,301 -63,441 0.00% 270,794
2009-05-13 2009-05-11 65.844 67,742 +3,226 0.01% 4,460,389
2009-05-12 2009-05-08 65.852 64,516 -1,194 0.01% 4,248,531
2009-05-11 2009-05-07 66.041 65,710 +65,710 0.01% 4,339,522
2009-05-08 2009-05-06 66.793 0 -3,189
2009-05-07 2009-05-05 62.936 3,189 -2,126 0.00% 200,703
2009-05-06 2009-05-04 62.748 5,315 +5,315 0.00% 333,505
2009-05-05 2009-04-30 61.055 0 -5,315
2009-05-04 2009-04-29 58.703 5,315 +5,315 0.00% 312,005
2009-04-27 2009-04-23 57.197 0 -213
2009-04-23 2009-04-21 56.445 213 -7,440 0.00% 12,023
2009-04-22 2009-04-20 56.539 7,653 +4,251 0.00% 432,693
2009-04-21 2009-04-17 57.103 3,402 +3,189 0.00% 194,266
2009-04-15 2009-04-09 56.445 213 +213 0.00% 12,023
2009-04-14 2009-04-08 56.821 0 -21,791
2009-04-09 2009-04-07 54.940 21,791 +21,791 0.00% 1,197,191
2009-04-08 2009-04-06 55.128 0 -8,504
2009-04-07 2009-04-03 56.351 8,504 +8,504 0.00% 479,207
2009-04-03 2009-04-01 57.950 0 -6,590
2009-04-02 2009-03-31 58.609 6,590 -146,161 0.00% 386,231
2009-04-01 2009-03-30 55.880 152,751 -259,208 0.02% 8,535,793
2009-03-31 2009-03-27 56.069 411,959 +118,522 0.07% 23,097,960
2009-03-30 2009-03-26 55.034 293,437 +290,248 0.05% 16,148,943
2009-03-27 2009-03-25 55.504 3,189 -11,693 0.00% 177,003
2009-03-26 2009-03-24 57.009 14,882 -6,378 0.00% 848,413
2009-03-25 2009-03-23 55.692 21,260 +13,819 0.00% 1,184,018
2009-03-24 2009-03-20 54.375 7,441 +1,063 0.00% 404,606
2009-03-23 2009-03-19 52.117 6,378 +6,378 0.00% 332,405
2009-03-20 2009-03-18 52.117 0 -4,252
2009-03-19 2009-03-17 50.800 4,252 +2,126 0.00% 216,003
2009-03-18 2009-03-16 52.117 2,126 +2,126 0.00% 110,802
2009-03-17 2009-03-13 50.706 0 -2,126
2009-03-13 2009-03-11 51.459 2,126 +2,126 0.00% 109,402
2009-03-03 2009-02-27 53.058 0 -14,350
2009-03-02 2009-02-26 53.529 14,350 +14,350 0.00% 768,135
2009-02-24 2009-02-20 53.529 0 -223,811
2009-02-23 2009-02-19 52.682 223,811 +85,038 0.04% 11,790,788
2009-02-20 2009-02-18 52.117 138,773 +122,828 0.02% 7,232,494
2009-02-18 2009-02-16 50.894 15,945 -36,141 0.00% 811,512
2009-02-17 2009-02-13 51.929 52,086 +36,141 0.01% 2,704,789
2009-02-11 2009-02-09 51.835 15,945 -68,031 0.00% 826,513
2009-02-10 2009-02-06 52.964 83,976 +76,535 0.01% 4,447,715
2009-02-04 2009-02-02 48.166 7,441 -11,161 0.00% 358,405
2009-02-03 2009-01-30 48.919 18,602 -31,252 0.00% 909,989
2009-02-02 2009-01-29 48.919 49,854 +17,433 0.01% 2,438,803
2009-01-30 2009-01-23 48.731 32,421 +24,980 0.01% 1,579,900
2009-01-29 2009-01-22 51.647 7,441 -265,746 0.00% 384,306
2009-01-23 2009-01-21 49.295 273,187 +1,063 0.04% 13,466,808
2009-01-22 2009-01-20 47.602 272,124 +265,746 0.04% 12,953,607
2009-01-21 2009-01-19 46.849 6,378 +6,378 0.00% 298,805
2009-01-16 2009-01-14 48.731 0 -1,063
2009-01-15 2009-01-13 48.166 1,063 -2,126 0.00% 51,201
2009-01-14 2009-01-12 46.003 3,189 -10,630 0.00% 146,702
2009-01-09 2009-01-07 45.720 13,819 -1,142 0.00% 631,810
2009-01-08 2009-01-06 47.508 14,961 -29,153 0.00% 710,764
2009-01-07 2009-01-05 46.943 44,114 +20,197 0.01% 2,070,858
2009-01-06 2009-01-02 45.626 23,917 -7,973 0.00% 1,091,244
2008-12-29 2008-12-22 44.403 31,890 -18,070 0.01% 1,416,022
2008-12-23 2008-12-19 46.191 49,960 +46,771 0.01% 2,307,689
2008-12-22 2008-12-18 46.661 3,189 -62,716 0.00% 148,802
2008-12-19 2008-12-17 45.438 65,905 +52,086 0.01% 2,994,600
2008-12-18 2008-12-16 43.745 13,819 -42,519 0.00% 604,509
2008-12-17 2008-12-15 43.933 56,338 +25,511 0.01% 2,475,094
2008-12-16 2008-12-12 44.591 30,827 -5,314 0.01% 1,374,621
2008-12-15 2008-12-11 45.532 36,141 -4,252 0.01% 1,645,580
2008-12-12 2008-12-10 46.097 40,393 -24,449 0.01% 1,861,982
2008-12-10 2008-12-08 45.156 64,842 +51,023 0.01% 2,928,000
2008-12-08 2008-12-04 45.909 13,819 -78,342 0.00% 634,410
2008-12-05 2008-12-03 45.156 92,161 +83,445 0.02% 4,161,614
2008-12-03 2008-12-01 42.804 8,716 -15,733 0.00% 373,080
2008-12-02 2008-11-28 43.557 24,449 -3,189 0.00% 1,064,916
2008-12-01 2008-11-27 44.591 27,638 -32,952 0.00% 1,232,419
2008-11-28 2008-11-26 46.097 60,590 +48,897 0.01% 2,792,997
2008-11-27 2008-11-25 46.097 11,693 -74,855 0.00% 539,008
2008-11-26 2008-11-24 44.215 86,548 -191,869 0.01% 3,826,734
2008-11-25 2008-11-21 43.086 278,417 +159,979 0.05% 11,995,948
2008-11-24 2008-11-20 41.205 118,438 -17,007 0.02% 4,880,210
2008-11-21 2008-11-19 46.943 135,445 +16,476 0.02% 6,358,240
2008-11-20 2008-11-18 44.403 118,969 +531 0.02% 5,282,618
2008-11-17 2008-11-13 43.274 118,438 -9,214 0.02% 5,125,335
2008-11-14 2008-11-12 42.522 127,652 -4,252 0.02% 5,427,995
2008-11-13 2008-11-11 43.274 131,904 -9,566 0.02% 5,708,068
2008-11-12 2008-11-10 43.180 141,470 -18,071 0.02% 6,108,723
2008-11-11 2008-11-07 43.180 159,541 +20,197 0.03% 6,889,034
2008-11-10 2008-11-06 43.180 139,344 -15,767 0.02% 6,016,921
2008-11-05 2008-11-03 43.180 155,111 +28,736 0.03% 6,697,746
2008-11-04 2008-10-31 40.076 126,375 +106,298 0.02% 5,064,588
2008-11-03 2008-10-30 39.135 20,077 -12,224 0.00% 785,716
2008-10-31 2008-10-29 37.178 32,301 -53,150 0.01% 1,200,898
2008-10-27 2008-10-23 38.759 85,451 +2,126 0.01% 3,311,980
2008-10-23 2008-10-21 44.403 83,325 -18,602 0.01% 3,699,906
2008-10-22 2008-10-20 43.180 101,927 +18,602 0.02% 4,401,242
2008-10-21 2008-10-17 41.393 83,325 -43,582 0.01% 3,449,065
2008-10-20 2008-10-16 40.923 126,907 +113,620 0.02% 5,193,357
2008-10-16 2008-10-14 44.215 13,287 -105,871 0.00% 587,487
2008-10-15 2008-10-13 42.146 119,158 +29,336 0.02% 5,021,975
2008-10-14 2008-10-10 40.828 89,822 -406 0.01% 3,667,295
2008-10-13 2008-10-09 44.780 90,228 -1,268,882 0.01% 4,040,375
2008-10-10 2008-10-08 44.826 1,359,110 +685,093 0.22% 60,922,857
2008-10-09 2008-10-06 44.635 674,017 +9,178 0.11% 30,084,618
2008-10-08 2008-10-03 45.112 664,839 +404,725 0.11% 29,992,000
2008-10-06 2008-10-02 43.967 260,114 -293 0.04% 11,436,482
2008-10-03 2008-09-30 41.774 260,407 +2,390 0.04% 10,878,138
2008-10-02 2008-09-29 41.774 258,017 -2,097 0.04% 10,778,299
2008-09-30 2008-09-26 41.583 260,114 +252,166 0.04% 10,816,282
2008-09-29 2008-09-25 40.724 7,948 -4,110 0.00% 323,678
2008-09-26 2008-09-24 40.534 12,058 +524 0.00% 488,756
2008-09-25 2008-09-23 39.389 11,534 -555 0.00% 454,316
2008-09-24 2008-09-22 38.817 12,089 +1,080 0.00% 469,259
2008-09-18 2008-09-16 40.438 11,009 -59,241 0.00% 445,186
2008-09-16 2008-09-11 47.973 70,250 +55,783 0.01% 3,370,095
2008-09-12 2008-09-10 50.739 14,467 -52,425 0.00% 734,037
2008-09-08 2008-09-04 50.739 66,892 -23,280 0.01% 3,394,014
2008-09-03 2008-09-01 49.880 90,172 -31,455 0.02% 4,497,811
2008-09-02 2008-08-29 49.976 121,627 +31,455 0.02% 6,078,397
2008-08-29 2008-08-27 49.690 90,172 +66,892 0.02% 4,480,611
2008-08-28 2008-08-26 49.022 23,280 +23,068 0.00% 1,141,232
2008-08-25 2008-08-20 47.878 212 +212 0.00% 10,150
2008-08-13 2008-08-11 47.401 0 -42,989
2008-08-12 2008-08-08 47.115 42,989 -391,828 0.01% 2,025,406
2008-08-11 2008-08-07 44.539 434,817 +434,817 0.07% 19,366,502
2008-08-08 2008-08-05 44.349 0 -157,801
2008-08-07 2008-08-04 44.349 157,801 -15,203 0.03% 6,998,267
2008-08-05 2008-08-01 44.921 173,004 +15,203 0.03% 7,771,500
2008-07-28 2008-07-24 47.687 157,801 -24,115 0.03% 7,525,018
2008-07-25 2008-07-23 47.401 181,916 +24,115 0.03% 8,622,934
2008-07-23 2008-07-21 45.207 157,801 -7 0.03% 7,133,717
2008-07-21 2008-07-17 42.823 157,808 -419,396 0.03% 6,757,766
2008-07-15 2008-07-11 44.158 577,204 -160,946 0.10% 25,488,138
2008-07-14 2008-07-10 43.204 738,150 -84,405 0.12% 31,891,182
2008-07-11 2008-07-09 41.964 822,555 +209,701 0.14% 34,517,984
2008-07-08 2008-07-04 40.629 612,854 -36,697 0.10% 24,899,717
2008-07-04 2008-07-02 41.964 649,551 +262,127 0.11% 27,257,984
2008-06-06 2008-06-04 53.028 387,424 -1,049 0.06% 20,544,194
2008-06-05 2008-06-03 52.837 388,473 +1,049 0.06% 20,525,720
2008-05-27 2008-05-23 53.695 387,424 -3,146 0.06% 20,802,844
2008-05-23 2008-05-21 54.268 390,570 +233,526 0.07% 21,195,269
2008-05-22 2008-05-20 54.744 157,044 -262,360 0.03% 8,597,279
2008-05-20 2008-05-16 53.695 419,404 -101,181 0.07% 22,520,019
2008-05-16 2008-05-14 52.455 520,585 -29,882 0.09% 27,307,512
2008-05-14 2008-05-09 52.837 550,467 -38,271 0.09% 29,084,985
2008-05-09 2008-05-07 53.314 588,738 +105,375 0.10% 31,387,857
2008-05-08 2008-05-06 55.031 483,363 +36,698 0.08% 26,599,717
2008-05-07 2008-05-05 55.507 446,665 +356,493 0.07% 24,793,207
2008-05-06 2008-05-02 55.126 90,172 +37,747 0.02% 4,970,812
2008-05-02 2008-04-29 55.076 52,425 -1,049 0.01% 2,887,338
2008-04-30 2008-04-28 54.111 53,474 +52,437 0.01% 2,893,534
2008-04-28 2008-04-24 54.207 1,037 +1,037 0.00% 56,213
2008-04-10 2008-04-08 49.192 0 -6,221
2008-04-09 2008-04-07 49.674 6,221 +6,221 0.00% 309,023
2008-04-08 2008-04-03 48.710 0 -52
2008-03-31 2008-03-27 52.278 52 -441,918 0.00% 2,718
2008-03-28 2008-03-26 49.578 441,970 +99,529 0.07% 21,911,845
2008-03-27 2008-03-25 47.263 342,441 +221,659 0.06% 16,184,708
2008-03-26 2008-03-20 44.851 120,782 +120,782 0.02% 5,417,242
2008-03-25 2008-03-19 48.999 0 -123,063
2008-03-20 2008-03-18 46.491 123,063 -73,610 0.02% 5,721,337
2008-03-19 2008-03-17 46.491 196,673 +160,179 0.03% 9,143,549
2008-03-17 2008-03-13 51.989 36,494 -185,061 0.01% 1,897,288
2008-03-14 2008-03-12 53.339 221,555 -7,257 0.04% 11,817,612
2008-03-13 2008-03-11 51.796 228,812 +36,805 0.04% 11,851,576
2008-03-12 2008-03-10 53.725 192,007 +155,513 0.03% 10,315,619
2008-03-10 2008-03-06 54.979 36,494 -494,533 0.01% 2,006,408
2008-03-07 2008-03-05 53.725 531,027 +129,595 0.09% 28,529,544
2008-03-06 2008-03-04 58.162 401,432 +6,220 0.07% 23,348,142
2008-03-05 2008-03-03 58.644 395,212 -43,025 0.07% 23,176,974
2008-02-28 2008-02-26 59.127 438,237 +1,555 0.07% 25,911,499
2008-02-26 2008-02-22 57.005 436,682 -15,033 0.07% 24,892,918
2008-02-25 2008-02-21 59.223 451,715 +2,073 0.08% 26,751,979
2008-02-22 2008-02-20 59.416 449,642 +23,328 0.08% 26,715,949
2008-02-18 2008-02-14 61.538 426,314 -34,213 0.07% 26,234,531
2008-02-15 2008-02-13 60.863 460,527 +349,905 0.08% 28,028,992
2008-02-14 2008-02-12 60.766 110,622 -6,739 0.02% 6,722,102
2008-02-13 2008-02-11 57.101 117,361 +6,221 0.02% 6,701,446
2008-02-12 2008-02-06 56.522 111,140 -244,157 0.02% 6,281,900
2008-02-11 2008-02-04 54.690 355,297 -1,036 0.06% 19,431,111
2008-02-05 2008-02-01 53.725 356,333 -2,592 0.06% 19,144,070
2008-02-04 2008-01-31 54.979 358,925 -3,629 0.06% 19,733,385
2008-02-01 2008-01-30 55.268 362,554 +164,844 0.06% 20,037,814
2008-01-29 2008-01-25 56.040 197,710 -12,959 0.03% 11,079,695
2008-01-28 2008-01-24 55.654 210,669 -103,676 0.04% 11,724,639
2008-01-25 2008-01-23 58.259 314,345 -518 0.05% 18,313,296
2008-01-24 2008-01-22 55.944 314,863 -119,746 0.05% 17,614,595
2008-01-23 2008-01-21 55.461 434,609 +22,291 0.07% 24,104,026
2008-01-22 2008-01-18 60.766 412,318 -63,242 0.07% 25,055,085
2008-01-21 2008-01-17 61.924 475,560 +78,793 0.08% 29,448,513
2008-01-18 2008-01-16 62.888 396,767 +57,022 0.07% 24,952,046
2008-01-17 2008-01-15 64.239 339,745 -59,095 0.06% 21,824,803
2008-01-11 2008-01-09 67.711 398,840 -82,941 0.07% 27,005,912
2008-01-10 2008-01-08 67.518 481,781 +82,941 0.08% 32,529,002
2008-01-07 2008-01-03 66.071 398,840 +91,753 0.07% 26,351,923
2008-01-04 2008-01-02 67.518 307,087 -130,424 0.05% 20,733,972
2008-01-03 2007-12-31 67.518 437,511 +1,036 0.07% 29,539,970
2007-12-19 2007-12-17 68.483 436,475 +31,103 0.07% 29,891,021
2007-12-18 2007-12-14 69.062 405,372 +404,854 0.07% 27,995,601
2007-12-17 2007-12-13 65.493 518 -363,902 0.00% 33,925
2007-12-11 2007-12-07 63.274 364,420 +57,022 0.06% 23,058,395
2007-12-10 2007-12-06 65.010 307,398 -102,639 0.05% 19,984,071
2007-12-06 2007-12-04 63.660 410,037 +1,036 0.07% 26,102,975
2007-12-05 2007-12-03 64.721 409,001 -1,555 0.07% 26,470,974
2007-12-04 2007-11-30 65.203 410,556 +97,455 0.07% 26,769,615
2007-11-29 2007-11-27 58.355 313,101 -1,036 0.06% 18,271,023
2007-11-22 2007-11-20 62.020 314,137 -204,760 0.06% 19,482,877
2007-11-21 2007-11-19 61.152 518,897 -10,886 0.09% 31,731,708
2007-11-20 2007-11-16 61.827 529,783 -63,760 0.09% 32,755,111
2007-11-16 2007-11-14 63.660 593,543 -16,588 0.11% 37,784,976
2007-11-14 2007-11-12 57.969 610,131 +19,180 0.11% 35,368,822
2007-11-13 2007-11-09 58.741 590,951 -4,148 0.11% 34,712,972
2007-11-12 2007-11-08 60.284 595,099 -46,135 0.11% 35,875,029
2007-11-09 2007-11-07 61.731 641,234 +16,588 0.11% 39,583,988
2007-11-07 2007-11-05 61.345 624,646 -46,136 0.11% 38,318,995
2007-11-06 2007-11-02 61.924 670,782 +307,399 0.12% 41,537,414
2007-11-05 2007-11-01 60.574 363,383 +28,510 0.06% 22,011,380
2007-11-02 2007-10-31 57.969 334,873 +25,919 0.06% 19,412,329
2007-10-25 2007-10-23 60.574 308,954 +51,838 0.06% 18,714,425
2007-10-22 2007-10-17 60.766 257,116 -10,367 0.05% 15,624,016
2007-10-18 2007-10-16 60.091 267,483 +1,036 0.05% 16,073,382
2007-10-17 2007-10-15 60.091 266,447 -1,036 0.05% 16,011,127
2007-10-15 2007-10-11 59.416 267,483 +10,386 0.05% 15,892,782
2007-10-12 2007-10-10 60.091 257,097 -155,532 0.05% 15,449,274
2007-09-27 2007-09-24 57.853 412,629 +3,984 0.07% 23,871,669
2007-09-18 2007-09-14 57.560 408,645 +102,674 0.07% 23,521,784
2007-09-17 2007-09-13 58.145 305,971 +514 0.06% 17,790,624
2007-09-14 2007-09-12 55.515 305,457 -514 0.06% 16,957,488
2007-09-10 2007-09-06 52.983 305,971 -18,481 0.06% 16,211,222
2007-09-07 2007-09-05 51.619 324,452 +186,868 0.06% 16,747,999
2007-09-05 2007-09-03 47.724 137,584 -23,615 0.02% 6,565,996
2007-09-04 2007-08-31 46.750 161,199 +3,080 0.03% 7,535,988
2007-08-31 2007-08-29 45.191 158,119 -36,963 0.03% 7,145,599
2007-08-28 2007-08-24 47.139 195,082 -2,053 0.04% 9,196,004
2007-08-27 2007-08-23 47.334 197,135 +2,053 0.04% 9,331,181
2007-08-07 2007-08-03 50.645 195,082 -318,291 0.04% 9,880,004
2007-08-06 2007-08-02 51.132 513,373 +513,373 0.09% 26,249,976
2007-07-20 2007-07-18 49.282 0 -22,588
2007-07-19 2007-07-17 49.477 22,588 +22,588 0.00% 1,117,579
2007-06-26 2007-06-22 50.645 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top