History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 1,000 | +0 | 0.00% | 26,540 |
| 2025-10-13 | 2025-10-09 | 26.520 | 1,000 | +0 | 0.00% | 26,520 |
| 2025-10-10 | 2025-10-08 | 26.320 | 1,000 | +0 | 0.00% | 26,320 |
| 2025-10-09 | 2025-10-06 | 25.440 | 1,000 | +0 | 0.00% | 25,440 |
| 2025-10-08 | 2025-10-03 | 25.540 | 1,000 | +0 | 0.00% | 25,540 |
| 2025-10-06 | 2025-10-02 | 25.380 | 1,000 | +0 | 0.00% | 25,380 |
| 2025-10-03 | 2025-09-30 | 25.400 | 1,000 | +0 | 0.00% | 25,400 |
| 2025-10-02 | 2025-09-29 | 25.360 | 1,000 | +0 | 0.00% | 25,360 |
| 2025-09-30 | 2025-09-26 | 24.960 | 1,000 | +0 | 0.00% | 24,960 |
| 2025-09-29 | 2025-09-25 | 25.040 | 1,000 | +0 | 0.00% | 25,040 |
| 2025-09-26 | 2025-09-24 | 25.020 | 1,000 | +0 | 0.00% | 25,020 |
| 2025-09-25 | 2025-09-23 | 25.040 | 1,000 | +0 | 0.00% | 25,040 |
| 2025-09-24 | 2025-09-22 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-09-23 | 2025-09-19 | 25.460 | 1,000 | +0 | 0.00% | 25,460 |
| 2025-09-22 | 2025-09-18 | 25.300 | 1,000 | +0 | 0.00% | 25,300 |
| 2025-09-19 | 2025-09-17 | 25.480 | 1,000 | +0 | 0.00% | 25,480 |
| 2025-09-18 | 2025-09-16 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-09-17 | 2025-09-15 | 25.260 | 1,000 | +0 | 0.00% | 25,260 |
| 2025-09-16 | 2025-09-12 | 25.060 | 1,000 | +0 | 0.00% | 25,060 |
| 2025-09-15 | 2025-09-11 | 25.200 | 1,000 | +0 | 0.00% | 25,200 |
| 2025-09-12 | 2025-09-10 | 25.080 | 1,000 | +0 | 0.00% | 25,080 |
| 2025-09-11 | 2025-09-09 | 24.560 | 1,000 | +0 | 0.00% | 24,560 |
| 2025-09-10 | 2025-09-08 | 24.320 | 1,000 | +0 | 0.00% | 24,320 |
| 2025-09-09 | 2025-09-05 | 25.650 | 1,000 | +0 | 0.00% | 25,650 |
| 2025-09-08 | 2025-09-04 | 25.196 | 1,000 | +31 | 0.00% | 25,196 |
| 2025-09-05 | 2025-09-03 | 25.505 | 969 | +0 | 0.00% | 24,714 |
| 2025-09-04 | 2025-09-02 | 25.423 | 969 | +0 | 0.00% | 24,634 |
| 2025-09-03 | 2025-09-01 | 25.670 | 969 | +0 | 0.00% | 24,874 |
| 2025-09-02 | 2025-08-29 | 25.546 | 969 | +0 | 0.00% | 24,754 |
| 2025-09-01 | 2025-08-28 | 25.588 | 969 | +0 | 0.00% | 24,794 |
| 2025-08-29 | 2025-08-27 | 25.526 | 969 | +0 | 0.00% | 24,734 |
| 2025-08-28 | 2025-08-26 | 25.794 | 969 | +0 | 0.00% | 24,994 |
| 2025-08-27 | 2025-08-25 | 25.773 | 969 | +0 | 0.00% | 24,974 |
| 2025-08-26 | 2025-08-22 | 25.319 | 969 | +0 | 0.00% | 24,534 |
| 2025-08-25 | 2025-08-21 | 25.588 | 969 | +0 | 0.00% | 24,794 |
| 2025-08-22 | 2025-08-20 | 25.030 | 969 | +0 | 0.00% | 24,255 |
| 2025-08-21 | 2025-08-19 | 24.948 | 969 | +0 | 0.00% | 24,175 |
| 2025-08-20 | 2025-08-18 | 24.432 | 969 | +0 | 0.00% | 23,675 |
| 2025-08-19 | 2025-08-15 | 24.659 | 969 | +0 | 0.00% | 23,895 |
| 2025-08-18 | 2025-08-14 | 25.092 | 969 | +0 | 0.00% | 24,315 |
| 2025-08-15 | 2025-08-13 | 25.257 | 969 | +0 | 0.00% | 24,474 |
| 2025-08-14 | 2025-08-12 | 24.783 | 969 | +0 | 0.00% | 24,015 |
| 2025-08-13 | 2025-08-11 | 25.051 | 969 | +0 | 0.00% | 24,275 |
| 2025-08-12 | 2025-08-08 | 25.216 | 969 | +0 | 0.00% | 24,434 |
| 2025-08-11 | 2025-08-07 | 24.680 | 969 | +0 | 0.00% | 23,915 |
| 2025-08-08 | 2025-08-06 | 24.081 | 969 | +0 | 0.00% | 23,335 |
| 2025-08-07 | 2025-08-05 | 23.875 | 969 | +0 | 0.00% | 23,135 |
| 2025-08-06 | 2025-08-04 | 23.875 | 969 | +0 | 0.00% | 23,135 |
| 2025-08-05 | 2025-08-01 | 23.988 | 969 | +0 | 0.00% | 23,245 |
| 2025-08-04 | 2025-07-31 | 24.246 | 969 | +0 | 0.00% | 23,495 |
| 2025-08-01 | 2025-07-30 | 24.814 | 969 | +0 | 0.00% | 24,045 |
| 2025-07-31 | 2025-07-29 | 24.814 | 969 | +0 | 0.00% | 24,045 |
| 2025-07-30 | 2025-07-28 | 24.711 | 969 | +0 | 0.00% | 23,945 |
| 2025-07-29 | 2025-07-25 | 24.556 | 969 | +0 | 0.00% | 23,795 |
| 2025-07-28 | 2025-07-24 | 24.659 | 969 | +0 | 0.00% | 23,895 |
| 2025-07-25 | 2025-07-23 | 24.453 | 969 | +0 | 0.00% | 23,695 |
| 2025-07-24 | 2025-07-22 | 24.401 | 969 | +0 | 0.00% | 23,645 |
| 2025-07-23 | 2025-07-21 | 24.092 | 969 | +0 | 0.00% | 23,345 |
| 2025-07-22 | 2025-07-18 | 23.988 | 969 | +0 | 0.00% | 23,245 |
| 2025-07-21 | 2025-07-17 | 23.834 | 969 | +0 | 0.00% | 23,095 |
| 2025-07-18 | 2025-07-16 | 23.730 | 969 | +0 | 0.00% | 22,995 |
| 2025-07-17 | 2025-07-15 | 23.782 | 969 | +0 | 0.00% | 23,045 |
| 2025-07-16 | 2025-07-14 | 24.195 | 969 | +0 | 0.00% | 23,445 |
| 2025-07-15 | 2025-07-11 | 23.988 | 969 | +0 | 0.00% | 23,245 |
| 2025-07-14 | 2025-07-10 | 24.143 | 969 | +0 | 0.00% | 23,395 |
| 2025-07-11 | 2025-07-09 | 24.298 | 969 | +0 | 0.00% | 23,545 |
| 2025-07-10 | 2025-07-08 | 23.937 | 969 | +0 | 0.00% | 23,195 |
| 2025-07-09 | 2025-07-07 | 23.782 | 969 | +0 | 0.00% | 23,045 |
| 2025-07-08 | 2025-07-04 | 23.834 | 969 | +0 | 0.00% | 23,095 |
| 2025-07-07 | 2025-07-03 | 23.782 | 969 | +0 | 0.00% | 23,045 |
| 2025-07-04 | 2025-07-02 | 23.524 | 969 | +0 | 0.00% | 22,795 |
| 2025-07-03 | 2025-06-30 | 23.266 | 969 | +0 | 0.00% | 22,545 |
| 2025-07-02 | 2025-06-27 | 23.111 | 969 | +0 | 0.00% | 22,395 |
| 2025-06-30 | 2025-06-26 | 23.421 | 969 | +0 | 0.00% | 22,695 |
| 2025-06-27 | 2025-06-25 | 23.008 | 969 | +0 | 0.00% | 22,295 |
| 2025-06-26 | 2025-06-24 | 22.905 | 969 | +0 | 0.00% | 22,195 |
| 2025-06-25 | 2025-06-23 | 22.338 | 969 | +0 | 0.00% | 21,645 |
| 2025-06-24 | 2025-06-20 | 22.286 | 969 | +0 | 0.00% | 21,595 |
| 2025-06-23 | 2025-06-19 | 22.286 | 969 | -969 | 0.00% | 21,595 |
| 2025-06-18 | 2025-06-16 | 22.699 | 1,938 | +969 | 0.00% | 43,990 |
| 2025-06-09 | 2025-06-05 | 22.647 | 969 | -1,939 | 0.00% | 21,945 |
| 2025-06-06 | 2025-06-04 | 22.492 | 2,908 | -3,877 | 0.00% | 65,408 |
| 2025-06-05 | 2025-06-03 | 22.647 | 6,785 | +1,939 | 0.00% | 153,661 |
| 2025-05-23 | 2025-05-21 | 23.972 | 4,846 | +2,908 | 0.00% | 116,170 |
| 2025-05-22 | 2025-05-20 | 24.026 | 1,938 | +65 | 0.00% | 46,562 |
| 2025-05-21 | 2025-05-19 | 24.079 | 1,873 | +937 | 0.00% | 45,100 |
| 2025-05-13 | 2025-05-09 | 23.866 | 936 | -937 | 0.00% | 22,338 |
| 2025-03-27 | 2025-03-25 | 23.385 | 1,873 | +937 | 0.00% | 43,800 |
| 2025-03-10 | 2025-03-06 | 23.759 | 936 | -937 | 0.00% | 22,238 |
| 2024-10-21 | 2024-10-17 | 25.040 | 1,873 | +937 | 0.00% | 46,900 |
| 2024-09-30 | 2024-09-26 | 26.695 | 936 | -1,405 | 0.00% | 24,987 |
| 2024-09-09 | 2024-09-04 | 26.521 | 2,341 | +74 | 0.00% | 62,087 |
| 2024-08-22 | 2024-08-20 | 26.356 | 2,267 | +1,360 | 0.00% | 59,749 |
| 2024-08-15 | 2024-08-13 | 28.231 | 907 | -907 | 0.00% | 25,605 |
| 2024-06-27 | 2024-06-25 | 26.962 | 1,814 | -906 | 0.00% | 48,910 |
| 2024-06-26 | 2024-06-24 | 26.521 | 2,720 | +906 | 0.00% | 72,138 |
| 2024-05-21 | 2024-05-17 | 32.801 | 1,814 | +49 | 0.00% | 59,500 |
| 2024-04-30 | 2024-04-26 | 29.685 | 1,765 | -883 | 0.00% | 52,394 |
| 2024-04-25 | 2024-04-23 | 28.665 | 2,648 | -882 | 0.00% | 75,905 |
| 2024-04-24 | 2024-04-22 | 28.269 | 3,530 | +882 | 0.00% | 99,788 |
| 2024-04-05 | 2024-04-02 | 28.042 | 2,648 | -882 | 0.00% | 74,255 |
| 2024-03-06 | 2024-03-04 | 26.456 | 3,530 | +882 | 0.00% | 93,389 |
| 2023-12-18 | 2023-12-14 | 32.291 | 2,648 | -1,765 | 0.00% | 85,506 |
| 2023-09-18 | 2023-09-14 | 32.261 | 4,413 | +120 | 0.00% | 142,368 |
| 2023-09-12 | 2023-09-07 | 32.960 | 4,293 | +1,717 | 0.00% | 141,496 |
| 2023-07-31 | 2023-07-27 | 36.745 | 2,576 | +859 | 0.00% | 94,655 |
| 2023-05-24 | 2023-05-22 | 42.767 | 1,717 | +38 | 0.00% | 73,431 |
| 2022-09-09 | 2022-09-07 | 44.889 | 1,679 | +37 | 0.00% | 75,369 |
| 2022-05-24 | 2022-05-20 | 47.291 | 1,642 | +37 | 0.00% | 77,652 |
| 2022-04-13 | 2022-04-11 | 45.796 | 1,605 | -802 | 0.00% | 73,503 |
| 2022-04-12 | 2022-04-08 | 45.484 | 2,407 | +802 | 0.00% | 109,481 |
| 2022-03-18 | 2022-03-16 | 48.724 | 1,605 | -802 | 0.00% | 78,203 |
| 2022-03-04 | 2022-03-02 | 51.778 | 2,407 | -402 | 0.00% | 124,629 |
| 2022-02-16 | 2022-02-14 | 50.718 | 2,809 | +803 | 0.00% | 142,468 |
| 2022-02-11 | 2022-02-09 | 50.968 | 2,006 | -401 | 0.00% | 102,241 |
| 2022-01-25 | 2022-01-21 | 49.971 | 2,407 | +802 | 0.00% | 120,279 |
| 2022-01-18 | 2022-01-14 | 50.594 | 1,605 | +401 | 0.00% | 81,203 |
| 2022-01-12 | 2022-01-10 | 51.964 | 1,204 | -401 | 0.00% | 62,565 |
| 2022-01-06 | 2022-01-04 | 50.158 | 1,605 | +401 | 0.00% | 80,503 |
| 2022-01-04 | 2021-12-31 | 50.033 | 1,204 | -401 | 0.00% | 60,240 |
| 2022-01-03 | 2021-12-29 | 51.279 | 1,605 | +401 | 0.00% | 82,303 |
| 2021-12-22 | 2021-12-20 | 50.718 | 1,204 | -1,203 | 0.00% | 61,065 |
| 2021-12-20 | 2021-12-16 | 49.597 | 2,407 | +802 | 0.00% | 119,379 |
| 2021-12-13 | 2021-12-09 | 49.597 | 1,605 | -401 | 0.00% | 79,603 |
| 2021-10-22 | 2021-10-20 | 52.214 | 2,006 | +401 | 0.00% | 104,741 |
| 2021-10-19 | 2021-10-15 | 53.896 | 1,605 | -1,605 | 0.00% | 86,503 |
| 2021-10-18 | 2021-10-12 | 54.394 | 3,210 | +803 | 0.00% | 174,606 |
| 2021-10-12 | 2021-10-08 | 53.958 | 2,407 | -402 | 0.00% | 129,878 |
| 2021-09-10 | 2021-09-08 | 55.109 | 2,809 | +78 | 0.00% | 154,802 |
| 2021-09-09 | 2021-09-07 | 55.750 | 2,731 | +780 | 0.00% | 152,253 |
| 2021-09-07 | 2021-09-03 | 56.519 | 1,951 | +390 | 0.00% | 110,268 |
| 2021-09-01 | 2021-08-30 | 56.519 | 1,561 | -390 | 0.00% | 88,226 |
| 2021-08-31 | 2021-08-27 | 55.558 | 1,951 | +390 | 0.00% | 108,393 |
| 2021-08-16 | 2021-08-12 | 58.954 | 1,561 | -780 | 0.00% | 92,027 |
| 2021-08-12 | 2021-08-10 | 58.441 | 2,341 | +780 | 0.00% | 136,811 |
| 2021-08-05 | 2021-08-03 | 60.492 | 1,561 | -390 | 0.00% | 94,428 |
| 2021-08-02 | 2021-07-29 | 59.338 | 1,951 | +390 | 0.00% | 115,769 |
| 2021-07-12 | 2021-07-08 | 65.490 | 1,561 | -780 | 0.00% | 102,230 |
| 2021-06-23 | 2021-06-21 | 67.220 | 2,341 | -780 | 0.00% | 157,363 |
| 2021-06-21 | 2021-06-17 | 67.733 | 3,121 | +780 | 0.00% | 211,395 |
| 2021-06-18 | 2021-06-16 | 67.413 | 2,341 | -390 | 0.00% | 157,813 |
| 2021-06-15 | 2021-06-10 | 67.989 | 2,731 | -390 | 0.00% | 185,679 |
| 2021-06-08 | 2021-06-04 | 66.964 | 3,121 | +390 | 0.00% | 208,995 |
| 2021-06-07 | 2021-06-03 | 66.131 | 2,731 | -780 | 0.00% | 180,604 |
| 2021-06-03 | 2021-06-01 | 65.811 | 3,511 | +780 | 0.00% | 231,061 |
| 2021-06-01 | 2021-05-28 | 67.092 | 2,731 | -390 | 0.00% | 183,229 |
| 2021-05-25 | 2021-05-21 | 63.247 | 3,121 | +780 | 0.00% | 197,395 |
| 2021-05-20 | 2021-05-17 | 67.587 | 2,341 | +71 | 0.00% | 158,220 |
| 2021-03-24 | 2021-03-22 | 68.776 | 2,270 | +378 | 0.00% | 156,121 |
| 2021-03-15 | 2021-03-11 | 72.476 | 1,892 | -378 | 0.00% | 137,124 |
| 2021-03-10 | 2021-03-08 | 73.665 | 2,270 | -379 | 0.00% | 167,219 |
| 2021-02-26 | 2021-02-24 | 73.335 | 2,649 | -378 | 0.00% | 194,263 |
| 2021-02-24 | 2021-02-22 | 72.542 | 3,027 | +378 | 0.00% | 219,584 |
| 2021-02-23 | 2021-02-19 | 73.136 | 2,649 | -378 | 0.00% | 193,738 |
| 2021-02-05 | 2021-02-03 | 71.419 | 3,027 | +378 | 0.00% | 216,184 |
| 2021-02-02 | 2021-01-29 | 73.533 | 2,649 | +757 | 0.00% | 194,788 |
| 2021-02-01 | 2021-01-28 | 76.440 | 1,892 | -378 | 0.00% | 144,624 |
| 2021-01-29 | 2021-01-27 | 73.533 | 2,270 | -379 | 0.00% | 166,919 |
| 2021-01-28 | 2021-01-26 | 71.683 | 2,649 | -378 | 0.00% | 189,888 |
| 2021-01-27 | 2021-01-25 | 72.938 | 3,027 | +378 | 0.00% | 220,784 |
| 2021-01-26 | 2021-01-22 | 73.202 | 2,649 | -378 | 0.00% | 193,913 |
| 2021-01-22 | 2021-01-20 | 73.401 | 3,027 | +378 | 0.00% | 222,184 |
| 2021-01-20 | 2021-01-18 | 72.938 | 2,649 | +379 | 0.00% | 193,213 |
| 2021-01-15 | 2021-01-13 | 74.326 | 2,270 | +378 | 0.00% | 168,719 |
| 2021-01-14 | 2021-01-12 | 74.259 | 1,892 | -378 | 0.00% | 140,499 |
| 2021-01-12 | 2021-01-08 | 75.317 | 2,270 | -379 | 0.00% | 170,969 |
| 2021-01-05 | 2020-12-31 | 72.542 | 2,649 | -757 | 0.00% | 192,163 |
| 2020-12-30 | 2020-12-28 | 71.353 | 3,406 | -378 | 0.00% | 243,027 |
| 2020-12-28 | 2020-12-22 | 71.220 | 3,784 | +378 | 0.00% | 269,498 |
| 2020-12-09 | 2020-12-07 | 72.013 | 3,406 | +379 | 0.00% | 245,277 |
| 2020-12-08 | 2020-12-04 | 73.467 | 3,027 | -379 | 0.00% | 222,384 |
| 2020-11-23 | 2020-11-19 | 75.911 | 3,406 | +757 | 0.00% | 258,553 |
| 2020-11-16 | 2020-11-12 | 74.326 | 2,649 | -2,270 | 0.00% | 196,888 |
| 2020-11-09 | 2020-11-05 | 72.344 | 4,919 | +2,270 | 0.00% | 355,858 |
| 2020-10-12 | 2020-10-08 | 74.326 | 2,649 | -757 | 0.00% | 196,888 |
| 2020-10-06 | 2020-09-30 | 74.326 | 3,406 | +379 | 0.00% | 253,153 |
| 2020-10-05 | 2020-09-29 | 74.590 | 3,027 | -379 | 0.00% | 225,783 |
| 2020-09-23 | 2020-09-21 | 75.449 | 3,406 | +757 | 0.00% | 256,978 |
| 2020-09-18 | 2020-09-16 | 77.232 | 2,649 | +379 | 0.00% | 204,589 |
| 2020-09-17 | 2020-09-15 | 77.695 | 2,270 | -379 | 0.00% | 176,368 |
| 2020-09-14 | 2020-09-10 | 76.043 | 2,649 | +379 | 0.00% | 201,439 |
| 2020-09-10 | 2020-09-08 | 79.514 | 2,270 | +52 | 0.00% | 180,496 |
| 2020-09-09 | 2020-09-07 | 79.987 | 2,218 | +739 | 0.00% | 177,411 |
| 2020-09-02 | 2020-08-31 | 82.624 | 1,479 | +740 | 0.00% | 122,201 |
| 2020-09-01 | 2020-08-28 | 84.111 | 739 | -370 | 0.00% | 62,158 |
| 2020-08-31 | 2020-08-27 | 83.706 | 1,109 | +370 | 0.00% | 92,830 |
| 2020-07-16 | 2020-07-14 | 86.005 | 739 | -740 | 0.00% | 63,557 |
| 2020-07-15 | 2020-07-13 | 84.111 | 1,479 | +740 | 0.00% | 124,401 |
| 2020-06-18 | 2020-06-16 | 83.638 | 739 | -370 | 0.00% | 61,809 |
| 2020-06-16 | 2020-06-12 | 81.069 | 1,109 | +370 | 0.00% | 89,905 |
| 2020-05-25 | 2020-05-21 | 91.972 | 739 | +15 | 0.00% | 67,967 |
| 2020-01-17 | 2020-01-15 | 85.753 | 724 | -361 | 0.00% | 62,085 |
| 2020-01-08 | 2020-01-06 | 73.868 | 1,085 | +361 | 0.00% | 80,146 |
| 2020-01-03 | 2019-12-31 | 76.701 | 724 | -361 | 0.00% | 55,531 |
| 2020-01-02 | 2019-12-27 | 77.876 | 1,085 | +361 | 0.00% | 84,495 |
| 2019-12-17 | 2019-12-13 | 74.835 | 724 | -723 | 0.00% | 54,181 |
| 2019-12-13 | 2019-12-11 | 70.413 | 1,447 | +723 | 0.00% | 101,887 |
| 2019-11-01 | 2019-10-30 | 75.526 | 724 | -723 | 0.00% | 54,681 |
| 2019-09-16 | 2019-09-12 | 76.806 | 1,447 | +29 | 0.00% | 111,138 |
| 2019-08-26 | 2019-08-22 | 75.748 | 1,418 | +709 | 0.00% | 107,411 |
| 2019-05-21 | 2019-05-17 | 90.847 | 709 | +16 | 0.00% | 64,410 |
| 2019-03-13 | 2019-03-11 | 92.723 | 693 | -693 | 0.00% | 64,257 |
| 2019-03-06 | 2019-03-04 | 89.404 | 1,386 | +693 | 0.00% | 123,913 |
| 2019-02-26 | 2019-02-22 | 93.084 | 693 | -693 | 0.00% | 64,507 |
| 2019-02-20 | 2019-02-18 | 90.991 | 1,386 | +693 | 0.00% | 126,114 |
| 2019-01-31 | 2019-01-29 | 85.796 | 693 | -693 | 0.00% | 59,456 |
| 2019-01-24 | 2019-01-22 | 81.322 | 1,386 | +693 | 0.00% | 112,712 |
| 2019-01-18 | 2019-01-16 | 84.280 | 693 | -693 | 0.00% | 58,406 |
| 2019-01-11 | 2019-01-09 | 82.260 | 1,386 | +693 | 0.00% | 114,012 |
| 2018-11-05 | 2018-11-01 | 89.476 | 693 | +347 | 0.00% | 62,007 |
| 2018-09-21 | 2018-09-19 | 102.897 | 346 | -347 | 0.00% | 35,602 |
| 2018-09-17 | 2018-09-13 | 102.417 | 693 | +11 | 0.00% | 70,975 |
| 2018-08-13 | 2018-08-09 | 99.776 | 682 | +341 | 0.00% | 68,047 |
| 2018-07-24 | 2018-07-20 | 103.591 | 341 | +341 | 0.00% | 35,325 |
| 2018-06-14 | 2018-06-12 | 116.283 | 0 | -682 | ||
| 2018-05-21 | 2018-05-17 | 110.164 | 682 | +14 | 0.00% | 75,132 |
| 2018-04-18 | 2018-04-16 | 113.981 | 668 | +668 | 0.00% | 76,139 |
| 2018-04-06 | 2018-04-03 | 117.798 | 0 | -668 | ||
| 2018-01-11 | 2018-01-09 | 122.737 | 668 | +668 | 0.00% | 81,989 |
| 2018-01-10 | 2018-01-08 | 126.479 | 0 | -1,002 | ||
| 2018-01-09 | 2018-01-05 | 124.459 | 1,002 | +1,002 | 0.00% | 124,708 |
| 2017-11-10 | 2017-11-08 | 119.295 | 0 | -668 | ||
| 2017-11-02 | 2017-10-31 | 115.104 | 668 | -668 | 0.00% | 76,889 |
| 2017-10-16 | 2017-10-12 | 112.859 | 1,336 | +668 | 0.00% | 150,779 |
| 2017-10-11 | 2017-10-09 | 117.349 | 668 | -668 | 0.00% | 78,389 |
| 2017-09-18 | 2017-09-14 | 105.410 | 1,336 | +21 | 0.00% | 140,827 |
| 2017-09-05 | 2017-09-01 | 102.367 | 1,315 | -657 | 0.00% | 134,613 |
| 2017-08-30 | 2017-08-28 | 102.291 | 1,972 | -1,315 | 0.00% | 201,719 |
| 2017-08-28 | 2017-08-24 | 100.466 | 3,287 | -658 | 0.00% | 330,232 |
| 2017-07-10 | 2017-07-06 | 90.959 | 3,945 | -1,972 | 0.00% | 358,835 |
| 2017-07-06 | 2017-07-04 | 87.993 | 5,917 | -2,630 | 0.00% | 520,657 |
| 2017-07-05 | 2017-07-03 | 88.526 | 8,547 | +658 | 0.00% | 756,629 |
| 2017-06-28 | 2017-06-26 | 90.503 | 7,889 | +657 | 0.00% | 713,979 |
| 2017-06-26 | 2017-06-22 | 92.404 | 7,232 | -657 | 0.00% | 668,269 |
| 2017-06-22 | 2017-06-20 | 89.134 | 7,889 | -5,260 | 0.00% | 703,179 |
| 2017-06-21 | 2017-06-19 | 88.069 | 13,149 | -1,315 | 0.00% | 1,158,025 |
| 2017-06-08 | 2017-06-06 | 83.582 | 14,464 | +2,301 | 0.00% | 1,208,934 |
| 2017-06-05 | 2017-06-01 | 82.670 | 12,163 | +2,630 | 0.00% | 1,005,511 |
| 2017-06-02 | 2017-05-31 | 83.126 | 9,533 | +6,246 | 0.00% | 792,440 |
| 2017-05-23 | 2017-05-19 | 84.343 | 3,287 | +657 | 0.00% | 277,235 |
| 2017-05-19 | 2017-05-17 | 88.089 | 2,630 | +379 | 0.00% | 231,674 |
| 2017-05-18 | 2017-05-16 | 86.612 | 2,251 | +965 | 0.00% | 194,963 |
| 2017-05-05 | 2017-05-02 | 90.188 | 1,286 | -322 | 0.00% | 115,982 |
| 2017-04-12 | 2017-04-10 | 91.355 | 1,608 | +643 | 0.00% | 146,898 |
| 2017-03-23 | 2017-03-21 | 98.041 | 965 | +965 | 0.00% | 94,609 |
| 2017-02-21 | 2017-02-17 | 102.162 | 0 | -965 | ||
| 2017-02-20 | 2017-02-16 | 96.875 | 965 | +322 | 0.00% | 93,484 |
| 2017-02-02 | 2017-01-27 | 99.129 | 643 | +643 | 0.00% | 63,740 |
| 2017-01-18 | 2017-01-16 | 94.076 | 0 | -322 | ||
| 2016-12-20 | 2016-12-16 | 89.800 | 322 | +322 | 0.00% | 28,915 |
| 2016-09-07 | 2016-09-05 | 108.885 | 0 | -317 | ||
| 2016-09-06 | 2016-09-02 | 106.518 | 317 | -317 | 0.00% | 33,766 |
| 2016-09-01 | 2016-08-30 | 105.729 | 634 | +317 | 0.00% | 67,032 |
| 2016-08-31 | 2016-08-29 | 106.439 | 317 | +317 | 0.00% | 33,741 |
| 2016-08-30 | 2016-08-26 | 106.913 | 0 | -317 | ||
| 2016-08-29 | 2016-08-25 | 104.782 | 317 | +317 | 0.00% | 33,216 |
| 2016-08-16 | 2016-08-12 | 107.623 | 0 | -317 | ||
| 2016-08-12 | 2016-08-10 | 106.202 | 317 | -317 | 0.00% | 33,666 |
| 2016-07-25 | 2016-07-21 | 103.520 | 634 | +317 | 0.00% | 65,632 |
| 2016-07-22 | 2016-07-20 | 106.597 | 317 | +317 | 0.00% | 33,791 |
| 2016-07-15 | 2016-07-13 | 106.913 | 0 | -634 | ||
| 2016-06-29 | 2016-06-27 | 105.783 | 634 | +634 | 0.00% | 67,066 |
| 2016-04-21 | 2016-04-19 | 120.535 | 0 | -617 | ||
| 2016-04-18 | 2016-04-14 | 117.455 | 617 | +309 | 0.00% | 72,470 |
| 2016-03-24 | 2016-03-22 | 105.945 | 308 | -309 | 0.00% | 32,631 |
| 2016-03-04 | 2016-03-02 | 102.864 | 617 | -308 | 0.00% | 63,467 |
| 2016-03-01 | 2016-02-26 | 100.433 | 925 | +308 | 0.00% | 92,900 |
| 2016-02-24 | 2016-02-22 | 103.351 | 617 | +309 | 0.00% | 63,767 |
| 2016-01-26 | 2016-01-22 | 108.620 | 308 | -309 | 0.00% | 33,455 |
| 2016-01-21 | 2016-01-19 | 108.782 | 617 | +309 | 0.00% | 67,118 |
| 2016-01-11 | 2016-01-07 | 105.783 | 308 | -617 | 0.00% | 32,581 |
| 2016-01-08 | 2016-01-06 | 108.620 | 925 | +617 | 0.00% | 100,473 |
| 2016-01-07 | 2016-01-05 | 114.294 | 308 | -309 | 0.00% | 35,203 |
| 2016-01-06 | 2016-01-04 | 116.888 | 617 | +617 | 0.00% | 72,120 |
| 2016-01-04 | 2015-12-29 | 118.509 | 0 | -925 | ||
| 2015-12-30 | 2015-12-28 | 117.050 | 925 | +617 | 0.00% | 108,271 |
| 2015-12-29 | 2015-12-24 | 118.104 | 308 | -1,234 | 0.00% | 36,376 |
| 2015-12-28 | 2015-12-22 | 115.510 | 1,542 | -617 | 0.00% | 178,116 |
| 2015-12-22 | 2015-12-18 | 117.779 | 2,159 | +617 | 0.00% | 254,286 |
| 2015-12-21 | 2015-12-17 | 121.913 | 1,542 | +1,542 | 0.00% | 187,991 |
| 2015-12-18 | 2015-12-16 | 123.454 | 0 | -617 | ||
| 2015-12-17 | 2015-12-15 | 121.832 | 617 | +617 | 0.00% | 75,171 |
| 2015-12-16 | 2015-12-14 | 122.805 | 0 | -1,234 | ||
| 2015-12-15 | 2015-12-11 | 123.048 | 1,234 | -616 | 0.00% | 151,842 |
| 2015-12-14 | 2015-12-10 | 124.588 | 1,850 | +1,850 | 0.00% | 230,489 |
| 2015-12-09 | 2015-12-07 | 128.804 | 0 | -617 | ||
| 2015-12-07 | 2015-12-03 | 127.020 | 617 | -2,159 | 0.00% | 78,371 |
| 2015-12-04 | 2015-12-02 | 126.534 | 2,776 | +2,776 | 0.00% | 351,258 |
| 2015-12-03 | 2015-12-01 | 128.560 | 0 | -617 | ||
| 2015-11-26 | 2015-11-24 | 127.669 | 617 | +617 | 0.00% | 78,772 |
| 2015-11-25 | 2015-11-23 | 128.804 | 0 | -617 | ||
| 2015-11-20 | 2015-11-18 | 126.372 | 617 | -617 | 0.00% | 77,971 |
| 2015-11-18 | 2015-11-16 | 127.507 | 1,234 | +617 | 0.00% | 157,343 |
| 2015-11-17 | 2015-11-13 | 131.235 | 617 | +617 | 0.00% | 80,972 |
| 2015-11-16 | 2015-11-12 | 136.261 | 0 | -617 | ||
| 2015-11-13 | 2015-11-11 | 130.911 | 617 | -925 | 0.00% | 80,772 |
| 2015-11-12 | 2015-11-10 | 130.587 | 1,542 | +925 | 0.00% | 201,365 |
| 2015-11-11 | 2015-11-09 | 133.424 | 617 | -1,542 | 0.00% | 82,323 |
| 2015-11-10 | 2015-11-06 | 134.316 | 2,159 | +2,159 | 0.00% | 289,987 |
| 2015-04-01 | 2015-03-30 | 151.936 | 0 | -602 | ||
| 2015-03-31 | 2015-03-27 | 150.191 | 602 | +602 | 0.00% | 90,415 |
| 2014-01-21 | 2014-01-17 | 154.748 | 0 | -1,764 | ||
| 2013-12-18 | 2013-12-16 | 154.918 | 1,764 | -882 | 0.00% | 273,275 |
| 2013-12-17 | 2013-12-13 | 155.173 | 2,646 | +2,646 | 0.00% | 410,587 |
| 2013-11-29 | 2013-11-27 | 163.930 | 0 | -588 | ||
| 2013-11-22 | 2013-11-20 | 163.505 | 588 | +588 | 0.00% | 96,141 |
| 2013-04-11 | 2013-04-09 | 131.546 | 0 | -288 | ||
| 2013-04-10 | 2013-04-08 | 130.331 | 288 | +288 | 0.00% | 37,535 |
| 2013-04-02 | 2013-03-27 | 136.405 | 0 | -576 | ||
| 2013-03-28 | 2013-03-26 | 133.108 | 576 | +576 | 0.00% | 76,670 |
| 2013-03-20 | 2013-03-18 | 133.629 | 0 | -288 | ||
| 2013-03-18 | 2013-03-14 | 134.930 | 288 | +288 | 0.00% | 38,860 |
| 2013-01-29 | 2013-01-25 | 132.501 | 0 | -288 | ||
| 2013-01-11 | 2013-01-09 | 131.373 | 288 | -288 | 0.00% | 37,835 |
| 2013-01-09 | 2013-01-07 | 128.596 | 576 | -288 | 0.00% | 74,071 |
| 2013-01-08 | 2013-01-04 | 126.947 | 864 | -577 | 0.00% | 109,682 |
| 2013-01-03 | 2012-12-31 | 121.394 | 1,441 | -576 | 0.00% | 174,929 |
| 2012-12-28 | 2012-12-24 | 119.832 | 2,017 | -576 | 0.00% | 241,701 |
| 2012-12-27 | 2012-12-20 | 120.439 | 2,593 | -2,881 | 0.00% | 312,299 |
| 2012-12-19 | 2012-12-17 | 119.311 | 5,474 | -864 | 0.00% | 653,110 |
| 2012-12-18 | 2012-12-14 | 117.055 | 6,338 | +3,745 | 0.00% | 741,897 |
| 2012-12-17 | 2012-12-13 | 118.444 | 2,593 | +576 | 0.00% | 307,124 |
| 2012-12-14 | 2012-12-12 | 119.832 | 2,017 | +288 | 0.00% | 241,701 |
| 2012-12-12 | 2012-12-10 | 120.613 | 1,729 | +577 | 0.00% | 208,540 |
| 2012-12-10 | 2012-12-06 | 123.390 | 1,152 | -289 | 0.00% | 142,145 |
| 2012-12-06 | 2012-12-04 | 119.051 | 1,441 | +289 | 0.00% | 171,553 |
| 2012-11-26 | 2012-11-22 | 121.307 | 1,152 | -289 | 0.00% | 139,746 |
| 2012-11-23 | 2012-11-21 | 119.658 | 1,441 | +289 | 0.00% | 172,428 |
| 2012-11-13 | 2012-11-09 | 125.299 | 1,152 | -1,153 | 0.00% | 144,344 |
| 2012-11-12 | 2012-11-08 | 124.691 | 2,305 | -1,152 | 0.00% | 287,413 |
| 2012-11-09 | 2012-11-07 | 123.390 | 3,457 | -288 | 0.00% | 426,558 |
| 2012-11-07 | 2012-11-05 | 122.435 | 3,745 | +288 | 0.00% | 458,520 |
| 2012-11-06 | 2012-11-02 | 122.869 | 3,457 | -577 | 0.00% | 424,758 |
| 2012-11-05 | 2012-11-01 | 122.175 | 4,034 | +289 | 0.00% | 492,853 |
| 2012-11-02 | 2012-10-31 | 122.522 | 3,745 | +576 | 0.00% | 458,845 |
| 2012-11-01 | 2012-10-30 | 122.782 | 3,169 | -576 | 0.00% | 389,097 |
| 2012-10-29 | 2012-10-25 | 123.563 | 3,745 | +2,881 | 0.00% | 462,744 |
| 2012-10-26 | 2012-10-24 | 127.034 | 864 | +864 | 0.00% | 109,757 |
| 2012-10-16 | 2012-10-12 | 128.075 | 0 | -576 | ||
| 2012-10-15 | 2012-10-11 | 126.340 | 576 | +576 | 0.00% | 72,772 |
| 2012-09-11 | 2012-09-07 | 139.345 | 0 | -571 | ||
| 2012-09-07 | 2012-09-05 | 135.139 | 571 | +571 | 0.00% | 77,164 |
| 2012-08-29 | 2012-08-27 | 128.566 | 0 | -571 | ||
| 2012-08-28 | 2012-08-24 | 128.829 | 571 | +571 | 0.00% | 73,561 |
| 2012-07-31 | 2012-07-27 | 127.514 | 0 | -571 | ||
| 2012-07-27 | 2012-07-25 | 122.606 | 571 | +571 | 0.00% | 70,008 |
| 2012-07-04 | 2012-06-29 | 131.370 | 0 | -1,141 | ||
| 2012-06-26 | 2012-06-22 | 129.705 | 1,141 | +1,141 | 0.00% | 147,993 |
| 2012-06-11 | 2012-06-07 | 130.231 | 0 | -571 | ||
| 2012-06-06 | 2012-06-04 | 125.849 | 571 | +571 | 0.00% | 71,860 |
| 2012-03-23 | 2012-03-21 | 126.014 | 0 | -565 | ||
| 2012-03-22 | 2012-03-20 | 126.987 | 565 | +565 | 0.00% | 71,748 |
| 2012-03-09 | 2012-03-07 | 124.775 | 0 | -565 | ||
| 2012-02-21 | 2012-02-17 | 125.306 | 565 | -283 | 0.00% | 70,798 |
| 2012-02-14 | 2012-02-10 | 124.244 | 848 | -565 | 0.00% | 105,359 |
| 2012-02-10 | 2012-02-08 | 123.093 | 1,413 | -565 | 0.00% | 173,931 |
| 2012-02-09 | 2012-02-07 | 120.527 | 1,978 | +565 | 0.00% | 238,402 |
| 2012-02-06 | 2012-02-02 | 124.155 | 1,413 | +565 | 0.00% | 175,431 |
| 2012-02-03 | 2012-02-01 | 122.916 | 848 | -282 | 0.00% | 104,233 |
| 2012-02-02 | 2012-01-31 | 122.739 | 1,130 | +282 | 0.00% | 138,695 |
| 2012-02-01 | 2012-01-30 | 121.677 | 848 | +283 | 0.00% | 103,182 |
| 2012-01-11 | 2012-01-09 | 128.757 | 565 | +565 | 0.00% | 72,748 |
| 2011-12-19 | 2011-12-15 | 123.447 | 0 | -565 | ||
| 2011-12-14 | 2011-12-12 | 121.854 | 565 | +565 | 0.00% | 68,848 |
| 2011-10-24 | 2011-10-20 | 111.501 | 0 | -565 | ||
| 2011-10-20 | 2011-10-18 | 110.704 | 565 | +565 | 0.00% | 62,548 |
| 2011-10-13 | 2011-10-11 | 115.394 | 0 | -565 | ||
| 2011-09-27 | 2011-09-23 | 113.182 | 565 | +565 | 0.00% | 63,948 |
| 2011-09-20 | 2011-09-16 | 118.067 | 0 | -560 | ||
| 2011-09-16 | 2011-09-14 | 115.656 | 560 | +560 | 0.00% | 64,767 |
| 2011-09-14 | 2011-09-09 | 122.265 | 0 | -560 | ||
| 2011-09-12 | 2011-09-08 | 122.533 | 560 | +560 | 0.00% | 68,618 |
| 2011-08-11 | 2011-08-09 | 111.190 | 0 | -280 | ||
| 2011-08-10 | 2011-08-08 | 110.833 | 280 | -280 | 0.00% | 31,033 |
| 2011-06-13 | 2011-06-09 | 124.855 | 560 | +560 | 0.00% | 69,919 |
| 2011-05-19 | 2011-05-17 | 119.423 | 0 | -554 | ||
| 2011-05-11 | 2011-05-06 | 112.563 | 554 | -554 | 0.00% | 62,360 |
| 2011-04-29 | 2011-04-27 | 111.119 | 1,108 | +554 | 0.00% | 123,119 |
| 2011-04-13 | 2011-04-11 | 115.361 | 554 | -554 | 0.00% | 63,910 |
| 2011-04-11 | 2011-04-07 | 109.223 | 1,108 | -554 | 0.00% | 121,019 |
| 2011-04-06 | 2011-04-01 | 102.633 | 1,662 | +554 | 0.00% | 170,577 |
| 2011-03-30 | 2011-03-28 | 110.126 | 1,108 | -277 | 0.00% | 122,019 |
| 2011-03-22 | 2011-03-18 | 99.835 | 1,385 | -277 | 0.00% | 138,272 |
| 2011-03-21 | 2011-03-17 | 99.655 | 1,662 | +277 | 0.00% | 165,626 |
| 2011-03-08 | 2011-03-04 | 110.757 | 1,385 | -277 | 0.00% | 153,399 |
| 2011-02-16 | 2011-02-14 | 105.883 | 1,662 | -277 | 0.00% | 175,978 |
| 2011-02-11 | 2011-02-09 | 102.363 | 1,939 | +277 | 0.00% | 198,481 |
| 2011-02-10 | 2011-02-08 | 104.168 | 1,662 | +277 | 0.00% | 173,127 |
| 2011-02-09 | 2011-02-07 | 108.320 | 1,385 | -277 | 0.00% | 150,024 |
| 2011-02-01 | 2011-01-28 | 105.161 | 1,662 | +277 | 0.00% | 174,777 |
| 2011-01-27 | 2011-01-25 | 110.757 | 1,385 | -831 | 0.00% | 153,399 |
| 2011-01-21 | 2011-01-19 | 108.140 | 2,216 | +831 | 0.00% | 239,638 |
| 2011-01-18 | 2011-01-14 | 111.389 | 1,385 | +277 | 0.00% | 154,274 |
| 2011-01-12 | 2011-01-10 | 120.145 | 1,108 | +554 | 0.00% | 133,121 |
| 2010-12-14 | 2010-12-10 | 126.374 | 554 | -554 | 0.00% | 70,011 |
| 2010-12-01 | 2010-11-29 | 128.901 | 1,108 | -277 | 0.00% | 142,822 |
| 2010-11-19 | 2010-11-17 | 120.777 | 1,385 | -554 | 0.00% | 167,276 |
| 2010-11-16 | 2010-11-12 | 122.673 | 1,939 | +277 | 0.00% | 237,862 |
| 2010-11-15 | 2010-11-11 | 125.471 | 1,662 | +277 | 0.00% | 208,533 |
| 2010-11-12 | 2010-11-10 | 128.089 | 1,385 | +277 | 0.00% | 177,403 |
| 2010-11-03 | 2010-11-01 | 135.039 | 1,108 | +1,108 | 0.00% | 149,623 |
| 2010-11-02 | 2010-10-29 | 131.790 | 0 | -277 | ||
| 2010-10-29 | 2010-10-27 | 129.082 | 277 | -277 | 0.00% | 35,756 |
| 2010-10-28 | 2010-10-26 | 129.262 | 554 | -554 | 0.00% | 71,611 |
| 2010-10-26 | 2010-10-22 | 129.172 | 1,108 | +554 | 0.00% | 143,122 |
| 2010-10-21 | 2010-10-19 | 135.039 | 554 | -277 | 0.00% | 74,812 |
| 2010-10-19 | 2010-10-15 | 128.630 | 831 | +277 | 0.00% | 106,892 |
| 2010-10-18 | 2010-10-14 | 132.331 | 554 | -277 | 0.00% | 73,312 |
| 2010-10-15 | 2010-10-13 | 131.699 | 831 | +277 | 0.00% | 109,442 |
| 2010-09-21 | 2010-09-17 | 135.030 | 554 | +4 | 0.00% | 74,807 |
| 2010-08-12 | 2010-08-10 | 129.206 | 550 | +550 | 0.00% | 71,064 |
| 2010-07-23 | 2010-07-21 | 120.198 | 0 | -550 | ||
| 2010-07-22 | 2010-07-20 | 117.560 | 550 | +550 | 0.00% | 64,658 |
| 2010-04-27 | 2010-04-23 | 105.222 | 0 | -272 | ||
| 2010-04-22 | 2010-04-20 | 103.843 | 272 | +272 | 0.00% | 28,245 |
| 2010-03-29 | 2010-03-25 | 106.694 | 0 | -544 | ||
| 2010-03-25 | 2010-03-23 | 99.796 | 544 | +544 | 0.00% | 54,289 |
| 2010-03-15 | 2010-03-11 | 107.430 | 0 | -544 | ||
| 2010-03-08 | 2010-03-04 | 100.164 | 544 | -543 | 0.00% | 54,489 |
| 2010-01-15 | 2010-01-13 | 101.359 | 1,087 | +543 | 0.00% | 110,178 |
| 2010-01-08 | 2010-01-06 | 104.487 | 544 | +544 | 0.00% | 56,841 |
| 2009-10-19 | 2009-10-15 | 93.541 | 0 | -1,087 | ||
| 2009-10-07 | 2009-10-05 | 88.115 | 1,087 | +1,087 | 0.00% | 95,781 |
| 2009-09-28 | 2009-09-24 | 83.424 | 0 | -544 | ||
| 2009-09-24 | 2009-09-22 | 84.444 | 544 | +6 | 0.00% | 45,937 |
| 2009-09-10 | 2009-09-08 | 81.840 | 538 | +538 | 0.00% | 44,030 |
| 2009-09-02 | 2009-08-31 | 79.794 | 0 | -2,151 | ||
| 2009-09-01 | 2009-08-28 | 78.120 | 2,151 | -537 | 0.00% | 168,036 |
| 2009-08-31 | 2009-08-27 | 80.352 | 2,688 | +2,688 | 0.00% | 215,985 |
| 2009-08-26 | 2009-08-24 | 78.864 | 0 | -1,613 | ||
| 2009-08-25 | 2009-08-21 | 74.307 | 1,613 | +538 | 0.00% | 119,857 |
| 2009-08-24 | 2009-08-20 | 72.912 | 1,075 | +1,075 | 0.00% | 78,380 |
| 2009-08-06 | 2009-08-04 | 82.770 | 0 | -538 | ||
| 2009-07-30 | 2009-07-28 | 80.445 | 538 | +538 | 0.00% | 43,279 |
| 2009-07-13 | 2009-07-09 | 76.074 | 0 | -538 | ||
| 2009-06-11 | 2009-06-09 | 65.100 | 538 | -1,075 | 0.00% | 35,024 |
| 2009-06-04 | 2009-06-02 | 62.310 | 1,613 | +1,075 | 0.00% | 100,506 |
| 2009-06-03 | 2009-06-01 | 66.030 | 538 | +538 | 0.00% | 35,524 |
| 2008-10-02 | 2008-09-29 | 41.774 | 0 | -5,243 | ||
| 2008-09-30 | 2008-09-26 | 41.583 | 5,243 | +5,243 | 0.00% | 218,019 |
| 2008-09-26 | 2008-09-24 | 40.534 | 0 | -524 | ||
| 2008-09-19 | 2008-09-17 | 38.722 | 524 | +524 | 0.00% | 20,290 |
| 2008-03-27 | 2008-03-25 | 47.263 | 0 | -518 | ||
| 2008-03-26 | 2008-03-20 | 44.851 | 518 | +518 | 0.00% | 23,233 |
| 2007-12-19 | 2007-12-17 | 68.483 | 0 | -6,221 | ||
| 2007-12-18 | 2007-12-14 | 69.062 | 6,221 | +6,221 | 0.00% | 429,632 |
| 2007-09-17 | 2007-09-13 | 58.145 | 0 | -1,027 | ||
| 2007-09-11 | 2007-09-07 | 53.665 | 1,027 | +1,027 | 0.00% | 55,114 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy