History of CCASS shareholding
Participant: INNOVATION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 7,000 | +0 | 0.00% | 185,780 |
| 2025-10-13 | 2025-10-09 | 26.520 | 7,000 | +0 | 0.00% | 185,640 |
| 2025-10-10 | 2025-10-08 | 26.320 | 7,000 | +0 | 0.00% | 184,240 |
| 2025-10-09 | 2025-10-06 | 25.440 | 7,000 | +0 | 0.00% | 178,080 |
| 2025-10-08 | 2025-10-03 | 25.540 | 7,000 | +0 | 0.00% | 178,780 |
| 2025-10-06 | 2025-10-02 | 25.380 | 7,000 | +0 | 0.00% | 177,660 |
| 2025-10-03 | 2025-09-30 | 25.400 | 7,000 | +0 | 0.00% | 177,800 |
| 2025-10-02 | 2025-09-29 | 25.360 | 7,000 | +0 | 0.00% | 177,520 |
| 2025-09-30 | 2025-09-26 | 24.960 | 7,000 | +0 | 0.00% | 174,720 |
| 2025-09-29 | 2025-09-25 | 25.040 | 7,000 | +0 | 0.00% | 175,280 |
| 2025-09-26 | 2025-09-24 | 25.020 | 7,000 | +0 | 0.00% | 175,140 |
| 2025-09-25 | 2025-09-23 | 25.040 | 7,000 | +0 | 0.00% | 175,280 |
| 2025-09-24 | 2025-09-22 | 25.260 | 7,000 | +0 | 0.00% | 176,820 |
| 2025-09-23 | 2025-09-19 | 25.460 | 7,000 | +0 | 0.00% | 178,220 |
| 2025-09-22 | 2025-09-18 | 25.300 | 7,000 | +0 | 0.00% | 177,100 |
| 2025-09-19 | 2025-09-17 | 25.480 | 7,000 | +0 | 0.00% | 178,360 |
| 2025-09-18 | 2025-09-16 | 25.260 | 7,000 | +0 | 0.00% | 176,820 |
| 2025-09-17 | 2025-09-15 | 25.260 | 7,000 | +0 | 0.00% | 176,820 |
| 2025-09-16 | 2025-09-12 | 25.060 | 7,000 | +0 | 0.00% | 175,420 |
| 2025-09-15 | 2025-09-11 | 25.200 | 7,000 | +0 | 0.00% | 176,400 |
| 2025-09-12 | 2025-09-10 | 25.080 | 7,000 | +0 | 0.00% | 175,560 |
| 2025-09-11 | 2025-09-09 | 24.560 | 7,000 | +0 | 0.00% | 171,920 |
| 2025-09-10 | 2025-09-08 | 24.320 | 7,000 | +0 | 0.00% | 170,240 |
| 2025-09-09 | 2025-09-05 | 25.650 | 7,000 | +0 | 0.00% | 179,547 |
| 2025-09-08 | 2025-09-04 | 25.196 | 7,000 | +215 | 0.00% | 176,369 |
| 2025-09-05 | 2025-09-03 | 25.505 | 6,785 | +0 | 0.00% | 173,052 |
| 2025-09-04 | 2025-09-02 | 25.423 | 6,785 | +0 | 0.00% | 172,492 |
| 2025-09-03 | 2025-09-01 | 25.670 | 6,785 | +0 | 0.00% | 174,172 |
| 2025-09-02 | 2025-08-29 | 25.546 | 6,785 | +0 | 0.00% | 173,332 |
| 2025-09-01 | 2025-08-28 | 25.588 | 6,785 | +0 | 0.00% | 173,612 |
| 2025-08-29 | 2025-08-27 | 25.526 | 6,785 | +0 | 0.00% | 173,192 |
| 2025-08-28 | 2025-08-26 | 25.794 | 6,785 | +0 | 0.00% | 175,012 |
| 2025-08-27 | 2025-08-25 | 25.773 | 6,785 | +0 | 0.00% | 174,872 |
| 2025-08-26 | 2025-08-22 | 25.319 | 6,785 | +0 | 0.00% | 171,792 |
| 2025-08-25 | 2025-08-21 | 25.588 | 6,785 | +0 | 0.00% | 173,612 |
| 2025-08-22 | 2025-08-20 | 25.030 | 6,785 | +0 | 0.00% | 169,832 |
| 2025-08-21 | 2025-08-19 | 24.948 | 6,785 | +0 | 0.00% | 169,272 |
| 2025-08-20 | 2025-08-18 | 24.432 | 6,785 | +0 | 0.00% | 165,771 |
| 2025-08-19 | 2025-08-15 | 24.659 | 6,785 | +0 | 0.00% | 167,312 |
| 2025-08-18 | 2025-08-14 | 25.092 | 6,785 | +0 | 0.00% | 170,252 |
| 2025-08-15 | 2025-08-13 | 25.257 | 6,785 | +0 | 0.00% | 171,372 |
| 2025-08-14 | 2025-08-12 | 24.783 | 6,785 | +0 | 0.00% | 168,152 |
| 2025-08-13 | 2025-08-11 | 25.051 | 6,785 | +0 | 0.00% | 169,972 |
| 2025-08-12 | 2025-08-08 | 25.216 | 6,785 | +0 | 0.00% | 171,092 |
| 2025-08-11 | 2025-08-07 | 24.680 | 6,785 | +0 | 0.00% | 167,452 |
| 2025-08-08 | 2025-08-06 | 24.081 | 6,785 | +0 | 0.00% | 163,391 |
| 2025-08-07 | 2025-08-05 | 23.875 | 6,785 | +0 | 0.00% | 161,991 |
| 2025-08-06 | 2025-08-04 | 23.875 | 6,785 | +0 | 0.00% | 161,991 |
| 2025-08-05 | 2025-08-01 | 23.988 | 6,785 | +0 | 0.00% | 162,761 |
| 2025-08-04 | 2025-07-31 | 24.246 | 6,785 | +0 | 0.00% | 164,511 |
| 2025-08-01 | 2025-07-30 | 24.814 | 6,785 | +0 | 0.00% | 168,362 |
| 2025-07-31 | 2025-07-29 | 24.814 | 6,785 | +0 | 0.00% | 168,362 |
| 2025-07-30 | 2025-07-28 | 24.711 | 6,785 | +0 | 0.00% | 167,662 |
| 2025-07-29 | 2025-07-25 | 24.556 | 6,785 | +0 | 0.00% | 166,611 |
| 2025-07-28 | 2025-07-24 | 24.659 | 6,785 | +0 | 0.00% | 167,312 |
| 2025-07-25 | 2025-07-23 | 24.453 | 6,785 | +0 | 0.00% | 165,911 |
| 2025-07-24 | 2025-07-22 | 24.401 | 6,785 | +0 | 0.00% | 165,561 |
| 2025-07-23 | 2025-07-21 | 24.092 | 6,785 | +0 | 0.00% | 163,461 |
| 2025-07-22 | 2025-07-18 | 23.988 | 6,785 | +0 | 0.00% | 162,761 |
| 2025-07-21 | 2025-07-17 | 23.834 | 6,785 | +0 | 0.00% | 161,711 |
| 2025-07-18 | 2025-07-16 | 23.730 | 6,785 | +0 | 0.00% | 161,011 |
| 2025-07-17 | 2025-07-15 | 23.782 | 6,785 | +0 | 0.00% | 161,361 |
| 2025-07-16 | 2025-07-14 | 24.195 | 6,785 | +0 | 0.00% | 164,161 |
| 2025-07-15 | 2025-07-11 | 23.988 | 6,785 | +0 | 0.00% | 162,761 |
| 2025-07-14 | 2025-07-10 | 24.143 | 6,785 | +0 | 0.00% | 163,811 |
| 2025-07-11 | 2025-07-09 | 24.298 | 6,785 | +0 | 0.00% | 164,861 |
| 2025-07-10 | 2025-07-08 | 23.937 | 6,785 | +0 | 0.00% | 162,411 |
| 2025-07-09 | 2025-07-07 | 23.782 | 6,785 | +0 | 0.00% | 161,361 |
| 2025-07-08 | 2025-07-04 | 23.834 | 6,785 | +0 | 0.00% | 161,711 |
| 2025-07-07 | 2025-07-03 | 23.782 | 6,785 | +0 | 0.00% | 161,361 |
| 2025-07-04 | 2025-07-02 | 23.524 | 6,785 | +0 | 0.00% | 159,611 |
| 2025-07-03 | 2025-06-30 | 23.266 | 6,785 | +0 | 0.00% | 157,861 |
| 2025-07-02 | 2025-06-27 | 23.111 | 6,785 | +0 | 0.00% | 156,811 |
| 2025-06-30 | 2025-06-26 | 23.421 | 6,785 | +0 | 0.00% | 158,911 |
| 2025-06-27 | 2025-06-25 | 23.008 | 6,785 | +0 | 0.00% | 156,111 |
| 2025-06-26 | 2025-06-24 | 22.905 | 6,785 | +0 | 0.00% | 155,411 |
| 2025-06-25 | 2025-06-23 | 22.338 | 6,785 | +0 | 0.00% | 151,560 |
| 2025-06-24 | 2025-06-20 | 22.286 | 6,785 | +0 | 0.00% | 151,210 |
| 2025-06-23 | 2025-06-19 | 22.286 | 6,785 | +0 | 0.00% | 151,210 |
| 2025-06-20 | 2025-06-18 | 22.699 | 6,785 | +0 | 0.00% | 154,011 |
| 2025-06-19 | 2025-06-17 | 22.699 | 6,785 | +0 | 0.00% | 154,011 |
| 2025-06-18 | 2025-06-16 | 22.699 | 6,785 | +0 | 0.00% | 154,011 |
| 2025-06-17 | 2025-06-13 | 22.492 | 6,785 | +0 | 0.00% | 152,611 |
| 2025-06-16 | 2025-06-12 | 22.699 | 6,785 | +0 | 0.00% | 154,011 |
| 2025-06-13 | 2025-06-11 | 22.544 | 6,785 | +0 | 0.00% | 152,961 |
| 2025-06-12 | 2025-06-10 | 22.596 | 6,785 | +0 | 0.00% | 153,311 |
| 2025-06-11 | 2025-06-09 | 22.647 | 6,785 | +0 | 0.00% | 153,661 |
| 2025-06-10 | 2025-06-06 | 22.647 | 6,785 | +0 | 0.00% | 153,661 |
| 2025-06-09 | 2025-06-05 | 22.647 | 6,785 | +0 | 0.00% | 153,661 |
| 2025-06-06 | 2025-06-04 | 22.492 | 6,785 | +0 | 0.00% | 152,611 |
| 2025-06-05 | 2025-06-03 | 22.647 | 6,785 | +0 | 0.00% | 153,661 |
| 2025-06-04 | 2025-06-02 | 22.234 | 6,785 | +0 | 0.00% | 150,860 |
| 2025-06-03 | 2025-05-30 | 21.925 | 6,785 | +0 | 0.00% | 148,760 |
| 2025-06-02 | 2025-05-29 | 22.544 | 6,785 | +0 | 0.00% | 152,961 |
| 2025-05-30 | 2025-05-28 | 22.492 | 6,785 | +0 | 0.00% | 152,611 |
| 2025-05-29 | 2025-05-27 | 22.389 | 6,785 | +0 | 0.00% | 151,910 |
| 2025-05-28 | 2025-05-26 | 22.389 | 6,785 | +0 | 0.00% | 151,910 |
| 2025-05-27 | 2025-05-23 | 22.647 | 6,785 | +0 | 0.00% | 153,661 |
| 2025-05-26 | 2025-05-22 | 22.286 | 6,785 | +0 | 0.00% | 151,210 |
| 2025-05-23 | 2025-05-21 | 23.972 | 6,785 | +0 | 0.00% | 162,653 |
| 2025-05-22 | 2025-05-20 | 24.026 | 6,785 | +230 | 0.00% | 163,015 |
| 2025-05-21 | 2025-05-19 | 24.079 | 6,555 | +0 | 0.00% | 157,839 |
| 2025-05-20 | 2025-05-16 | 23.866 | 6,555 | +0 | 0.00% | 156,439 |
| 2025-05-19 | 2025-05-15 | 23.759 | 6,555 | +0 | 0.00% | 155,739 |
| 2025-05-16 | 2025-05-14 | 23.866 | 6,555 | +0 | 0.00% | 156,439 |
| 2025-05-15 | 2025-05-13 | 23.812 | 6,555 | +0 | 0.00% | 156,089 |
| 2025-05-14 | 2025-05-12 | 23.972 | 6,555 | +0 | 0.00% | 157,139 |
| 2025-05-13 | 2025-05-09 | 23.866 | 6,555 | +0 | 0.00% | 156,439 |
| 2025-05-12 | 2025-05-08 | 23.599 | 6,555 | +0 | 0.00% | 154,689 |
| 2025-05-09 | 2025-05-07 | 23.118 | 6,555 | +0 | 0.00% | 151,539 |
| 2025-05-08 | 2025-05-06 | 22.851 | 6,555 | +0 | 0.00% | 149,790 |
| 2025-05-07 | 2025-05-02 | 22.638 | 6,555 | +0 | 0.00% | 148,390 |
| 2025-05-06 | 2025-04-30 | 22.371 | 6,555 | +0 | 0.00% | 146,640 |
| 2025-05-02 | 2025-04-29 | 22.264 | 6,555 | +0 | 0.00% | 145,940 |
| 2025-04-30 | 2025-04-28 | 22.104 | 6,555 | +0 | 0.00% | 144,890 |
| 2025-04-29 | 2025-04-25 | 22.211 | 6,555 | +0 | 0.00% | 145,590 |
| 2025-04-28 | 2025-04-24 | 22.264 | 6,555 | +0 | 0.00% | 145,940 |
| 2025-04-25 | 2025-04-23 | 22.531 | 6,555 | +0 | 0.00% | 147,690 |
| 2025-04-24 | 2025-04-22 | 22.584 | 6,555 | +0 | 0.00% | 148,040 |
| 2025-04-23 | 2025-04-17 | 22.157 | 6,555 | +0 | 0.00% | 145,240 |
| 2025-04-22 | 2025-04-16 | 22.157 | 6,555 | +0 | 0.00% | 145,240 |
| 2025-04-17 | 2025-04-15 | 22.317 | 6,555 | +0 | 0.00% | 146,290 |
| 2025-04-16 | 2025-04-14 | 22.264 | 6,555 | +0 | 0.00% | 145,940 |
| 2025-04-15 | 2025-04-11 | 22.157 | 6,555 | +0 | 0.00% | 145,240 |
| 2025-04-14 | 2025-04-10 | 21.944 | 6,555 | +0 | 0.00% | 143,840 |
| 2025-04-11 | 2025-04-09 | 21.837 | 6,555 | +0 | 0.00% | 143,140 |
| 2025-04-10 | 2025-04-08 | 21.730 | 6,555 | +0 | 0.00% | 142,440 |
| 2025-04-09 | 2025-04-07 | 21.463 | 6,555 | +0 | 0.00% | 140,690 |
| 2025-04-08 | 2025-04-03 | 22.851 | 6,555 | +0 | 0.00% | 149,790 |
| 2025-04-07 | 2025-04-02 | 23.065 | 6,555 | +0 | 0.00% | 151,189 |
| 2025-04-03 | 2025-04-01 | 23.225 | 6,555 | +0 | 0.00% | 152,239 |
| 2025-04-02 | 2025-03-31 | 23.172 | 6,555 | +0 | 0.00% | 151,889 |
| 2025-04-01 | 2025-03-28 | 23.332 | 6,555 | +0 | 0.00% | 152,939 |
| 2025-03-31 | 2025-03-27 | 23.972 | 6,555 | +0 | 0.00% | 157,139 |
| 2025-03-28 | 2025-03-26 | 23.812 | 6,555 | +0 | 0.00% | 156,089 |
| 2025-03-27 | 2025-03-25 | 23.385 | 6,555 | +0 | 0.00% | 153,289 |
| 2025-03-26 | 2025-03-24 | 23.759 | 6,555 | +0 | 0.00% | 155,739 |
| 2025-03-25 | 2025-03-21 | 24.133 | 6,555 | +0 | 0.00% | 158,189 |
| 2025-03-24 | 2025-03-20 | 24.613 | 6,555 | +0 | 0.00% | 161,339 |
| 2025-03-21 | 2025-03-19 | 25.094 | 6,555 | +0 | 0.00% | 164,489 |
| 2025-03-20 | 2025-03-18 | 24.987 | 6,555 | +0 | 0.00% | 163,789 |
| 2025-03-19 | 2025-03-17 | 24.880 | 6,555 | +0 | 0.00% | 163,089 |
| 2025-03-18 | 2025-03-14 | 24.506 | 6,555 | +0 | 0.00% | 160,639 |
| 2025-03-17 | 2025-03-13 | 23.919 | 6,555 | +0 | 0.00% | 156,789 |
| 2025-03-14 | 2025-03-12 | 24.133 | 6,555 | +0 | 0.00% | 158,189 |
| 2025-03-13 | 2025-03-11 | 24.560 | 6,555 | +0 | 0.00% | 160,989 |
| 2025-03-12 | 2025-03-10 | 24.026 | 6,555 | +0 | 0.00% | 157,489 |
| 2025-03-11 | 2025-03-07 | 23.759 | 6,555 | +0 | 0.00% | 155,739 |
| 2025-03-10 | 2025-03-06 | 23.759 | 6,555 | +0 | 0.00% | 155,739 |
| 2025-03-07 | 2025-03-05 | 23.972 | 6,555 | +0 | 0.00% | 157,139 |
| 2025-03-06 | 2025-03-04 | 23.385 | 6,555 | +0 | 0.00% | 153,289 |
| 2025-03-05 | 2025-03-03 | 23.278 | 6,555 | +0 | 0.00% | 152,589 |
| 2025-03-04 | 2025-02-28 | 23.225 | 6,555 | +0 | 0.00% | 152,239 |
| 2025-03-03 | 2025-02-27 | 24.239 | 6,555 | +0 | 0.00% | 158,889 |
| 2025-02-28 | 2025-02-26 | 24.133 | 6,555 | +0 | 0.00% | 158,189 |
| 2025-02-27 | 2025-02-25 | 23.866 | 6,555 | +0 | 0.00% | 156,439 |
| 2025-02-26 | 2025-02-24 | 23.759 | 6,555 | +0 | 0.00% | 155,739 |
| 2025-02-25 | 2025-02-21 | 23.385 | 6,555 | +0 | 0.00% | 153,289 |
| 2025-02-24 | 2025-02-20 | 23.278 | 6,555 | +0 | 0.00% | 152,589 |
| 2025-02-21 | 2025-02-19 | 23.332 | 6,555 | +0 | 0.00% | 152,939 |
| 2025-02-20 | 2025-02-18 | 23.225 | 6,555 | +0 | 0.00% | 152,239 |
| 2025-02-19 | 2025-02-17 | 23.599 | 6,555 | +0 | 0.00% | 154,689 |
| 2025-02-18 | 2025-02-14 | 23.545 | 6,555 | +0 | 0.00% | 154,339 |
| 2025-02-17 | 2025-02-13 | 22.905 | 6,555 | +0 | 0.00% | 150,140 |
| 2025-02-14 | 2025-02-12 | 23.118 | 6,555 | +0 | 0.00% | 151,539 |
| 2025-02-13 | 2025-02-11 | 22.477 | 6,555 | +0 | 0.00% | 147,340 |
| 2025-02-12 | 2025-02-10 | 22.744 | 6,555 | +0 | 0.00% | 149,090 |
| 2025-02-11 | 2025-02-07 | 22.477 | 6,555 | +0 | 0.00% | 147,340 |
| 2025-02-10 | 2025-02-06 | 22.477 | 6,555 | +0 | 0.00% | 147,340 |
| 2025-02-07 | 2025-02-05 | 22.211 | 6,555 | +0 | 0.00% | 145,590 |
| 2025-02-06 | 2025-02-04 | 22.744 | 6,555 | +0 | 0.00% | 149,090 |
| 2025-02-05 | 2025-02-03 | 22.424 | 6,555 | +0 | 0.00% | 146,990 |
| 2025-02-04 | 2025-01-28 | 22.744 | 6,555 | +0 | 0.00% | 149,090 |
| 2025-02-03 | 2025-01-24 | 22.211 | 6,555 | +0 | 0.00% | 145,590 |
| 2025-01-27 | 2025-01-23 | 22.104 | 6,555 | +0 | 0.00% | 144,890 |
| 2025-01-24 | 2025-01-22 | 22.424 | 6,555 | +0 | 0.00% | 146,990 |
| 2025-01-23 | 2025-01-21 | 22.424 | 6,555 | +0 | 0.00% | 146,990 |
| 2025-01-22 | 2025-01-20 | 22.264 | 6,555 | +0 | 0.00% | 145,940 |
| 2025-01-21 | 2025-01-17 | 22.317 | 6,555 | +0 | 0.00% | 146,290 |
| 2025-01-20 | 2025-01-16 | 22.211 | 6,555 | +0 | 0.00% | 145,590 |
| 2025-01-17 | 2025-01-15 | 21.944 | 6,555 | +0 | 0.00% | 143,840 |
| 2025-01-16 | 2025-01-14 | 21.677 | 6,555 | +0 | 0.00% | 142,090 |
| 2025-01-15 | 2025-01-13 | 21.356 | 6,555 | +0 | 0.00% | 139,990 |
| 2025-01-14 | 2025-01-10 | 21.677 | 6,555 | +0 | 0.00% | 142,090 |
| 2025-01-13 | 2025-01-09 | 22.104 | 6,555 | +0 | 0.00% | 144,890 |
| 2025-01-10 | 2025-01-08 | 22.264 | 6,555 | +0 | 0.00% | 145,940 |
| 2025-01-09 | 2025-01-07 | 22.531 | 6,555 | +0 | 0.00% | 147,690 |
| 2025-01-08 | 2025-01-06 | 22.798 | 6,555 | +0 | 0.00% | 149,440 |
| 2025-01-07 | 2025-01-03 | 23.332 | 6,555 | +0 | 0.00% | 152,939 |
| 2025-01-06 | 2025-01-02 | 23.599 | 6,555 | +0 | 0.00% | 154,689 |
| 2025-01-03 | 2024-12-31 | 23.972 | 6,555 | +0 | 0.00% | 157,139 |
| 2025-01-02 | 2024-12-27 | 24.026 | 6,555 | +0 | 0.00% | 157,489 |
| 2024-12-30 | 2024-12-24 | 23.972 | 6,555 | +0 | 0.00% | 157,139 |
| 2024-12-27 | 2024-12-20 | 23.278 | 6,555 | +0 | 0.00% | 152,589 |
| 2024-12-23 | 2024-12-19 | 23.385 | 6,555 | +0 | 0.00% | 153,289 |
| 2024-12-20 | 2024-12-18 | 23.545 | 6,555 | +0 | 0.00% | 154,339 |
| 2024-12-19 | 2024-12-17 | 23.438 | 6,555 | +0 | 0.00% | 153,639 |
| 2024-12-18 | 2024-12-16 | 23.599 | 6,555 | +0 | 0.00% | 154,689 |
| 2024-12-17 | 2024-12-13 | 24.026 | 6,555 | +0 | 0.00% | 157,489 |
| 2024-12-16 | 2024-12-12 | 24.666 | 6,555 | +0 | 0.00% | 161,689 |
| 2024-12-13 | 2024-12-11 | 24.346 | 6,555 | +0 | 0.00% | 159,589 |
| 2024-12-12 | 2024-12-10 | 24.453 | 6,555 | +0 | 0.00% | 160,289 |
| 2024-12-11 | 2024-12-09 | 24.400 | 6,555 | +0 | 0.00% | 159,939 |
| 2024-12-10 | 2024-12-06 | 24.079 | 6,555 | +0 | 0.00% | 157,839 |
| 2024-12-09 | 2024-12-05 | 23.652 | 6,555 | +0 | 0.00% | 155,039 |
| 2024-12-06 | 2024-12-04 | 23.972 | 6,555 | +0 | 0.00% | 157,139 |
| 2024-12-05 | 2024-12-03 | 24.079 | 6,555 | +0 | 0.00% | 157,839 |
| 2024-12-04 | 2024-12-02 | 23.705 | 6,555 | +0 | 0.00% | 155,389 |
| 2024-12-03 | 2024-11-29 | 23.759 | 6,555 | +0 | 0.00% | 155,739 |
| 2024-12-02 | 2024-11-28 | 23.652 | 6,555 | +0 | 0.00% | 155,039 |
| 2024-11-29 | 2024-11-27 | 24.079 | 6,555 | +0 | 0.00% | 157,839 |
| 2024-11-28 | 2024-11-26 | 23.278 | 6,555 | +0 | 0.00% | 152,589 |
| 2024-11-27 | 2024-11-25 | 23.385 | 6,555 | +0 | 0.00% | 153,289 |
| 2024-11-26 | 2024-11-22 | 23.866 | 6,555 | +0 | 0.00% | 156,439 |
| 2024-11-25 | 2024-11-21 | 24.400 | 6,555 | +0 | 0.00% | 159,939 |
| 2024-11-22 | 2024-11-20 | 24.346 | 6,555 | +0 | 0.00% | 159,589 |
| 2024-11-21 | 2024-11-19 | 24.133 | 6,555 | +0 | 0.00% | 158,189 |
| 2024-11-20 | 2024-11-18 | 24.026 | 6,555 | +0 | 0.00% | 157,489 |
| 2024-11-19 | 2024-11-15 | 23.812 | 6,555 | +0 | 0.00% | 156,089 |
| 2024-11-18 | 2024-11-14 | 23.812 | 6,555 | +0 | 0.00% | 156,089 |
| 2024-11-15 | 2024-11-13 | 24.293 | 6,555 | +0 | 0.00% | 159,239 |
| 2024-11-14 | 2024-11-12 | 24.506 | 6,555 | +0 | 0.00% | 160,639 |
| 2024-11-13 | 2024-11-11 | 24.987 | 6,555 | +0 | 0.00% | 163,789 |
| 2024-11-12 | 2024-11-08 | 25.414 | 6,555 | +0 | 0.00% | 166,588 |
| 2024-11-11 | 2024-11-07 | 25.254 | 6,555 | +0 | 0.00% | 165,538 |
| 2024-11-08 | 2024-11-06 | 24.933 | 6,555 | +0 | 0.00% | 163,439 |
| 2024-11-07 | 2024-11-05 | 25.200 | 6,555 | +0 | 0.00% | 165,188 |
| 2024-11-06 | 2024-11-04 | 24.827 | 6,555 | +0 | 0.00% | 162,739 |
| 2024-11-05 | 2024-11-01 | 24.666 | 6,555 | +0 | 0.00% | 161,689 |
| 2024-11-04 | 2024-10-31 | 24.560 | 6,555 | +0 | 0.00% | 160,989 |
| 2024-11-01 | 2024-10-30 | 24.827 | 6,555 | +0 | 0.00% | 162,739 |
| 2024-10-31 | 2024-10-29 | 25.361 | 6,555 | +0 | 0.00% | 166,238 |
| 2024-10-30 | 2024-10-28 | 25.414 | 6,555 | +0 | 0.00% | 166,588 |
| 2024-10-29 | 2024-10-25 | 25.574 | 6,555 | +0 | 0.00% | 167,638 |
| 2024-10-28 | 2024-10-24 | 25.414 | 6,555 | +0 | 0.00% | 166,588 |
| 2024-10-25 | 2024-10-23 | 25.467 | 6,555 | +0 | 0.00% | 166,938 |
| 2024-10-24 | 2024-10-22 | 25.414 | 6,555 | +0 | 0.00% | 166,588 |
| 2024-10-23 | 2024-10-21 | 25.414 | 6,555 | +0 | 0.00% | 166,588 |
| 2024-10-22 | 2024-10-18 | 25.628 | 6,555 | +0 | 0.00% | 167,988 |
| 2024-10-21 | 2024-10-17 | 25.040 | 6,555 | +0 | 0.00% | 164,139 |
| 2024-10-18 | 2024-10-16 | 25.307 | 6,555 | +0 | 0.00% | 165,888 |
| 2024-10-17 | 2024-10-15 | 25.788 | 6,555 | +0 | 0.00% | 169,038 |
| 2024-10-16 | 2024-10-14 | 26.749 | 6,555 | +0 | 0.00% | 175,338 |
| 2024-10-15 | 2024-10-10 | 27.229 | 6,555 | +0 | 0.00% | 178,488 |
| 2024-10-14 | 2024-10-09 | 26.802 | 6,555 | +0 | 0.00% | 175,688 |
| 2024-10-10 | 2024-10-08 | 27.977 | 6,555 | +0 | 0.00% | 183,387 |
| 2024-10-09 | 2024-10-07 | 30.379 | 6,555 | +0 | 0.00% | 199,136 |
| 2024-10-08 | 2024-10-04 | 29.365 | 6,555 | +0 | 0.00% | 192,487 |
| 2024-10-07 | 2024-10-03 | 28.991 | 6,555 | +0 | 0.00% | 190,037 |
| 2024-10-04 | 2024-10-02 | 29.578 | 6,555 | +0 | 0.00% | 193,887 |
| 2024-10-03 | 2024-09-30 | 28.617 | 6,555 | +0 | 0.00% | 187,587 |
| 2024-10-02 | 2024-09-27 | 27.603 | 6,555 | +0 | 0.00% | 180,937 |
| 2024-09-30 | 2024-09-26 | 26.695 | 6,555 | +0 | 0.00% | 174,988 |
| 2024-09-27 | 2024-09-25 | 25.254 | 6,555 | +0 | 0.00% | 165,538 |
| 2024-09-26 | 2024-09-24 | 25.414 | 6,555 | +0 | 0.00% | 166,588 |
| 2024-09-25 | 2024-09-23 | 24.079 | 6,555 | +0 | 0.00% | 157,839 |
| 2024-09-24 | 2024-09-20 | 23.919 | 6,555 | +0 | 0.00% | 156,789 |
| 2024-09-23 | 2024-09-19 | 23.705 | 6,555 | +0 | 0.00% | 155,389 |
| 2024-09-20 | 2024-09-17 | 23.118 | 6,555 | +0 | 0.00% | 151,539 |
| 2024-09-19 | 2024-09-16 | 23.332 | 6,555 | +0 | 0.00% | 152,939 |
| 2024-09-17 | 2024-09-13 | 23.438 | 6,555 | +0 | 0.00% | 153,639 |
| 2024-09-16 | 2024-09-12 | 23.705 | 6,555 | +0 | 0.00% | 155,389 |
| 2024-09-13 | 2024-09-11 | 23.972 | 6,555 | +0 | 0.00% | 157,139 |
| 2024-09-12 | 2024-09-10 | 24.560 | 6,555 | +0 | 0.00% | 160,989 |
| 2024-09-11 | 2024-09-09 | 24.880 | 6,555 | +0 | 0.00% | 163,089 |
| 2024-09-10 | 2024-09-05 | 26.577 | 6,555 | +0 | 0.00% | 174,209 |
| 2024-09-09 | 2024-09-04 | 26.521 | 6,555 | +207 | 0.00% | 173,848 |
| 2024-09-05 | 2024-09-03 | 26.852 | 6,348 | +0 | 0.00% | 170,458 |
| 2024-09-04 | 2024-09-02 | 27.018 | 6,348 | +0 | 0.00% | 171,508 |
| 2024-09-03 | 2024-08-30 | 27.624 | 6,348 | +0 | 0.00% | 175,358 |
| 2024-09-02 | 2024-08-29 | 26.687 | 6,348 | +0 | 0.00% | 169,408 |
| 2024-08-30 | 2024-08-28 | 26.411 | 6,348 | +0 | 0.00% | 167,658 |
| 2024-08-29 | 2024-08-27 | 26.466 | 6,348 | +0 | 0.00% | 168,008 |
| 2024-08-28 | 2024-08-26 | 26.466 | 6,348 | +0 | 0.00% | 168,008 |
| 2024-08-27 | 2024-08-23 | 26.466 | 6,348 | +0 | 0.00% | 168,008 |
| 2024-08-26 | 2024-08-22 | 26.907 | 6,348 | +0 | 0.00% | 170,808 |
| 2024-08-23 | 2024-08-21 | 26.521 | 6,348 | +0 | 0.00% | 168,358 |
| 2024-08-22 | 2024-08-20 | 26.356 | 6,348 | +0 | 0.00% | 167,308 |
| 2024-08-21 | 2024-08-19 | 28.176 | 6,348 | +0 | 0.00% | 178,858 |
| 2024-08-20 | 2024-08-16 | 27.348 | 6,348 | +0 | 0.00% | 173,608 |
| 2024-08-19 | 2024-08-15 | 27.128 | 6,348 | +0 | 0.00% | 172,208 |
| 2024-08-16 | 2024-08-14 | 27.955 | 6,348 | +0 | 0.00% | 177,458 |
| 2024-08-15 | 2024-08-13 | 28.231 | 6,348 | +0 | 0.00% | 179,208 |
| 2024-08-14 | 2024-08-12 | 27.955 | 6,348 | +0 | 0.00% | 177,458 |
| 2024-08-13 | 2024-08-09 | 28.010 | 6,348 | +0 | 0.00% | 177,808 |
| 2024-08-12 | 2024-08-08 | 27.404 | 6,348 | +0 | 0.00% | 173,958 |
| 2024-08-09 | 2024-08-07 | 27.569 | 6,348 | +0 | 0.00% | 175,008 |
| 2024-08-08 | 2024-08-06 | 27.293 | 6,348 | +0 | 0.00% | 173,258 |
| 2024-08-07 | 2024-08-05 | 27.404 | 6,348 | +0 | 0.00% | 173,958 |
| 2024-08-06 | 2024-08-02 | 27.128 | 6,348 | +0 | 0.00% | 172,208 |
| 2024-08-05 | 2024-08-01 | 26.962 | 6,348 | +0 | 0.00% | 171,158 |
| 2024-08-02 | 2024-07-31 | 26.907 | 6,348 | +0 | 0.00% | 170,808 |
| 2024-08-01 | 2024-07-30 | 25.749 | 6,348 | +0 | 0.00% | 163,457 |
| 2024-07-31 | 2024-07-29 | 26.025 | 6,348 | +0 | 0.00% | 165,208 |
| 2024-07-30 | 2024-07-26 | 26.080 | 6,348 | +0 | 0.00% | 165,558 |
| 2024-07-29 | 2024-07-25 | 26.025 | 6,348 | +0 | 0.00% | 165,208 |
| 2024-07-26 | 2024-07-24 | 26.191 | 6,348 | +0 | 0.00% | 166,258 |
| 2024-07-25 | 2024-07-23 | 26.521 | 6,348 | +0 | 0.00% | 168,358 |
| 2024-07-24 | 2024-07-22 | 26.797 | 6,348 | +0 | 0.00% | 170,108 |
| 2024-07-23 | 2024-07-19 | 26.356 | 6,348 | +0 | 0.00% | 167,308 |
| 2024-07-22 | 2024-07-18 | 27.018 | 6,348 | +0 | 0.00% | 171,508 |
| 2024-07-19 | 2024-07-17 | 26.852 | 6,348 | +0 | 0.00% | 170,458 |
| 2024-07-18 | 2024-07-16 | 26.742 | 6,348 | +0 | 0.00% | 169,758 |
| 2024-07-17 | 2024-07-15 | 26.907 | 6,348 | +0 | 0.00% | 170,808 |
| 2024-07-16 | 2024-07-12 | 27.679 | 6,348 | +0 | 0.00% | 175,708 |
| 2024-07-15 | 2024-07-11 | 27.348 | 6,348 | +0 | 0.00% | 173,608 |
| 2024-07-12 | 2024-07-10 | 26.962 | 6,348 | +0 | 0.00% | 171,158 |
| 2024-07-11 | 2024-07-09 | 27.073 | 6,348 | +0 | 0.00% | 171,858 |
| 2024-07-10 | 2024-07-08 | 26.907 | 6,348 | +0 | 0.00% | 170,808 |
| 2024-07-09 | 2024-07-05 | 26.466 | 6,348 | +0 | 0.00% | 168,008 |
| 2024-07-08 | 2024-07-04 | 26.687 | 6,348 | +0 | 0.00% | 169,408 |
| 2024-07-05 | 2024-07-03 | 26.356 | 6,348 | +0 | 0.00% | 167,308 |
| 2024-07-04 | 2024-07-02 | 26.025 | 6,348 | +0 | 0.00% | 165,208 |
| 2024-07-03 | 2024-06-28 | 26.246 | 6,348 | +0 | 0.00% | 166,608 |
| 2024-07-02 | 2024-06-27 | 26.577 | 6,348 | +0 | 0.00% | 168,708 |
| 2024-06-28 | 2024-06-26 | 27.238 | 6,348 | +0 | 0.00% | 172,908 |
| 2024-06-27 | 2024-06-25 | 26.962 | 6,348 | +0 | 0.00% | 171,158 |
| 2024-06-26 | 2024-06-24 | 26.521 | 6,348 | +0 | 0.00% | 168,358 |
| 2024-06-25 | 2024-06-21 | 26.356 | 6,348 | +0 | 0.00% | 167,308 |
| 2024-06-24 | 2024-06-20 | 26.797 | 6,348 | +0 | 0.00% | 170,108 |
| 2024-06-21 | 2024-06-19 | 27.348 | 6,348 | +0 | 0.00% | 173,608 |
| 2024-06-20 | 2024-06-18 | 27.348 | 6,348 | +0 | 0.00% | 173,608 |
| 2024-06-19 | 2024-06-17 | 27.348 | 6,348 | +0 | 0.00% | 173,608 |
| 2024-06-18 | 2024-06-14 | 27.900 | 6,348 | +0 | 0.00% | 177,108 |
| 2024-06-17 | 2024-06-13 | 28.341 | 6,348 | +0 | 0.00% | 179,908 |
| 2024-06-14 | 2024-06-12 | 28.010 | 6,348 | +0 | 0.00% | 177,808 |
| 2024-06-13 | 2024-06-11 | 28.341 | 6,348 | +0 | 0.00% | 179,908 |
| 2024-06-12 | 2024-06-07 | 28.892 | 6,348 | +0 | 0.00% | 183,408 |
| 2024-06-11 | 2024-06-06 | 29.333 | 6,348 | +0 | 0.00% | 186,208 |
| 2024-06-07 | 2024-06-05 | 29.554 | 6,348 | +0 | 0.00% | 187,609 |
| 2024-06-06 | 2024-06-04 | 29.278 | 6,348 | +0 | 0.00% | 185,858 |
| 2024-06-05 | 2024-06-03 | 29.719 | 6,348 | +0 | 0.00% | 188,659 |
| 2024-06-04 | 2024-05-31 | 29.995 | 6,348 | +0 | 0.00% | 190,409 |
| 2024-06-03 | 2024-05-30 | 29.444 | 6,348 | +0 | 0.00% | 186,909 |
| 2024-05-31 | 2024-05-29 | 29.499 | 6,348 | +0 | 0.00% | 187,259 |
| 2024-05-30 | 2024-05-28 | 29.995 | 6,348 | +0 | 0.00% | 190,409 |
| 2024-05-29 | 2024-05-27 | 30.105 | 6,348 | +0 | 0.00% | 191,109 |
| 2024-05-28 | 2024-05-24 | 29.830 | 6,348 | +0 | 0.00% | 189,359 |
| 2024-05-27 | 2024-05-23 | 30.160 | 6,348 | +0 | 0.00% | 191,459 |
| 2024-05-24 | 2024-05-22 | 30.050 | 6,348 | +0 | 0.00% | 190,759 |
| 2024-05-23 | 2024-05-21 | 30.326 | 6,348 | +0 | 0.00% | 192,509 |
| 2024-05-22 | 2024-05-20 | 32.744 | 6,348 | +0 | 0.00% | 207,859 |
| 2024-05-21 | 2024-05-17 | 32.801 | 6,348 | +170 | 0.00% | 208,218 |
| 2024-05-20 | 2024-05-16 | 32.801 | 6,178 | +0 | 0.00% | 202,642 |
| 2024-05-17 | 2024-05-14 | 32.517 | 6,178 | +0 | 0.00% | 200,892 |
| 2024-05-16 | 2024-05-13 | 32.744 | 6,178 | +0 | 0.00% | 202,292 |
| 2024-05-14 | 2024-05-10 | 32.347 | 6,178 | +0 | 0.00% | 199,842 |
| 2024-05-13 | 2024-05-09 | 31.554 | 6,178 | +0 | 0.00% | 194,943 |
| 2024-05-10 | 2024-05-08 | 31.044 | 6,178 | +0 | 0.00% | 191,793 |
| 2024-05-09 | 2024-05-07 | 30.648 | 6,178 | +0 | 0.00% | 189,343 |
| 2024-05-08 | 2024-05-06 | 30.365 | 6,178 | +0 | 0.00% | 187,593 |
| 2024-05-07 | 2024-05-03 | 30.648 | 6,178 | +0 | 0.00% | 189,343 |
| 2024-05-06 | 2024-05-02 | 30.195 | 6,178 | +0 | 0.00% | 186,543 |
| 2024-05-03 | 2024-04-30 | 29.911 | 6,178 | +0 | 0.00% | 184,793 |
| 2024-05-02 | 2024-04-29 | 29.968 | 6,178 | +0 | 0.00% | 185,143 |
| 2024-04-30 | 2024-04-26 | 29.685 | 6,178 | +0 | 0.00% | 183,393 |
| 2024-04-29 | 2024-04-25 | 29.005 | 6,178 | +0 | 0.00% | 179,193 |
| 2024-04-26 | 2024-04-24 | 28.722 | 6,178 | +0 | 0.00% | 177,443 |
| 2024-04-25 | 2024-04-23 | 28.665 | 6,178 | +0 | 0.00% | 177,093 |
| 2024-04-24 | 2024-04-22 | 28.269 | 6,178 | +0 | 0.00% | 174,643 |
| 2024-04-23 | 2024-04-19 | 27.759 | 6,178 | +0 | 0.00% | 171,493 |
| 2024-04-22 | 2024-04-18 | 28.495 | 6,178 | +0 | 0.00% | 176,043 |
| 2024-04-19 | 2024-04-17 | 27.985 | 6,178 | +0 | 0.00% | 172,893 |
| 2024-04-18 | 2024-04-16 | 27.589 | 6,178 | +0 | 0.00% | 170,443 |
| 2024-04-17 | 2024-04-15 | 27.872 | 6,178 | +0 | 0.00% | 172,193 |
| 2024-04-16 | 2024-04-12 | 27.419 | 6,178 | +0 | 0.00% | 169,394 |
| 2024-04-15 | 2024-04-11 | 28.099 | 6,178 | +0 | 0.00% | 173,593 |
| 2024-04-12 | 2024-04-10 | 27.985 | 6,178 | +0 | 0.00% | 172,893 |
| 2024-04-11 | 2024-04-09 | 27.645 | 6,178 | +0 | 0.00% | 170,793 |
| 2024-04-10 | 2024-04-08 | 27.362 | 6,178 | +0 | 0.00% | 169,044 |
| 2024-04-09 | 2024-04-05 | 27.249 | 6,178 | +0 | 0.00% | 168,344 |
| 2024-04-08 | 2024-04-03 | 27.872 | 6,178 | +0 | 0.00% | 172,193 |
| 2024-04-05 | 2024-04-02 | 28.042 | 6,178 | +0 | 0.00% | 173,243 |
| 2024-04-03 | 2024-03-28 | 27.929 | 6,178 | +0 | 0.00% | 172,543 |
| 2024-04-02 | 2024-03-27 | 27.815 | 6,178 | +0 | 0.00% | 171,843 |
| 2024-03-28 | 2024-03-26 | 28.325 | 6,178 | +0 | 0.00% | 174,993 |
| 2024-03-27 | 2024-03-25 | 27.929 | 6,178 | +0 | 0.00% | 172,543 |
| 2024-03-26 | 2024-03-22 | 28.155 | 6,178 | +0 | 0.00% | 173,943 |
| 2024-03-25 | 2024-03-21 | 29.458 | 6,178 | +0 | 0.00% | 181,993 |
| 2024-03-22 | 2024-03-20 | 29.175 | 6,178 | +0 | 0.00% | 180,243 |
| 2024-03-21 | 2024-03-19 | 29.062 | 6,178 | +0 | 0.00% | 179,543 |
| 2024-03-20 | 2024-03-18 | 29.062 | 6,178 | +0 | 0.00% | 179,543 |
| 2024-03-19 | 2024-03-15 | 28.212 | 6,178 | +0 | 0.00% | 174,293 |
| 2024-03-18 | 2024-03-14 | 28.439 | 6,178 | +0 | 0.00% | 175,693 |
| 2024-03-15 | 2024-03-13 | 28.382 | 6,178 | +0 | 0.00% | 175,343 |
| 2024-03-14 | 2024-03-12 | 28.892 | 6,178 | +0 | 0.00% | 178,493 |
| 2024-03-13 | 2024-03-11 | 27.022 | 6,178 | +0 | 0.00% | 166,944 |
| 2024-03-12 | 2024-03-08 | 26.512 | 6,178 | +0 | 0.00% | 163,794 |
| 2024-03-11 | 2024-03-07 | 26.173 | 6,178 | +0 | 0.00% | 161,694 |
| 2024-03-08 | 2024-03-06 | 26.229 | 6,178 | +0 | 0.00% | 162,044 |
| 2024-03-07 | 2024-03-05 | 25.663 | 6,178 | +0 | 0.00% | 158,544 |
| 2024-03-06 | 2024-03-04 | 26.456 | 6,178 | +0 | 0.00% | 163,444 |
| 2024-03-05 | 2024-03-01 | 27.022 | 6,178 | +0 | 0.00% | 166,944 |
| 2024-03-04 | 2024-02-29 | 27.419 | 6,178 | +0 | 0.00% | 169,394 |
| 2024-03-01 | 2024-02-28 | 27.759 | 6,178 | +0 | 0.00% | 171,493 |
| 2024-02-29 | 2024-02-27 | 28.099 | 6,178 | +0 | 0.00% | 173,593 |
| 2024-02-28 | 2024-02-26 | 28.552 | 6,178 | +0 | 0.00% | 176,393 |
| 2024-02-27 | 2024-02-23 | 28.382 | 6,178 | +0 | 0.00% | 175,343 |
| 2024-02-26 | 2024-02-22 | 28.552 | 6,178 | +0 | 0.00% | 176,393 |
| 2024-02-23 | 2024-02-21 | 28.778 | 6,178 | +0 | 0.00% | 177,793 |
| 2024-02-22 | 2024-02-20 | 28.099 | 6,178 | +0 | 0.00% | 173,593 |
| 2024-02-21 | 2024-02-19 | 28.042 | 6,178 | +0 | 0.00% | 173,243 |
| 2024-02-20 | 2024-02-16 | 28.608 | 6,178 | +0 | 0.00% | 176,743 |
| 2024-02-19 | 2024-02-15 | 27.589 | 6,178 | +0 | 0.00% | 170,443 |
| 2024-02-16 | 2024-02-14 | 27.419 | 6,178 | +0 | 0.00% | 169,394 |
| 2024-02-15 | 2024-02-09 | 27.815 | 6,178 | +0 | 0.00% | 171,843 |
| 2024-02-14 | 2024-02-07 | 28.439 | 6,178 | +0 | 0.00% | 175,693 |
| 2024-02-08 | 2024-02-06 | 28.552 | 6,178 | +0 | 0.00% | 176,393 |
| 2024-02-07 | 2024-02-05 | 27.532 | 6,178 | +0 | 0.00% | 170,094 |
| 2024-02-06 | 2024-02-02 | 27.645 | 6,178 | +0 | 0.00% | 170,793 |
| 2024-02-05 | 2024-02-01 | 27.759 | 6,178 | +0 | 0.00% | 171,493 |
| 2024-02-02 | 2024-01-31 | 27.419 | 6,178 | +0 | 0.00% | 169,394 |
| 2024-02-01 | 2024-01-30 | 27.759 | 6,178 | +0 | 0.00% | 171,493 |
| 2024-01-31 | 2024-01-29 | 28.325 | 6,178 | +0 | 0.00% | 174,993 |
| 2024-01-30 | 2024-01-26 | 27.985 | 6,178 | +0 | 0.00% | 172,893 |
| 2024-01-29 | 2024-01-25 | 28.495 | 6,178 | +0 | 0.00% | 176,043 |
| 2024-01-26 | 2024-01-24 | 29.175 | 6,178 | +0 | 0.00% | 180,243 |
| 2024-01-25 | 2024-01-23 | 28.495 | 6,178 | +0 | 0.00% | 176,043 |
| 2024-01-24 | 2024-01-22 | 28.552 | 6,178 | +0 | 0.00% | 176,393 |
| 2024-01-23 | 2024-01-19 | 29.742 | 6,178 | +0 | 0.00% | 183,743 |
| 2024-01-22 | 2024-01-18 | 29.911 | 6,178 | +0 | 0.00% | 184,793 |
| 2024-01-19 | 2024-01-17 | 29.628 | 6,178 | +0 | 0.00% | 183,043 |
| 2024-01-18 | 2024-01-16 | 30.988 | 6,178 | +0 | 0.00% | 191,443 |
| 2024-01-17 | 2024-01-15 | 32.234 | 6,178 | +0 | 0.00% | 199,142 |
| 2024-01-16 | 2024-01-12 | 31.838 | 6,178 | +0 | 0.00% | 196,692 |
| 2024-01-15 | 2024-01-11 | 31.781 | 6,178 | +0 | 0.00% | 196,343 |
| 2024-01-12 | 2024-01-10 | 31.214 | 6,178 | +0 | 0.00% | 192,843 |
| 2024-01-11 | 2024-01-09 | 31.894 | 6,178 | +0 | 0.00% | 197,042 |
| 2024-01-10 | 2024-01-08 | 32.008 | 6,178 | +0 | 0.00% | 197,742 |
| 2024-01-09 | 2024-01-05 | 32.914 | 6,178 | +0 | 0.00% | 203,342 |
| 2024-01-08 | 2024-01-04 | 32.517 | 6,178 | +0 | 0.00% | 200,892 |
| 2024-01-05 | 2024-01-03 | 32.631 | 6,178 | +0 | 0.00% | 201,592 |
| 2024-01-04 | 2024-01-02 | 32.234 | 6,178 | +0 | 0.00% | 199,142 |
| 2024-01-03 | 2023-12-29 | 32.914 | 6,178 | +0 | 0.00% | 203,342 |
| 2024-01-02 | 2023-12-28 | 33.084 | 6,178 | +0 | 0.00% | 204,392 |
| 2023-12-29 | 2023-12-27 | 32.347 | 6,178 | +0 | 0.00% | 199,842 |
| 2023-12-28 | 2023-12-22 | 32.234 | 6,178 | +0 | 0.00% | 199,142 |
| 2023-12-27 | 2023-12-21 | 32.291 | 6,178 | +0 | 0.00% | 199,492 |
| 2023-12-22 | 2023-12-20 | 32.008 | 6,178 | +0 | 0.00% | 197,742 |
| 2023-12-21 | 2023-12-19 | 32.008 | 6,178 | +0 | 0.00% | 197,742 |
| 2023-12-20 | 2023-12-18 | 32.177 | 6,178 | +0 | 0.00% | 198,792 |
| 2023-12-19 | 2023-12-15 | 32.234 | 6,178 | +0 | 0.00% | 199,142 |
| 2023-12-18 | 2023-12-14 | 32.291 | 6,178 | +0 | 0.00% | 199,492 |
| 2023-12-15 | 2023-12-13 | 31.611 | 6,178 | +0 | 0.00% | 195,293 |
| 2023-12-14 | 2023-12-12 | 31.724 | 6,178 | +0 | 0.00% | 195,993 |
| 2023-12-13 | 2023-12-11 | 31.271 | 6,178 | +0 | 0.00% | 193,193 |
| 2023-12-12 | 2023-12-08 | 30.875 | 6,178 | +0 | 0.00% | 190,743 |
| 2023-12-11 | 2023-12-07 | 31.214 | 6,178 | +0 | 0.00% | 192,843 |
| 2023-12-08 | 2023-12-06 | 31.384 | 6,178 | +0 | 0.00% | 193,893 |
| 2023-12-07 | 2023-12-05 | 31.271 | 6,178 | +0 | 0.00% | 193,193 |
| 2023-12-06 | 2023-12-04 | 31.668 | 6,178 | +0 | 0.00% | 195,643 |
| 2023-12-05 | 2023-12-01 | 31.838 | 6,178 | +0 | 0.00% | 196,692 |
| 2023-12-04 | 2023-11-30 | 32.291 | 6,178 | +0 | 0.00% | 199,492 |
| 2023-12-01 | 2023-11-29 | 31.724 | 6,178 | +0 | 0.00% | 195,993 |
| 2023-11-30 | 2023-11-28 | 32.177 | 6,178 | +0 | 0.00% | 198,792 |
| 2023-11-29 | 2023-11-27 | 32.517 | 6,178 | +0 | 0.00% | 200,892 |
| 2023-11-28 | 2023-11-24 | 32.461 | 6,178 | +0 | 0.00% | 200,542 |
| 2023-11-27 | 2023-11-23 | 33.084 | 6,178 | +0 | 0.00% | 204,392 |
| 2023-11-24 | 2023-11-22 | 32.517 | 6,178 | +0 | 0.00% | 200,892 |
| 2023-11-23 | 2023-11-21 | 32.517 | 6,178 | +0 | 0.00% | 200,892 |
| 2023-11-22 | 2023-11-20 | 32.517 | 6,178 | +0 | 0.00% | 200,892 |
| 2023-11-21 | 2023-11-17 | 31.384 | 6,178 | +0 | 0.00% | 193,893 |
| 2023-11-20 | 2023-11-16 | 31.441 | 6,178 | +0 | 0.00% | 194,243 |
| 2023-11-17 | 2023-11-15 | 31.838 | 6,178 | +0 | 0.00% | 196,692 |
| 2023-11-16 | 2023-11-14 | 30.761 | 6,178 | +0 | 0.00% | 190,043 |
| 2023-11-15 | 2023-11-13 | 29.911 | 6,178 | +0 | 0.00% | 184,793 |
| 2023-11-14 | 2023-11-10 | 29.175 | 6,178 | +0 | 0.00% | 180,243 |
| 2023-11-13 | 2023-11-09 | 29.855 | 6,178 | +0 | 0.00% | 184,443 |
| 2023-11-10 | 2023-11-08 | 29.572 | 6,178 | +0 | 0.00% | 182,693 |
| 2023-11-09 | 2023-11-07 | 30.081 | 6,178 | +0 | 0.00% | 185,843 |
| 2023-11-08 | 2023-11-06 | 30.705 | 6,178 | +0 | 0.00% | 189,693 |
| 2023-11-07 | 2023-11-03 | 30.138 | 6,178 | +0 | 0.00% | 186,193 |
| 2023-11-06 | 2023-11-02 | 29.742 | 6,178 | +0 | 0.00% | 183,743 |
| 2023-11-03 | 2023-11-01 | 29.742 | 6,178 | +0 | 0.00% | 183,743 |
| 2023-11-02 | 2023-10-31 | 29.685 | 6,178 | +0 | 0.00% | 183,393 |
| 2023-11-01 | 2023-10-30 | 30.138 | 6,178 | +0 | 0.00% | 186,193 |
| 2023-10-31 | 2023-10-27 | 29.175 | 6,178 | +0 | 0.00% | 180,243 |
| 2023-10-30 | 2023-10-26 | 28.892 | 6,178 | +0 | 0.00% | 178,493 |
| 2023-10-27 | 2023-10-25 | 27.985 | 6,178 | +0 | 0.00% | 172,893 |
| 2023-10-26 | 2023-10-24 | 27.815 | 6,178 | +0 | 0.00% | 171,843 |
| 2023-10-25 | 2023-10-20 | 27.589 | 6,178 | +0 | 0.00% | 170,443 |
| 2023-10-24 | 2023-10-19 | 27.589 | 6,178 | +0 | 0.00% | 170,443 |
| 2023-10-20 | 2023-10-18 | 27.872 | 6,178 | +0 | 0.00% | 172,193 |
| 2023-10-19 | 2023-10-17 | 27.645 | 6,178 | +0 | 0.00% | 170,793 |
| 2023-10-18 | 2023-10-16 | 27.929 | 6,178 | +0 | 0.00% | 172,543 |
| 2023-10-17 | 2023-10-13 | 27.419 | 6,178 | +0 | 0.00% | 169,394 |
| 2023-10-16 | 2023-10-12 | 28.608 | 6,178 | +0 | 0.00% | 176,743 |
| 2023-10-13 | 2023-10-11 | 28.269 | 6,178 | +0 | 0.00% | 174,643 |
| 2023-10-12 | 2023-10-10 | 28.269 | 6,178 | +0 | 0.00% | 174,643 |
| 2023-10-11 | 2023-10-09 | 28.042 | 6,178 | +0 | 0.00% | 173,243 |
| 2023-10-10 | 2023-10-06 | 28.042 | 6,178 | +0 | 0.00% | 173,243 |
| 2023-10-09 | 2023-10-05 | 27.645 | 6,178 | +0 | 0.00% | 170,793 |
| 2023-10-06 | 2023-10-04 | 27.249 | 6,178 | +0 | 0.00% | 168,344 |
| 2023-10-05 | 2023-10-03 | 27.192 | 6,178 | +0 | 0.00% | 167,994 |
| 2023-10-04 | 2023-09-29 | 28.269 | 6,178 | +0 | 0.00% | 174,643 |
| 2023-10-03 | 2023-09-28 | 28.042 | 6,178 | +0 | 0.00% | 173,243 |
| 2023-09-29 | 2023-09-27 | 28.778 | 6,178 | +0 | 0.00% | 177,793 |
| 2023-09-28 | 2023-09-26 | 28.439 | 6,178 | +0 | 0.00% | 175,693 |
| 2023-09-27 | 2023-09-25 | 28.608 | 6,178 | +0 | 0.00% | 176,743 |
| 2023-09-26 | 2023-09-22 | 29.572 | 6,178 | +0 | 0.00% | 182,693 |
| 2023-09-25 | 2023-09-21 | 29.345 | 6,178 | +0 | 0.00% | 181,293 |
| 2023-09-22 | 2023-09-20 | 29.968 | 6,178 | +0 | 0.00% | 185,143 |
| 2023-09-21 | 2023-09-19 | 30.478 | 6,178 | +0 | 0.00% | 188,293 |
| 2023-09-20 | 2023-09-18 | 30.818 | 6,178 | +0 | 0.00% | 190,393 |
| 2023-09-19 | 2023-09-15 | 32.669 | 6,178 | +0 | 0.00% | 201,827 |
| 2023-09-18 | 2023-09-14 | 32.261 | 6,178 | +168 | 0.00% | 199,308 |
| 2023-09-15 | 2023-09-13 | 32.552 | 6,010 | +0 | 0.00% | 195,638 |
| 2023-09-14 | 2023-09-12 | 32.785 | 6,010 | +0 | 0.00% | 197,038 |
| 2023-09-13 | 2023-09-11 | 32.843 | 6,010 | +0 | 0.00% | 197,388 |
| 2023-09-12 | 2023-09-07 | 32.960 | 6,010 | +0 | 0.00% | 198,088 |
| 2023-09-11 | 2023-09-06 | 33.833 | 6,010 | +0 | 0.00% | 203,338 |
| 2023-09-07 | 2023-09-05 | 33.775 | 6,010 | +0 | 0.00% | 202,988 |
| 2023-09-06 | 2023-09-04 | 34.765 | 6,010 | +0 | 0.00% | 208,938 |
| 2023-09-05 | 2023-08-31 | 33.891 | 6,010 | +0 | 0.00% | 203,688 |
| 2023-09-04 | 2023-08-30 | 34.241 | 6,010 | +0 | 0.00% | 205,788 |
| 2023-08-31 | 2023-08-29 | 34.532 | 6,010 | +0 | 0.00% | 207,538 |
| 2023-08-30 | 2023-08-28 | 34.357 | 6,010 | +0 | 0.00% | 206,488 |
| 2023-08-29 | 2023-08-25 | 34.299 | 6,010 | +0 | 0.00% | 206,138 |
| 2023-08-28 | 2023-08-24 | 33.891 | 6,010 | +0 | 0.00% | 203,688 |
| 2023-08-25 | 2023-08-23 | 33.542 | 6,010 | +0 | 0.00% | 201,588 |
| 2023-08-24 | 2023-08-22 | 33.600 | 6,010 | +0 | 0.00% | 201,938 |
| 2023-08-23 | 2023-08-21 | 33.659 | 6,010 | +0 | 0.00% | 202,288 |
| 2023-08-22 | 2023-08-18 | 33.717 | 6,010 | +0 | 0.00% | 202,638 |
| 2023-08-21 | 2023-08-17 | 34.066 | 6,010 | +0 | 0.00% | 204,738 |
| 2023-08-18 | 2023-08-16 | 34.649 | 6,010 | +0 | 0.00% | 208,238 |
| 2023-08-17 | 2023-08-15 | 34.940 | 6,010 | +0 | 0.00% | 209,987 |
| 2023-08-16 | 2023-08-14 | 35.056 | 6,010 | +0 | 0.00% | 210,687 |
| 2023-08-15 | 2023-08-11 | 35.231 | 6,010 | +0 | 0.00% | 211,737 |
| 2023-08-14 | 2023-08-10 | 35.871 | 6,010 | +0 | 0.00% | 215,587 |
| 2023-08-11 | 2023-08-09 | 35.580 | 6,010 | +0 | 0.00% | 213,837 |
| 2023-08-10 | 2023-08-08 | 35.289 | 6,010 | +0 | 0.00% | 212,087 |
| 2023-08-09 | 2023-08-07 | 35.580 | 6,010 | +0 | 0.00% | 213,837 |
| 2023-08-08 | 2023-08-04 | 35.638 | 6,010 | +0 | 0.00% | 214,187 |
| 2023-08-07 | 2023-08-03 | 35.697 | 6,010 | +0 | 0.00% | 214,537 |
| 2023-08-04 | 2023-08-02 | 36.337 | 6,010 | +0 | 0.00% | 218,387 |
| 2023-08-03 | 2023-08-01 | 36.570 | 6,010 | +0 | 0.00% | 219,787 |
| 2023-08-02 | 2023-07-31 | 37.327 | 6,010 | +0 | 0.00% | 224,337 |
| 2023-08-01 | 2023-07-28 | 36.687 | 6,010 | +0 | 0.00% | 220,487 |
| 2023-07-31 | 2023-07-27 | 36.745 | 6,010 | +0 | 0.00% | 220,837 |
| 2023-07-28 | 2023-07-26 | 35.755 | 6,010 | +0 | 0.00% | 214,887 |
| 2023-07-27 | 2023-07-25 | 36.104 | 6,010 | +0 | 0.00% | 216,987 |
| 2023-07-26 | 2023-07-24 | 35.231 | 6,010 | +0 | 0.00% | 211,737 |
| 2023-07-25 | 2023-07-21 | 35.697 | 6,010 | +0 | 0.00% | 214,537 |
| 2023-07-24 | 2023-07-20 | 35.464 | 6,010 | +0 | 0.00% | 213,137 |
| 2023-07-21 | 2023-07-19 | 35.697 | 6,010 | +0 | 0.00% | 214,537 |
| 2023-07-20 | 2023-07-18 | 35.464 | 6,010 | +0 | 0.00% | 213,137 |
| 2023-07-19 | 2023-07-14 | 35.988 | 6,010 | +0 | 0.00% | 216,287 |
| 2023-07-18 | 2023-07-13 | 35.464 | 6,010 | +0 | 0.00% | 213,137 |
| 2023-07-14 | 2023-07-12 | 35.114 | 6,010 | +0 | 0.00% | 211,037 |
| 2023-07-13 | 2023-07-11 | 35.464 | 6,010 | +0 | 0.00% | 213,137 |
| 2023-07-12 | 2023-07-10 | 35.406 | 6,010 | +0 | 0.00% | 212,787 |
| 2023-07-11 | 2023-07-07 | 35.580 | 6,010 | +0 | 0.00% | 213,837 |
| 2023-07-10 | 2023-07-06 | 35.697 | 6,010 | +0 | 0.00% | 214,537 |
| 2023-07-07 | 2023-07-05 | 36.570 | 6,010 | +0 | 0.00% | 219,787 |
| 2023-07-06 | 2023-07-04 | 37.560 | 6,010 | +0 | 0.00% | 225,737 |
| 2023-07-05 | 2023-07-03 | 37.910 | 6,010 | +0 | 0.00% | 227,836 |
| 2023-07-04 | 2023-06-30 | 38.434 | 6,010 | +0 | 0.00% | 230,986 |
| 2023-07-03 | 2023-06-29 | 38.492 | 6,010 | +0 | 0.00% | 231,336 |
| 2023-06-30 | 2023-06-28 | 39.132 | 6,010 | +0 | 0.00% | 235,186 |
| 2023-06-29 | 2023-06-27 | 39.191 | 6,010 | +0 | 0.00% | 235,536 |
| 2023-06-28 | 2023-06-26 | 38.667 | 6,010 | +0 | 0.00% | 232,386 |
| 2023-06-27 | 2023-06-23 | 38.783 | 6,010 | +0 | 0.00% | 233,086 |
| 2023-06-26 | 2023-06-21 | 39.365 | 6,010 | +0 | 0.00% | 236,586 |
| 2023-06-23 | 2023-06-20 | 40.064 | 6,010 | +0 | 0.00% | 240,786 |
| 2023-06-21 | 2023-06-19 | 40.472 | 6,010 | +0 | 0.00% | 243,236 |
| 2023-06-20 | 2023-06-16 | 40.763 | 6,010 | +0 | 0.00% | 244,985 |
| 2023-06-19 | 2023-06-15 | 40.181 | 6,010 | +0 | 0.00% | 241,486 |
| 2023-06-16 | 2023-06-14 | 40.064 | 6,010 | +0 | 0.00% | 240,786 |
| 2023-06-15 | 2023-06-13 | 40.879 | 6,010 | +0 | 0.00% | 245,685 |
| 2023-06-14 | 2023-06-12 | 40.879 | 6,010 | +0 | 0.00% | 245,685 |
| 2023-06-13 | 2023-06-09 | 40.239 | 6,010 | +0 | 0.00% | 241,836 |
| 2023-06-12 | 2023-06-08 | 40.821 | 6,010 | +0 | 0.00% | 245,335 |
| 2023-06-09 | 2023-06-07 | 40.763 | 6,010 | +0 | 0.00% | 244,985 |
| 2023-06-08 | 2023-06-06 | 40.705 | 6,010 | +0 | 0.00% | 244,635 |
| 2023-06-07 | 2023-06-05 | 39.831 | 6,010 | +0 | 0.00% | 239,386 |
| 2023-06-06 | 2023-06-02 | 40.006 | 6,010 | +0 | 0.00% | 240,436 |
| 2023-06-05 | 2023-06-01 | 38.492 | 6,010 | +0 | 0.00% | 231,336 |
| 2023-06-02 | 2023-05-31 | 38.783 | 6,010 | +0 | 0.00% | 233,086 |
| 2023-06-01 | 2023-05-30 | 40.064 | 6,010 | +0 | 0.00% | 240,786 |
| 2023-05-31 | 2023-05-29 | 40.705 | 6,010 | +0 | 0.00% | 244,635 |
| 2023-05-30 | 2023-05-25 | 40.588 | 6,010 | +0 | 0.00% | 243,935 |
| 2023-05-29 | 2023-05-24 | 40.530 | 6,010 | +0 | 0.00% | 243,585 |
| 2023-05-25 | 2023-05-23 | 42.529 | 6,010 | +0 | 0.00% | 255,598 |
| 2023-05-24 | 2023-05-22 | 42.767 | 6,010 | +134 | 0.00% | 257,030 |
| 2023-05-23 | 2023-05-19 | 43.065 | 5,876 | +0 | 0.00% | 253,050 |
| 2023-05-22 | 2023-05-18 | 42.648 | 5,876 | +0 | 0.00% | 250,600 |
| 2023-05-19 | 2023-05-17 | 42.946 | 5,876 | +0 | 0.00% | 252,350 |
| 2023-05-18 | 2023-05-16 | 41.933 | 5,876 | +0 | 0.00% | 246,400 |
| 2023-05-17 | 2023-05-15 | 42.052 | 5,876 | +0 | 0.00% | 247,100 |
| 2023-05-16 | 2023-05-12 | 40.861 | 5,876 | +0 | 0.00% | 240,100 |
| 2023-05-15 | 2023-05-11 | 40.921 | 5,876 | +0 | 0.00% | 240,450 |
| 2023-05-12 | 2023-05-10 | 40.861 | 5,876 | +0 | 0.00% | 240,100 |
| 2023-05-11 | 2023-05-09 | 41.040 | 5,876 | +0 | 0.00% | 241,150 |
| 2023-05-10 | 2023-05-08 | 41.457 | 5,876 | +0 | 0.00% | 243,600 |
| 2023-05-09 | 2023-05-05 | 41.159 | 5,876 | +0 | 0.00% | 241,850 |
| 2023-05-08 | 2023-05-04 | 40.980 | 5,876 | +0 | 0.00% | 240,800 |
| 2023-05-05 | 2023-05-03 | 40.682 | 5,876 | +0 | 0.00% | 239,050 |
| 2023-05-04 | 2023-05-02 | 41.516 | 5,876 | +0 | 0.00% | 243,950 |
| 2023-05-03 | 2023-04-28 | 41.695 | 5,876 | +0 | 0.00% | 245,000 |
| 2023-05-02 | 2023-04-27 | 42.350 | 5,876 | +0 | 0.00% | 248,850 |
| 2023-04-28 | 2023-04-26 | 43.422 | 5,876 | +0 | 0.00% | 255,150 |
| 2023-04-27 | 2023-04-25 | 43.780 | 5,876 | +0 | 0.00% | 257,250 |
| 2023-04-26 | 2023-04-24 | 44.018 | 5,876 | +0 | 0.00% | 258,649 |
| 2023-04-25 | 2023-04-21 | 43.541 | 5,876 | +0 | 0.00% | 255,850 |
| 2023-04-24 | 2023-04-20 | 43.422 | 5,876 | +0 | 0.00% | 255,150 |
| 2023-04-21 | 2023-04-19 | 42.886 | 5,876 | +0 | 0.00% | 252,000 |
| 2023-04-20 | 2023-04-18 | 42.648 | 5,876 | +0 | 0.00% | 250,600 |
| 2023-04-19 | 2023-04-17 | 43.303 | 5,876 | +0 | 0.00% | 254,450 |
| 2023-04-18 | 2023-04-14 | 42.946 | 5,876 | +0 | 0.00% | 252,350 |
| 2023-04-17 | 2023-04-13 | 43.065 | 5,876 | +0 | 0.00% | 253,050 |
| 2023-04-14 | 2023-04-12 | 43.482 | 5,876 | +0 | 0.00% | 255,500 |
| 2023-04-13 | 2023-04-11 | 43.363 | 5,876 | +0 | 0.00% | 254,800 |
| 2023-04-12 | 2023-04-06 | 43.899 | 5,876 | +0 | 0.00% | 257,950 |
| 2023-04-11 | 2023-04-04 | 43.541 | 5,876 | +0 | 0.00% | 255,850 |
| 2023-04-06 | 2023-04-03 | 43.184 | 5,876 | +0 | 0.00% | 253,750 |
| 2023-04-04 | 2023-03-31 | 43.244 | 5,876 | +0 | 0.00% | 254,100 |
| 2023-04-03 | 2023-03-30 | 42.767 | 5,876 | +0 | 0.00% | 251,300 |
| 2023-03-31 | 2023-03-29 | 43.124 | 5,876 | +0 | 0.00% | 253,400 |
| 2023-03-30 | 2023-03-28 | 42.708 | 5,876 | +0 | 0.00% | 250,950 |
| 2023-03-29 | 2023-03-27 | 43.422 | 5,876 | +0 | 0.00% | 255,150 |
| 2023-03-28 | 2023-03-24 | 42.886 | 5,876 | +0 | 0.00% | 252,000 |
| 2023-03-27 | 2023-03-23 | 43.184 | 5,876 | +0 | 0.00% | 253,750 |
| 2023-03-24 | 2023-03-22 | 42.112 | 5,876 | +0 | 0.00% | 247,450 |
| 2023-03-23 | 2023-03-21 | 42.171 | 5,876 | +0 | 0.00% | 247,800 |
| 2023-03-22 | 2023-03-20 | 41.814 | 5,876 | +0 | 0.00% | 245,700 |
| 2023-03-21 | 2023-03-17 | 41.993 | 5,876 | +0 | 0.00% | 246,750 |
| 2023-03-20 | 2023-03-16 | 41.695 | 5,876 | +0 | 0.00% | 245,000 |
| 2023-03-17 | 2023-03-15 | 41.814 | 5,876 | +0 | 0.00% | 245,700 |
| 2023-03-16 | 2023-03-14 | 41.218 | 5,876 | +0 | 0.00% | 242,200 |
| 2023-03-15 | 2023-03-13 | 41.933 | 5,876 | +0 | 0.00% | 246,400 |
| 2023-03-14 | 2023-03-10 | 41.576 | 5,876 | +0 | 0.00% | 244,300 |
| 2023-03-13 | 2023-03-09 | 41.933 | 5,876 | +0 | 0.00% | 246,400 |
| 2023-03-10 | 2023-03-08 | 42.827 | 5,876 | +0 | 0.00% | 251,650 |
| 2023-03-09 | 2023-03-07 | 42.886 | 5,876 | +0 | 0.00% | 252,000 |
| 2023-03-08 | 2023-03-06 | 43.303 | 5,876 | +0 | 0.00% | 254,450 |
| 2023-03-07 | 2023-03-03 | 42.946 | 5,876 | +0 | 0.00% | 252,350 |
| 2023-03-06 | 2023-03-02 | 42.827 | 5,876 | +0 | 0.00% | 251,650 |
| 2023-03-03 | 2023-03-01 | 42.946 | 5,876 | +0 | 0.00% | 252,350 |
| 2023-03-02 | 2023-02-28 | 43.005 | 5,876 | +0 | 0.00% | 252,700 |
| 2023-03-01 | 2023-02-27 | 43.839 | 5,876 | +0 | 0.00% | 257,600 |
| 2023-02-28 | 2023-02-24 | 43.839 | 5,876 | +0 | 0.00% | 257,600 |
| 2023-02-27 | 2023-02-23 | 44.137 | 5,876 | +0 | 0.00% | 259,349 |
| 2023-02-24 | 2023-02-22 | 44.018 | 5,876 | +0 | 0.00% | 258,649 |
| 2023-02-23 | 2023-02-21 | 44.197 | 5,876 | +0 | 0.00% | 259,699 |
| 2023-02-22 | 2023-02-20 | 44.256 | 5,876 | +0 | 0.00% | 260,049 |
| 2023-02-21 | 2023-02-17 | 43.899 | 5,876 | +0 | 0.00% | 257,950 |
| 2023-02-20 | 2023-02-16 | 44.256 | 5,876 | +0 | 0.00% | 260,049 |
| 2023-02-17 | 2023-02-15 | 44.614 | 5,876 | +0 | 0.00% | 262,149 |
| 2023-02-16 | 2023-02-14 | 44.971 | 5,876 | +0 | 0.00% | 264,249 |
| 2023-02-15 | 2023-02-13 | 44.733 | 5,876 | +0 | 0.00% | 262,849 |
| 2023-02-14 | 2023-02-10 | 44.911 | 5,876 | +0 | 0.00% | 263,899 |
| 2023-02-13 | 2023-02-09 | 45.031 | 5,876 | +0 | 0.00% | 264,599 |
| 2023-02-10 | 2023-02-08 | 45.269 | 5,876 | +0 | 0.00% | 265,999 |
| 2023-02-09 | 2023-02-07 | 44.971 | 5,876 | +0 | 0.00% | 264,249 |
| 2023-02-08 | 2023-02-06 | 44.911 | 5,876 | +0 | 0.00% | 263,899 |
| 2023-02-07 | 2023-02-03 | 45.626 | 5,876 | +0 | 0.00% | 268,099 |
| 2023-02-06 | 2023-02-02 | 45.924 | 5,876 | +0 | 0.00% | 269,849 |
| 2023-02-03 | 2023-02-01 | 45.626 | 5,876 | +0 | 0.00% | 268,099 |
| 2023-02-02 | 2023-01-31 | 45.864 | 5,876 | +0 | 0.00% | 269,499 |
| 2023-02-01 | 2023-01-30 | 46.579 | 5,876 | +0 | 0.00% | 273,699 |
| 2023-01-31 | 2023-01-27 | 46.520 | 5,876 | +0 | 0.00% | 273,349 |
| 2023-01-30 | 2023-01-26 | 46.698 | 5,876 | +0 | 0.00% | 274,399 |
| 2023-01-27 | 2023-01-20 | 47.294 | 5,876 | +0 | 0.00% | 277,899 |
| 2023-01-26 | 2023-01-19 | 47.413 | 5,876 | +0 | 0.00% | 278,599 |
| 2023-01-20 | 2023-01-18 | 47.651 | 5,876 | +0 | 0.00% | 279,999 |
| 2023-01-19 | 2023-01-17 | 47.830 | 5,876 | +0 | 0.00% | 281,049 |
| 2023-01-18 | 2023-01-16 | 48.485 | 5,876 | +0 | 0.00% | 284,899 |
| 2023-01-17 | 2023-01-13 | 48.664 | 5,876 | +0 | 0.00% | 285,949 |
| 2023-01-16 | 2023-01-12 | 48.366 | 5,876 | +0 | 0.00% | 284,199 |
| 2023-01-13 | 2023-01-11 | 48.009 | 5,876 | +0 | 0.00% | 282,099 |
| 2023-01-12 | 2023-01-10 | 48.783 | 5,876 | +0 | 0.00% | 286,649 |
| 2023-01-11 | 2023-01-09 | 48.187 | 5,876 | +0 | 0.00% | 283,149 |
| 2023-01-10 | 2023-01-06 | 48.724 | 5,876 | +0 | 0.00% | 286,299 |
| 2023-01-09 | 2023-01-05 | 49.438 | 5,876 | +0 | 0.00% | 290,499 |
| 2023-01-06 | 2023-01-04 | 50.630 | 5,876 | +0 | 0.00% | 297,499 |
| 2023-01-05 | 2023-01-03 | 48.485 | 5,876 | +0 | 0.00% | 284,899 |
| 2023-01-04 | 2022-12-30 | 49.379 | 5,876 | +0 | 0.00% | 290,149 |
| 2023-01-03 | 2022-12-29 | 48.366 | 5,876 | +0 | 0.00% | 284,199 |
| 2022-12-30 | 2022-12-28 | 48.902 | 5,876 | +0 | 0.00% | 287,349 |
| 2022-12-29 | 2022-12-23 | 48.664 | 5,876 | +0 | 0.00% | 285,949 |
| 2022-12-28 | 2022-12-22 | 49.200 | 5,876 | +0 | 0.00% | 289,099 |
| 2022-12-23 | 2022-12-21 | 48.009 | 5,876 | +0 | 0.00% | 282,099 |
| 2022-12-22 | 2022-12-20 | 47.770 | 5,876 | +0 | 0.00% | 280,699 |
| 2022-12-21 | 2022-12-19 | 47.651 | 5,876 | +0 | 0.00% | 279,999 |
| 2022-12-20 | 2022-12-16 | 47.890 | 5,876 | +0 | 0.00% | 281,399 |
| 2022-12-19 | 2022-12-15 | 47.115 | 5,876 | +0 | 0.00% | 276,849 |
| 2022-12-16 | 2022-12-14 | 47.175 | 5,876 | +0 | 0.00% | 277,199 |
| 2022-12-15 | 2022-12-13 | 44.614 | 5,876 | +0 | 0.00% | 262,149 |
| 2022-12-14 | 2022-12-12 | 44.435 | 5,876 | +0 | 0.00% | 261,099 |
| 2022-12-13 | 2022-12-09 | 44.554 | 5,876 | +0 | 0.00% | 261,799 |
| 2022-12-12 | 2022-12-08 | 43.184 | 5,876 | +0 | 0.00% | 253,750 |
| 2022-12-09 | 2022-12-07 | 43.720 | 5,876 | +0 | 0.00% | 256,900 |
| 2022-12-08 | 2022-12-06 | 43.601 | 5,876 | +0 | 0.00% | 256,200 |
| 2022-12-07 | 2022-12-05 | 43.363 | 5,876 | +0 | 0.00% | 254,800 |
| 2022-12-06 | 2022-12-02 | 42.469 | 5,876 | +0 | 0.00% | 249,550 |
| 2022-12-05 | 2022-12-01 | 42.291 | 5,876 | +0 | 0.00% | 248,500 |
| 2022-12-02 | 2022-11-30 | 42.827 | 5,876 | +0 | 0.00% | 251,650 |
| 2022-12-01 | 2022-11-29 | 40.980 | 5,876 | +0 | 0.00% | 240,800 |
| 2022-11-30 | 2022-11-28 | 40.682 | 5,876 | +0 | 0.00% | 239,050 |
| 2022-11-29 | 2022-11-25 | 40.146 | 5,876 | +0 | 0.00% | 235,900 |
| 2022-11-28 | 2022-11-24 | 40.563 | 5,876 | +0 | 0.00% | 238,350 |
| 2022-11-25 | 2022-11-23 | 40.087 | 5,876 | +0 | 0.00% | 235,550 |
| 2022-11-24 | 2022-11-22 | 40.921 | 5,876 | +0 | 0.00% | 240,450 |
| 2022-11-23 | 2022-11-21 | 40.087 | 5,876 | +0 | 0.00% | 235,550 |
| 2022-11-22 | 2022-11-18 | 41.457 | 5,876 | +0 | 0.00% | 243,600 |
| 2022-11-21 | 2022-11-17 | 41.159 | 5,876 | +0 | 0.00% | 241,850 |
| 2022-11-18 | 2022-11-16 | 40.980 | 5,876 | +0 | 0.00% | 240,800 |
| 2022-11-17 | 2022-11-15 | 40.861 | 5,876 | +0 | 0.00% | 240,100 |
| 2022-11-16 | 2022-11-14 | 40.504 | 5,876 | +0 | 0.00% | 238,000 |
| 2022-11-15 | 2022-11-11 | 39.432 | 5,876 | +0 | 0.00% | 231,700 |
| 2022-11-14 | 2022-11-10 | 39.193 | 5,876 | +0 | 0.00% | 230,300 |
| 2022-11-11 | 2022-11-09 | 39.432 | 5,876 | +0 | 0.00% | 231,700 |
| 2022-11-10 | 2022-11-08 | 38.955 | 5,876 | +0 | 0.00% | 228,900 |
| 2022-11-09 | 2022-11-07 | 39.134 | 5,876 | +0 | 0.00% | 229,950 |
| 2022-11-08 | 2022-11-04 | 37.883 | 5,876 | +0 | 0.00% | 222,600 |
| 2022-11-07 | 2022-11-03 | 37.049 | 5,876 | +0 | 0.00% | 217,700 |
| 2022-11-04 | 2022-11-02 | 37.764 | 5,876 | +0 | 0.00% | 221,900 |
| 2022-11-03 | 2022-11-01 | 36.989 | 5,876 | +0 | 0.00% | 217,350 |
| 2022-11-02 | 2022-10-31 | 36.275 | 5,876 | +0 | 0.00% | 213,150 |
| 2022-11-01 | 2022-10-28 | 36.989 | 5,876 | +0 | 0.00% | 217,350 |
| 2022-10-31 | 2022-10-27 | 38.478 | 5,876 | +0 | 0.00% | 226,100 |
| 2022-10-28 | 2022-10-26 | 38.240 | 5,876 | +0 | 0.00% | 224,700 |
| 2022-10-27 | 2022-10-25 | 38.895 | 5,876 | +0 | 0.00% | 228,550 |
| 2022-10-26 | 2022-10-24 | 38.419 | 5,876 | +0 | 0.00% | 225,750 |
| 2022-10-25 | 2022-10-21 | 39.134 | 5,876 | +0 | 0.00% | 229,950 |
| 2022-10-24 | 2022-10-20 | 38.657 | 5,876 | +0 | 0.00% | 227,150 |
| 2022-10-21 | 2022-10-19 | 37.942 | 5,876 | +0 | 0.00% | 222,950 |
| 2022-10-20 | 2022-10-18 | 38.598 | 5,876 | +0 | 0.00% | 226,800 |
| 2022-10-19 | 2022-10-17 | 38.895 | 5,876 | +0 | 0.00% | 228,550 |
| 2022-10-18 | 2022-10-14 | 38.538 | 5,876 | +0 | 0.00% | 226,450 |
| 2022-10-17 | 2022-10-13 | 37.942 | 5,876 | +0 | 0.00% | 222,950 |
| 2022-10-14 | 2022-10-12 | 38.478 | 5,876 | +0 | 0.00% | 226,100 |
| 2022-10-13 | 2022-10-11 | 39.193 | 5,876 | +0 | 0.00% | 230,300 |
| 2022-10-12 | 2022-10-10 | 39.908 | 5,876 | +0 | 0.00% | 234,500 |
| 2022-10-11 | 2022-10-07 | 40.801 | 5,876 | +0 | 0.00% | 239,750 |
| 2022-10-10 | 2022-10-06 | 41.695 | 5,876 | +0 | 0.00% | 245,000 |
| 2022-10-07 | 2022-10-05 | 41.814 | 5,876 | +0 | 0.00% | 245,700 |
| 2022-10-06 | 2022-10-03 | 41.457 | 5,876 | +0 | 0.00% | 243,600 |
| 2022-10-05 | 2022-09-30 | 41.814 | 5,876 | +0 | 0.00% | 245,700 |
| 2022-10-03 | 2022-09-29 | 41.397 | 5,876 | +0 | 0.00% | 243,250 |
| 2022-09-30 | 2022-09-28 | 40.742 | 5,876 | +0 | 0.00% | 239,400 |
| 2022-09-29 | 2022-09-27 | 40.742 | 5,876 | +0 | 0.00% | 239,400 |
| 2022-09-28 | 2022-09-26 | 41.040 | 5,876 | +0 | 0.00% | 241,150 |
| 2022-09-27 | 2022-09-23 | 41.755 | 5,876 | +0 | 0.00% | 245,350 |
| 2022-09-26 | 2022-09-22 | 42.231 | 5,876 | +0 | 0.00% | 248,150 |
| 2022-09-23 | 2022-09-21 | 42.529 | 5,876 | +0 | 0.00% | 249,900 |
| 2022-09-22 | 2022-09-20 | 42.708 | 5,876 | +0 | 0.00% | 250,950 |
| 2022-09-21 | 2022-09-19 | 42.886 | 5,876 | +0 | 0.00% | 252,000 |
| 2022-09-20 | 2022-09-16 | 43.422 | 5,876 | +0 | 0.00% | 255,150 |
| 2022-09-19 | 2022-09-15 | 42.708 | 5,876 | +0 | 0.00% | 250,950 |
| 2022-09-16 | 2022-09-14 | 42.946 | 5,876 | +0 | 0.00% | 252,350 |
| 2022-09-15 | 2022-09-13 | 43.720 | 5,876 | +0 | 0.00% | 256,900 |
| 2022-09-14 | 2022-09-09 | 42.886 | 5,876 | +0 | 0.00% | 252,000 |
| 2022-09-13 | 2022-09-08 | 44.707 | 5,876 | +0 | 0.00% | 262,696 |
| 2022-09-09 | 2022-09-07 | 44.889 | 5,876 | +130 | 0.00% | 263,770 |
| 2022-09-08 | 2022-09-06 | 44.828 | 5,746 | +0 | 0.00% | 257,584 |
| 2022-09-07 | 2022-09-05 | 44.889 | 5,746 | +0 | 0.00% | 257,934 |
| 2022-09-06 | 2022-09-02 | 45.255 | 5,746 | +0 | 0.00% | 260,034 |
| 2022-09-05 | 2022-09-01 | 45.438 | 5,746 | +0 | 0.00% | 261,084 |
| 2022-09-02 | 2022-08-31 | 45.803 | 5,746 | +0 | 0.00% | 263,184 |
| 2022-09-01 | 2022-08-30 | 46.412 | 5,746 | +0 | 0.00% | 266,684 |
| 2022-08-31 | 2022-08-29 | 46.229 | 5,746 | +0 | 0.00% | 265,634 |
| 2022-08-30 | 2022-08-26 | 46.047 | 5,746 | +0 | 0.00% | 264,584 |
| 2022-08-29 | 2022-08-25 | 45.803 | 5,746 | +0 | 0.00% | 263,184 |
| 2022-08-26 | 2022-08-24 | 46.229 | 5,746 | +0 | 0.00% | 265,634 |
| 2022-08-25 | 2022-08-23 | 45.986 | 5,746 | +0 | 0.00% | 264,234 |
| 2022-08-24 | 2022-08-22 | 46.960 | 5,746 | +0 | 0.00% | 269,833 |
| 2022-08-23 | 2022-08-19 | 47.265 | 5,746 | +0 | 0.00% | 271,583 |
| 2022-08-22 | 2022-08-18 | 45.864 | 5,746 | +0 | 0.00% | 263,534 |
| 2022-08-19 | 2022-08-17 | 45.681 | 5,746 | +0 | 0.00% | 262,484 |
| 2022-08-18 | 2022-08-16 | 46.290 | 5,746 | +0 | 0.00% | 265,984 |
| 2022-08-17 | 2022-08-15 | 46.473 | 5,746 | +0 | 0.00% | 267,034 |
| 2022-08-16 | 2022-08-12 | 46.656 | 5,746 | +0 | 0.00% | 268,083 |
| 2022-08-15 | 2022-08-11 | 46.717 | 5,746 | +0 | 0.00% | 268,433 |
| 2022-08-12 | 2022-08-10 | 45.438 | 5,746 | +0 | 0.00% | 261,084 |
| 2022-08-11 | 2022-08-09 | 46.047 | 5,746 | +0 | 0.00% | 264,584 |
| 2022-08-10 | 2022-08-08 | 46.107 | 5,746 | +0 | 0.00% | 264,934 |
| 2022-08-09 | 2022-08-05 | 45.681 | 5,746 | +0 | 0.00% | 262,484 |
| 2022-08-08 | 2022-08-04 | 44.889 | 5,746 | +0 | 0.00% | 257,934 |
| 2022-08-05 | 2022-08-03 | 44.646 | 5,746 | +0 | 0.00% | 256,534 |
| 2022-08-04 | 2022-08-02 | 45.255 | 5,746 | +0 | 0.00% | 260,034 |
| 2022-08-03 | 2022-08-01 | 46.412 | 5,746 | +0 | 0.00% | 266,684 |
| 2022-08-02 | 2022-07-29 | 46.229 | 5,746 | +0 | 0.00% | 265,634 |
| 2022-08-01 | 2022-07-28 | 46.229 | 5,746 | +0 | 0.00% | 265,634 |
| 2022-07-29 | 2022-07-27 | 45.864 | 5,746 | +0 | 0.00% | 263,534 |
| 2022-07-28 | 2022-07-26 | 45.194 | 5,746 | +0 | 0.00% | 259,684 |
| 2022-07-27 | 2022-07-25 | 45.864 | 5,746 | +0 | 0.00% | 263,534 |
| 2022-07-26 | 2022-07-22 | 45.864 | 5,746 | +0 | 0.00% | 263,534 |
| 2022-07-25 | 2022-07-21 | 44.768 | 5,746 | +0 | 0.00% | 257,234 |
| 2022-07-22 | 2022-07-20 | 44.463 | 5,746 | +0 | 0.00% | 255,484 |
| 2022-07-21 | 2022-07-19 | 44.768 | 5,746 | +0 | 0.00% | 257,234 |
| 2022-07-20 | 2022-07-18 | 44.828 | 5,746 | +0 | 0.00% | 257,584 |
| 2022-07-19 | 2022-07-15 | 44.463 | 5,746 | +0 | 0.00% | 255,484 |
| 2022-07-18 | 2022-07-14 | 45.072 | 5,746 | +0 | 0.00% | 258,984 |
| 2022-07-15 | 2022-07-13 | 44.646 | 5,746 | +0 | 0.00% | 256,534 |
| 2022-07-14 | 2022-07-12 | 44.463 | 5,746 | +0 | 0.00% | 255,484 |
| 2022-07-13 | 2022-07-11 | 44.158 | 5,746 | +0 | 0.00% | 253,734 |
| 2022-07-12 | 2022-07-08 | 44.828 | 5,746 | +0 | 0.00% | 257,584 |
| 2022-07-11 | 2022-07-07 | 44.585 | 5,746 | +0 | 0.00% | 256,184 |
| 2022-07-08 | 2022-07-06 | 44.280 | 5,746 | +0 | 0.00% | 254,434 |
| 2022-07-07 | 2022-07-05 | 44.524 | 5,746 | +0 | 0.00% | 255,834 |
| 2022-07-06 | 2022-07-04 | 44.768 | 5,746 | +0 | 0.00% | 257,234 |
| 2022-07-05 | 2022-06-30 | 44.889 | 5,746 | +0 | 0.00% | 257,934 |
| 2022-07-04 | 2022-06-29 | 45.194 | 5,746 | +0 | 0.00% | 259,684 |
| 2022-06-30 | 2022-06-28 | 45.377 | 5,746 | +0 | 0.00% | 260,734 |
| 2022-06-29 | 2022-06-27 | 44.098 | 5,746 | +0 | 0.00% | 253,384 |
| 2022-06-28 | 2022-06-24 | 43.549 | 5,746 | +0 | 0.00% | 250,235 |
| 2022-06-27 | 2022-06-23 | 44.280 | 5,746 | +0 | 0.00% | 254,434 |
| 2022-06-24 | 2022-06-22 | 44.219 | 5,746 | +0 | 0.00% | 254,084 |
| 2022-06-23 | 2022-06-21 | 44.889 | 5,746 | +0 | 0.00% | 257,934 |
| 2022-06-22 | 2022-06-20 | 44.585 | 5,746 | +0 | 0.00% | 256,184 |
| 2022-06-21 | 2022-06-17 | 44.037 | 5,746 | +0 | 0.00% | 253,034 |
| 2022-06-20 | 2022-06-16 | 43.732 | 5,746 | +0 | 0.00% | 251,284 |
| 2022-06-17 | 2022-06-15 | 44.524 | 5,746 | +0 | 0.00% | 255,834 |
| 2022-06-16 | 2022-06-14 | 44.707 | 5,746 | +0 | 0.00% | 256,884 |
| 2022-06-15 | 2022-06-13 | 44.950 | 5,746 | +0 | 0.00% | 258,284 |
| 2022-06-14 | 2022-06-10 | 45.255 | 5,746 | +0 | 0.00% | 260,034 |
| 2022-06-13 | 2022-06-09 | 44.768 | 5,746 | +0 | 0.00% | 257,234 |
| 2022-06-10 | 2022-06-08 | 45.072 | 5,746 | +0 | 0.00% | 258,984 |
| 2022-06-09 | 2022-06-07 | 45.864 | 5,746 | +0 | 0.00% | 263,534 |
| 2022-06-08 | 2022-06-06 | 46.168 | 5,746 | +0 | 0.00% | 265,284 |
| 2022-06-07 | 2022-06-02 | 46.717 | 5,746 | +0 | 0.00% | 268,433 |
| 2022-06-06 | 2022-06-01 | 48.117 | 5,746 | +0 | 0.00% | 276,483 |
| 2022-06-02 | 2022-05-31 | 47.447 | 5,746 | +0 | 0.00% | 272,633 |
| 2022-06-01 | 2022-05-30 | 47.021 | 5,746 | +0 | 0.00% | 270,183 |
| 2022-05-31 | 2022-05-27 | 46.899 | 5,746 | +0 | 0.00% | 269,483 |
| 2022-05-30 | 2022-05-26 | 46.107 | 5,746 | +0 | 0.00% | 264,934 |
| 2022-05-27 | 2022-05-25 | 44.707 | 5,746 | +0 | 0.00% | 256,884 |
| 2022-05-26 | 2022-05-24 | 44.098 | 5,746 | +0 | 0.00% | 253,384 |
| 2022-05-25 | 2022-05-23 | 47.728 | 5,746 | +0 | 0.00% | 274,242 |
| 2022-05-24 | 2022-05-20 | 47.291 | 5,746 | +129 | 0.00% | 271,736 |
| 2022-05-23 | 2022-05-19 | 46.108 | 5,617 | +0 | 0.00% | 258,986 |
| 2022-05-20 | 2022-05-18 | 46.170 | 5,617 | +0 | 0.00% | 259,336 |
| 2022-05-19 | 2022-05-17 | 45.921 | 5,617 | +0 | 0.00% | 257,936 |
| 2022-05-18 | 2022-05-16 | 45.921 | 5,617 | +0 | 0.00% | 257,936 |
| 2022-05-17 | 2022-05-13 | 45.858 | 5,617 | +0 | 0.00% | 257,586 |
| 2022-05-16 | 2022-05-12 | 45.235 | 5,617 | +0 | 0.00% | 254,086 |
| 2022-05-13 | 2022-05-11 | 45.796 | 5,617 | +0 | 0.00% | 257,236 |
| 2022-05-12 | 2022-05-10 | 46.294 | 5,617 | +0 | 0.00% | 260,036 |
| 2022-05-11 | 2022-05-06 | 45.422 | 5,617 | +0 | 0.00% | 255,136 |
| 2022-05-10 | 2022-05-05 | 46.606 | 5,617 | +0 | 0.00% | 261,786 |
| 2022-05-06 | 2022-05-04 | 46.108 | 5,617 | +0 | 0.00% | 258,986 |
| 2022-05-05 | 2022-05-03 | 46.544 | 5,617 | +0 | 0.00% | 261,436 |
| 2022-05-04 | 2022-04-29 | 46.357 | 5,617 | +0 | 0.00% | 260,386 |
| 2022-05-03 | 2022-04-28 | 46.855 | 5,617 | +0 | 0.00% | 263,186 |
| 2022-04-29 | 2022-04-27 | 46.481 | 5,617 | +0 | 0.00% | 261,086 |
| 2022-04-28 | 2022-04-26 | 46.481 | 5,617 | +0 | 0.00% | 261,086 |
| 2022-04-27 | 2022-04-25 | 46.544 | 5,617 | +0 | 0.00% | 261,436 |
| 2022-04-26 | 2022-04-22 | 46.855 | 5,617 | +0 | 0.00% | 263,186 |
| 2022-04-25 | 2022-04-21 | 46.544 | 5,617 | +0 | 0.00% | 261,436 |
| 2022-04-22 | 2022-04-20 | 46.481 | 5,617 | +0 | 0.00% | 261,086 |
| 2022-04-21 | 2022-04-19 | 45.983 | 5,617 | +0 | 0.00% | 258,286 |
| 2022-04-20 | 2022-04-14 | 45.609 | 5,617 | +0 | 0.00% | 256,186 |
| 2022-04-19 | 2022-04-13 | 45.360 | 5,617 | +0 | 0.00% | 254,786 |
| 2022-04-14 | 2022-04-12 | 45.235 | 5,617 | +0 | 0.00% | 254,086 |
| 2022-04-13 | 2022-04-11 | 45.796 | 5,617 | +0 | 0.00% | 257,236 |
| 2022-04-12 | 2022-04-08 | 45.484 | 5,617 | +0 | 0.00% | 255,486 |
| 2022-04-11 | 2022-04-07 | 45.609 | 5,617 | +0 | 0.00% | 256,186 |
| 2022-04-08 | 2022-04-06 | 46.108 | 5,617 | +0 | 0.00% | 258,986 |
| 2022-04-07 | 2022-04-04 | 46.918 | 5,617 | +0 | 0.00% | 263,536 |
| 2022-04-06 | 2022-04-01 | 46.544 | 5,617 | +0 | 0.00% | 261,436 |
| 2022-04-04 | 2022-03-31 | 45.111 | 5,617 | +0 | 0.00% | 253,386 |
| 2022-04-01 | 2022-03-30 | 44.924 | 5,617 | +0 | 0.00% | 252,336 |
| 2022-03-31 | 2022-03-29 | 44.861 | 5,617 | +0 | 0.00% | 251,986 |
| 2022-03-30 | 2022-03-28 | 45.360 | 5,617 | +0 | 0.00% | 254,786 |
| 2022-03-29 | 2022-03-25 | 44.674 | 5,617 | +0 | 0.00% | 250,937 |
| 2022-03-28 | 2022-03-24 | 43.864 | 5,617 | +0 | 0.00% | 246,387 |
| 2022-03-25 | 2022-03-23 | 44.924 | 5,617 | +0 | 0.00% | 252,336 |
| 2022-03-24 | 2022-03-22 | 46.045 | 5,617 | +0 | 0.00% | 258,636 |
| 2022-03-23 | 2022-03-21 | 47.790 | 5,617 | +0 | 0.00% | 268,436 |
| 2022-03-22 | 2022-03-18 | 49.472 | 5,617 | +0 | 0.00% | 277,885 |
| 2022-03-21 | 2022-03-17 | 48.787 | 5,617 | +0 | 0.00% | 274,035 |
| 2022-03-18 | 2022-03-16 | 48.724 | 5,617 | +0 | 0.00% | 273,685 |
| 2022-03-17 | 2022-03-15 | 48.288 | 5,617 | +0 | 0.00% | 271,235 |
| 2022-03-16 | 2022-03-14 | 49.908 | 5,617 | +0 | 0.00% | 280,335 |
| 2022-03-15 | 2022-03-11 | 48.787 | 5,617 | +0 | 0.00% | 274,035 |
| 2022-03-14 | 2022-03-10 | 48.849 | 5,617 | +0 | 0.00% | 274,385 |
| 2022-03-11 | 2022-03-09 | 49.410 | 5,617 | +0 | 0.00% | 277,535 |
| 2022-03-10 | 2022-03-08 | 49.161 | 5,617 | +0 | 0.00% | 276,135 |
| 2022-03-09 | 2022-03-07 | 49.721 | 5,617 | +0 | 0.00% | 279,285 |
| 2022-03-08 | 2022-03-04 | 51.902 | 5,617 | +0 | 0.00% | 291,534 |
| 2022-03-07 | 2022-03-03 | 51.092 | 5,617 | +0 | 0.00% | 286,985 |
| 2022-03-04 | 2022-03-02 | 51.778 | 5,617 | +0 | 0.00% | 290,834 |
| 2022-03-03 | 2022-03-01 | 51.653 | 5,617 | +0 | 0.00% | 290,134 |
| 2022-03-02 | 2022-02-28 | 51.653 | 5,617 | +0 | 0.00% | 290,134 |
| 2022-03-01 | 2022-02-25 | 51.466 | 5,617 | +0 | 0.00% | 289,084 |
| 2022-02-28 | 2022-02-24 | 52.588 | 5,617 | +0 | 0.00% | 295,384 |
| 2022-02-25 | 2022-02-23 | 52.899 | 5,617 | +0 | 0.00% | 297,134 |
| 2022-02-24 | 2022-02-22 | 52.027 | 5,617 | +0 | 0.00% | 292,234 |
| 2022-02-23 | 2022-02-21 | 52.214 | 5,617 | +0 | 0.00% | 293,284 |
| 2022-02-22 | 2022-02-18 | 51.653 | 5,617 | +0 | 0.00% | 290,134 |
| 2022-02-21 | 2022-02-17 | 51.279 | 5,617 | +0 | 0.00% | 288,035 |
| 2022-02-18 | 2022-02-16 | 50.718 | 5,617 | +0 | 0.00% | 284,885 |
| 2022-02-17 | 2022-02-15 | 51.030 | 5,617 | +0 | 0.00% | 286,635 |
| 2022-02-16 | 2022-02-14 | 50.718 | 5,617 | +0 | 0.00% | 284,885 |
| 2022-02-15 | 2022-02-11 | 51.217 | 5,617 | +0 | 0.00% | 287,685 |
| 2022-02-14 | 2022-02-10 | 51.092 | 5,617 | +0 | 0.00% | 286,985 |
| 2022-02-11 | 2022-02-09 | 50.968 | 5,617 | +0 | 0.00% | 286,285 |
| 2022-02-10 | 2022-02-08 | 49.971 | 5,617 | +0 | 0.00% | 280,685 |
| 2022-02-09 | 2022-02-07 | 49.472 | 5,617 | +0 | 0.00% | 277,885 |
| 2022-02-08 | 2022-02-04 | 48.475 | 5,617 | +0 | 0.00% | 272,285 |
| 2022-02-07 | 2022-01-31 | 47.478 | 5,617 | +0 | 0.00% | 266,686 |
| 2022-02-04 | 2022-01-27 | 48.101 | 5,617 | +0 | 0.00% | 270,185 |
| 2022-01-28 | 2022-01-26 | 48.164 | 5,617 | +0 | 0.00% | 270,535 |
| 2022-01-27 | 2022-01-25 | 48.600 | 5,617 | +0 | 0.00% | 272,985 |
| 2022-01-26 | 2022-01-24 | 49.721 | 5,617 | +0 | 0.00% | 279,285 |
| 2022-01-25 | 2022-01-21 | 49.971 | 5,617 | +0 | 0.00% | 280,685 |
| 2022-01-24 | 2022-01-20 | 49.285 | 5,617 | +0 | 0.00% | 276,835 |
| 2022-01-21 | 2022-01-19 | 48.974 | 5,617 | +0 | 0.00% | 275,085 |
| 2022-01-20 | 2022-01-18 | 48.164 | 5,617 | +0 | 0.00% | 270,535 |
| 2022-01-19 | 2022-01-17 | 48.787 | 5,617 | +0 | 0.00% | 274,035 |
| 2022-01-18 | 2022-01-14 | 50.594 | 5,617 | +0 | 0.00% | 284,185 |
| 2022-01-17 | 2022-01-13 | 52.525 | 5,617 | +0 | 0.00% | 295,034 |
| 2022-01-14 | 2022-01-12 | 53.584 | 5,617 | +0 | 0.00% | 300,984 |
| 2022-01-13 | 2022-01-11 | 52.961 | 5,617 | +0 | 0.00% | 297,484 |
| 2022-01-12 | 2022-01-10 | 51.964 | 5,617 | +0 | 0.00% | 291,884 |
| 2022-01-11 | 2022-01-07 | 49.971 | 5,617 | +0 | 0.00% | 280,685 |
| 2022-01-10 | 2022-01-06 | 50.344 | 5,617 | +0 | 0.00% | 282,785 |
| 2022-01-07 | 2022-01-05 | 50.344 | 5,617 | +0 | 0.00% | 282,785 |
| 2022-01-06 | 2022-01-04 | 50.158 | 5,617 | +0 | 0.00% | 281,735 |
| 2022-01-05 | 2022-01-03 | 50.344 | 5,617 | +0 | 0.00% | 282,785 |
| 2022-01-04 | 2021-12-31 | 50.033 | 5,617 | +0 | 0.00% | 281,035 |
| 2022-01-03 | 2021-12-29 | 51.279 | 5,617 | +0 | 0.00% | 288,035 |
| 2021-12-30 | 2021-12-28 | 52.650 | 5,617 | +0 | 0.00% | 295,734 |
| 2021-12-29 | 2021-12-24 | 51.591 | 5,617 | +0 | 0.00% | 289,784 |
| 2021-12-28 | 2021-12-22 | 51.591 | 5,617 | +0 | 0.00% | 289,784 |
| 2021-12-23 | 2021-12-21 | 51.030 | 5,617 | +0 | 0.00% | 286,635 |
| 2021-12-22 | 2021-12-20 | 50.718 | 5,617 | +0 | 0.00% | 284,885 |
| 2021-12-21 | 2021-12-17 | 50.282 | 5,617 | +0 | 0.00% | 282,435 |
| 2021-12-20 | 2021-12-16 | 49.597 | 5,617 | +0 | 0.00% | 278,585 |
| 2021-12-17 | 2021-12-15 | 49.721 | 5,617 | +0 | 0.00% | 279,285 |
| 2021-12-16 | 2021-12-14 | 49.784 | 5,617 | +0 | 0.00% | 279,635 |
| 2021-12-15 | 2021-12-13 | 49.410 | 5,617 | +0 | 0.00% | 277,535 |
| 2021-12-14 | 2021-12-10 | 49.036 | 5,617 | +0 | 0.00% | 275,435 |
| 2021-12-13 | 2021-12-09 | 49.597 | 5,617 | +0 | 0.00% | 278,585 |
| 2021-12-10 | 2021-12-08 | 47.790 | 5,617 | +0 | 0.00% | 268,436 |
| 2021-12-09 | 2021-12-07 | 48.662 | 5,617 | +0 | 0.00% | 273,335 |
| 2021-12-08 | 2021-12-06 | 48.724 | 5,617 | +0 | 0.00% | 273,685 |
| 2021-12-07 | 2021-12-03 | 47.790 | 5,617 | +0 | 0.00% | 268,436 |
| 2021-12-06 | 2021-12-02 | 46.855 | 5,617 | +0 | 0.00% | 263,186 |
| 2021-12-03 | 2021-12-01 | 46.170 | 5,617 | +0 | 0.00% | 259,336 |
| 2021-12-02 | 2021-11-30 | 46.918 | 5,617 | +0 | 0.00% | 263,536 |
| 2021-12-01 | 2021-11-29 | 48.039 | 5,617 | +0 | 0.00% | 269,836 |
| 2021-11-30 | 2021-11-26 | 47.229 | 5,617 | +0 | 0.00% | 265,286 |
| 2021-11-29 | 2021-11-25 | 48.600 | 5,617 | +0 | 0.00% | 272,985 |
| 2021-11-26 | 2021-11-24 | 49.534 | 5,617 | +0 | 0.00% | 278,235 |
| 2021-11-25 | 2021-11-23 | 49.846 | 5,617 | +0 | 0.00% | 279,985 |
| 2021-11-24 | 2021-11-22 | 47.790 | 5,617 | +0 | 0.00% | 268,436 |
| 2021-11-23 | 2021-11-19 | 47.665 | 5,617 | +0 | 0.00% | 267,736 |
| 2021-11-22 | 2021-11-18 | 48.538 | 5,617 | +0 | 0.00% | 272,635 |
| 2021-11-19 | 2021-11-17 | 47.914 | 5,617 | +0 | 0.00% | 269,136 |
| 2021-11-18 | 2021-11-16 | 48.724 | 5,617 | +0 | 0.00% | 273,685 |
| 2021-11-17 | 2021-11-15 | 48.538 | 5,617 | +0 | 0.00% | 272,635 |
| 2021-11-16 | 2021-11-12 | 48.662 | 5,617 | +0 | 0.00% | 273,335 |
| 2021-11-15 | 2021-11-11 | 49.410 | 5,617 | +0 | 0.00% | 277,535 |
| 2021-11-12 | 2021-11-10 | 49.036 | 5,617 | +0 | 0.00% | 275,435 |
| 2021-11-11 | 2021-11-09 | 48.538 | 5,617 | +0 | 0.00% | 272,635 |
| 2021-11-10 | 2021-11-08 | 49.597 | 5,617 | +0 | 0.00% | 278,585 |
| 2021-11-09 | 2021-11-05 | 49.223 | 5,617 | +0 | 0.00% | 276,485 |
| 2021-11-08 | 2021-11-04 | 49.659 | 5,617 | +0 | 0.00% | 278,935 |
| 2021-11-05 | 2021-11-03 | 49.971 | 5,617 | +0 | 0.00% | 280,685 |
| 2021-11-04 | 2021-11-02 | 50.033 | 5,617 | +0 | 0.00% | 281,035 |
| 2021-11-03 | 2021-11-01 | 51.092 | 5,617 | +0 | 0.00% | 286,985 |
| 2021-11-02 | 2021-10-29 | 50.656 | 5,617 | +0 | 0.00% | 284,535 |
| 2021-11-01 | 2021-10-28 | 50.968 | 5,617 | +0 | 0.00% | 286,285 |
| 2021-10-29 | 2021-10-27 | 50.594 | 5,617 | +0 | 0.00% | 284,185 |
| 2021-10-28 | 2021-10-26 | 50.656 | 5,617 | +0 | 0.00% | 284,535 |
| 2021-10-27 | 2021-10-25 | 51.341 | 5,617 | +0 | 0.00% | 288,385 |
| 2021-10-26 | 2021-10-22 | 52.588 | 5,617 | +0 | 0.00% | 295,384 |
| 2021-10-25 | 2021-10-21 | 51.840 | 5,617 | +0 | 0.00% | 291,184 |
| 2021-10-22 | 2021-10-20 | 52.214 | 5,617 | +0 | 0.00% | 293,284 |
| 2021-10-21 | 2021-10-19 | 52.961 | 5,617 | +0 | 0.00% | 297,484 |
| 2021-10-20 | 2021-10-18 | 52.276 | 5,617 | +0 | 0.00% | 293,634 |
| 2021-10-19 | 2021-10-15 | 53.896 | 5,617 | +0 | 0.00% | 302,734 |
| 2021-10-18 | 2021-10-12 | 54.394 | 5,617 | +0 | 0.00% | 305,534 |
| 2021-10-15 | 2021-10-11 | 54.145 | 5,617 | +0 | 0.00% | 304,134 |
| 2021-10-12 | 2021-10-08 | 53.958 | 5,617 | +0 | 0.00% | 303,084 |
| 2021-10-11 | 2021-10-07 | 52.650 | 5,617 | +0 | 0.00% | 295,734 |
| 2021-10-08 | 2021-10-06 | 51.902 | 5,617 | +0 | 0.00% | 291,534 |
| 2021-10-07 | 2021-10-05 | 51.653 | 5,617 | +0 | 0.00% | 290,134 |
| 2021-10-06 | 2021-10-04 | 51.030 | 5,617 | +0 | 0.00% | 286,635 |
| 2021-10-05 | 2021-09-30 | 51.964 | 5,617 | +0 | 0.00% | 291,884 |
| 2021-10-04 | 2021-09-29 | 52.338 | 5,617 | +0 | 0.00% | 293,984 |
| 2021-09-30 | 2021-09-28 | 52.027 | 5,617 | +0 | 0.00% | 292,234 |
| 2021-09-29 | 2021-09-27 | 51.840 | 5,617 | +0 | 0.00% | 291,184 |
| 2021-09-28 | 2021-09-24 | 51.092 | 5,617 | +0 | 0.00% | 286,985 |
| 2021-09-27 | 2021-09-23 | 50.968 | 5,617 | +0 | 0.00% | 286,285 |
| 2021-09-24 | 2021-09-21 | 50.905 | 5,617 | +0 | 0.00% | 285,935 |
| 2021-09-23 | 2021-09-20 | 50.220 | 5,617 | +0 | 0.00% | 282,085 |
| 2021-09-21 | 2021-09-17 | 51.466 | 5,617 | +0 | 0.00% | 289,084 |
| 2021-09-20 | 2021-09-16 | 51.902 | 5,617 | +0 | 0.00% | 291,534 |
| 2021-09-17 | 2021-09-15 | 51.902 | 5,617 | +0 | 0.00% | 291,534 |
| 2021-09-16 | 2021-09-14 | 51.902 | 5,617 | +0 | 0.00% | 291,534 |
| 2021-09-15 | 2021-09-13 | 52.089 | 5,617 | +0 | 0.00% | 292,584 |
| 2021-09-14 | 2021-09-10 | 52.712 | 5,617 | +0 | 0.00% | 296,084 |
| 2021-09-13 | 2021-09-09 | 55.686 | 5,617 | +0 | 0.00% | 312,788 |
| 2021-09-10 | 2021-09-08 | 55.109 | 5,617 | +155 | 0.00% | 309,548 |
| 2021-09-09 | 2021-09-07 | 55.750 | 5,462 | +0 | 0.00% | 304,506 |
| 2021-09-08 | 2021-09-06 | 56.647 | 5,462 | +0 | 0.00% | 309,406 |
| 2021-09-07 | 2021-09-03 | 56.519 | 5,462 | +0 | 0.00% | 308,706 |
| 2021-09-06 | 2021-09-02 | 56.391 | 5,462 | +0 | 0.00% | 308,006 |
| 2021-09-03 | 2021-09-01 | 56.775 | 5,462 | +0 | 0.00% | 310,106 |
| 2021-09-02 | 2021-08-31 | 57.801 | 5,462 | +0 | 0.00% | 315,706 |
| 2021-09-01 | 2021-08-30 | 56.519 | 5,462 | +0 | 0.00% | 308,706 |
| 2021-08-31 | 2021-08-27 | 55.558 | 5,462 | +0 | 0.00% | 303,456 |
| 2021-08-30 | 2021-08-26 | 54.981 | 5,462 | +0 | 0.00% | 300,306 |
| 2021-08-27 | 2021-08-25 | 56.006 | 5,462 | +0 | 0.00% | 305,906 |
| 2021-08-26 | 2021-08-24 | 54.917 | 5,462 | +0 | 0.00% | 299,956 |
| 2021-08-25 | 2021-08-23 | 54.276 | 5,462 | +0 | 0.00% | 296,456 |
| 2021-08-24 | 2021-08-20 | 52.674 | 5,462 | +0 | 0.00% | 287,706 |
| 2021-08-23 | 2021-08-19 | 52.546 | 5,462 | +0 | 0.00% | 287,006 |
| 2021-08-20 | 2021-08-18 | 55.686 | 5,462 | +2,731 | 0.00% | 304,156 |
| 2021-05-20 | 2021-05-17 | 67.587 | 2,731 | +82 | 0.00% | 184,579 |
| 2020-12-04 | 2020-12-02 | 71.683 | 2,649 | +2,649 | 0.00% | 189,888 |
| 2019-08-29 | 2019-08-27 | 69.612 | 0 | -6,380 | ||
| 2019-08-28 | 2019-08-26 | 71.305 | 6,380 | -6,381 | 0.00% | 454,925 |
| 2019-08-27 | 2019-08-23 | 73.209 | 12,761 | +12,761 | 0.00% | 934,221 |
| 2019-01-02 | 2018-12-27 | 81.971 | 0 | -6,929 | ||
| 2018-12-18 | 2018-12-14 | 80.095 | 6,929 | +6,929 | 0.00% | 554,980 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy