History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 505,000 | +0 | 0.04% | 13,402,700 |
| 2025-10-13 | 2025-10-09 | 26.520 | 505,000 | +0 | 0.04% | 13,392,600 |
| 2025-10-10 | 2025-10-08 | 26.320 | 505,000 | +0 | 0.04% | 13,291,600 |
| 2025-10-09 | 2025-10-06 | 25.440 | 505,000 | +0 | 0.04% | 12,847,200 |
| 2025-10-08 | 2025-10-03 | 25.540 | 505,000 | +0 | 0.04% | 12,897,700 |
| 2025-10-06 | 2025-10-02 | 25.380 | 505,000 | +0 | 0.04% | 12,816,900 |
| 2025-10-03 | 2025-09-30 | 25.400 | 505,000 | +0 | 0.04% | 12,827,000 |
| 2025-10-02 | 2025-09-29 | 25.360 | 505,000 | +0 | 0.04% | 12,806,800 |
| 2025-09-30 | 2025-09-26 | 24.960 | 505,000 | +0 | 0.04% | 12,604,800 |
| 2025-09-29 | 2025-09-25 | 25.040 | 505,000 | +0 | 0.04% | 12,645,200 |
| 2025-09-26 | 2025-09-24 | 25.020 | 505,000 | +0 | 0.04% | 12,635,100 |
| 2025-09-25 | 2025-09-23 | 25.040 | 505,000 | +0 | 0.04% | 12,645,200 |
| 2025-09-24 | 2025-09-22 | 25.260 | 505,000 | +0 | 0.04% | 12,756,300 |
| 2025-09-23 | 2025-09-19 | 25.460 | 505,000 | +0 | 0.04% | 12,857,300 |
| 2025-09-22 | 2025-09-18 | 25.300 | 505,000 | +0 | 0.04% | 12,776,500 |
| 2025-09-19 | 2025-09-17 | 25.480 | 505,000 | +0 | 0.04% | 12,867,400 |
| 2025-09-18 | 2025-09-16 | 25.260 | 505,000 | +0 | 0.04% | 12,756,300 |
| 2025-09-17 | 2025-09-15 | 25.260 | 505,000 | +0 | 0.04% | 12,756,300 |
| 2025-09-16 | 2025-09-12 | 25.060 | 505,000 | +0 | 0.04% | 12,655,300 |
| 2025-09-15 | 2025-09-11 | 25.200 | 505,000 | +0 | 0.04% | 12,726,000 |
| 2025-09-12 | 2025-09-10 | 25.080 | 505,000 | +0 | 0.04% | 12,665,400 |
| 2025-09-11 | 2025-09-09 | 24.560 | 505,000 | +0 | 0.04% | 12,402,800 |
| 2025-09-10 | 2025-09-08 | 24.320 | 505,000 | +0 | 0.04% | 12,281,600 |
| 2025-09-09 | 2025-09-05 | 25.650 | 505,000 | +0 | 0.04% | 12,953,009 |
| 2025-09-08 | 2025-09-04 | 25.196 | 505,000 | +15,544 | 0.04% | 12,723,752 |
| 2025-09-05 | 2025-09-03 | 25.505 | 489,456 | +0 | 0.04% | 12,483,613 |
| 2025-09-04 | 2025-09-02 | 25.423 | 489,456 | +0 | 0.04% | 12,443,213 |
| 2025-09-03 | 2025-09-01 | 25.670 | 489,456 | +0 | 0.04% | 12,564,413 |
| 2025-09-02 | 2025-08-29 | 25.546 | 489,456 | +0 | 0.04% | 12,503,813 |
| 2025-09-01 | 2025-08-28 | 25.588 | 489,456 | +0 | 0.04% | 12,524,013 |
| 2025-08-29 | 2025-08-27 | 25.526 | 489,456 | +0 | 0.04% | 12,493,713 |
| 2025-08-28 | 2025-08-26 | 25.794 | 489,456 | +0 | 0.04% | 12,625,013 |
| 2025-08-27 | 2025-08-25 | 25.773 | 489,456 | +0 | 0.04% | 12,614,913 |
| 2025-08-26 | 2025-08-22 | 25.319 | 489,456 | +0 | 0.04% | 12,392,712 |
| 2025-08-25 | 2025-08-21 | 25.588 | 489,456 | +0 | 0.04% | 12,524,013 |
| 2025-08-22 | 2025-08-20 | 25.030 | 489,456 | +0 | 0.04% | 12,251,312 |
| 2025-08-21 | 2025-08-19 | 24.948 | 489,456 | +0 | 0.04% | 12,210,912 |
| 2025-08-20 | 2025-08-18 | 24.432 | 489,456 | +0 | 0.04% | 11,958,412 |
| 2025-08-19 | 2025-08-15 | 24.659 | 489,456 | +0 | 0.04% | 12,069,512 |
| 2025-08-18 | 2025-08-14 | 25.092 | 489,456 | +0 | 0.04% | 12,281,612 |
| 2025-08-15 | 2025-08-13 | 25.257 | 489,456 | -9,692 | 0.04% | 12,362,412 |
| 2025-08-11 | 2025-08-07 | 24.680 | 499,148 | -120,144 | 0.04% | 12,318,808 |
| 2025-08-08 | 2025-08-06 | 24.081 | 619,292 | +969 | 0.06% | 14,913,325 |
| 2025-08-07 | 2025-08-05 | 23.875 | 618,323 | +77,500 | 0.05% | 14,762,398 |
| 2025-08-05 | 2025-08-01 | 23.988 | 540,823 | -969 | 0.05% | 12,973,474 |
| 2025-08-04 | 2025-07-31 | 24.246 | 541,792 | +969 | 0.05% | 13,136,468 |
| 2025-07-31 | 2025-07-29 | 24.814 | 540,823 | -969 | 0.05% | 13,419,873 |
| 2025-07-30 | 2025-07-28 | 24.711 | 541,792 | +4,307 | 0.05% | 13,388,017 |
| 2025-07-29 | 2025-07-25 | 24.556 | 537,485 | +969 | 0.05% | 13,198,405 |
| 2025-07-28 | 2025-07-24 | 24.659 | 536,516 | -560 | 0.05% | 13,229,966 |
| 2025-07-24 | 2025-07-22 | 24.401 | 537,076 | -100,139 | 0.05% | 13,105,242 |
| 2025-07-23 | 2025-07-21 | 24.092 | 637,215 | -19,923 | 0.06% | 15,351,508 |
| 2025-07-21 | 2025-07-17 | 23.834 | 657,138 | -6,271 | 0.06% | 15,661,982 |
| 2025-07-18 | 2025-07-16 | 23.730 | 663,409 | -485 | 0.06% | 15,742,995 |
| 2025-07-17 | 2025-07-15 | 23.782 | 663,894 | -5,158 | 0.06% | 15,788,753 |
| 2025-07-11 | 2025-07-09 | 24.298 | 669,052 | -10,242 | 0.06% | 16,256,571 |
| 2025-07-10 | 2025-07-08 | 23.937 | 679,294 | -3,557 | 0.06% | 16,260,127 |
| 2025-07-09 | 2025-07-07 | 23.782 | 682,851 | -26,411 | 0.06% | 16,239,589 |
| 2025-07-08 | 2025-07-04 | 23.834 | 709,262 | +98,811 | 0.06% | 16,904,286 |
| 2025-07-04 | 2025-07-02 | 23.524 | 610,451 | -12,733 | 0.05% | 14,360,310 |
| 2025-07-02 | 2025-06-27 | 23.111 | 623,184 | -2,670 | 0.06% | 14,402,652 |
| 2025-06-30 | 2025-06-26 | 23.421 | 625,854 | -40,982 | 0.06% | 14,658,079 |
| 2025-06-27 | 2025-06-25 | 23.008 | 666,836 | -72,207 | 0.06% | 15,342,709 |
| 2025-06-26 | 2025-06-24 | 22.905 | 739,043 | -1,068 | 0.07% | 16,927,813 |
| 2025-06-25 | 2025-06-23 | 22.338 | 740,111 | -611 | 0.07% | 16,532,286 |
| 2025-06-23 | 2025-06-19 | 22.286 | 740,722 | +19,385 | 0.07% | 16,507,722 |
| 2025-06-20 | 2025-06-18 | 22.699 | 721,337 | -57,308 | 0.06% | 16,373,407 |
| 2025-06-19 | 2025-06-17 | 22.699 | 778,645 | -13,599 | 0.07% | 17,674,223 |
| 2025-06-18 | 2025-06-16 | 22.699 | 792,244 | -15,870 | 0.07% | 17,982,903 |
| 2025-06-16 | 2025-06-12 | 22.699 | 808,114 | -22,519 | 0.07% | 18,343,131 |
| 2025-06-13 | 2025-06-11 | 22.544 | 830,633 | -5,514 | 0.07% | 18,725,731 |
| 2025-06-12 | 2025-06-10 | 22.596 | 836,147 | -56,981 | 0.07% | 18,893,173 |
| 2025-06-11 | 2025-06-09 | 22.647 | 893,128 | -19,347 | 0.08% | 20,226,763 |
| 2025-06-10 | 2025-06-06 | 22.647 | 912,475 | -8,290 | 0.08% | 20,664,917 |
| 2025-06-05 | 2025-06-03 | 22.647 | 920,765 | -52,999 | 0.08% | 20,852,661 |
| 2025-06-04 | 2025-06-02 | 22.234 | 973,764 | -407,072 | 0.09% | 21,651,059 |
| 2025-05-30 | 2025-05-28 | 22.492 | 1,380,836 | +486,547 | 0.12% | 31,058,234 |
| 2025-05-28 | 2025-05-26 | 22.389 | 894,289 | -4,846 | 0.08% | 20,022,384 |
| 2025-05-22 | 2025-05-20 | 24.026 | 899,135 | -63,290 | 0.08% | 21,602,426 |
| 2025-05-21 | 2025-05-19 | 24.079 | 962,425 | +105,201 | 0.09% | 23,174,403 |
| 2025-05-19 | 2025-05-15 | 23.759 | 857,224 | -32,328 | 0.08% | 20,366,643 |
| 2025-05-16 | 2025-05-14 | 23.866 | 889,552 | -210,243 | 0.08% | 21,229,706 |
| 2025-05-15 | 2025-05-13 | 23.812 | 1,099,795 | -42,610 | 0.10% | 26,188,566 |
| 2025-05-14 | 2025-05-12 | 23.972 | 1,142,405 | -46,825 | 0.10% | 27,386,186 |
| 2025-04-09 | 2025-04-07 | 21.463 | 1,189,230 | -937 | 0.11% | 25,524,487 |
| 2025-03-25 | 2025-03-21 | 24.133 | 1,190,167 | +93,650 | 0.11% | 28,721,787 |
| 2025-03-24 | 2025-03-20 | 24.613 | 1,096,517 | +18,730 | 0.10% | 26,988,665 |
| 2025-03-21 | 2025-03-19 | 25.094 | 1,077,787 | -93,650 | 0.10% | 27,045,556 |
| 2025-03-19 | 2025-03-17 | 24.880 | 1,171,437 | +1,405 | 0.11% | 29,145,396 |
| 2025-03-18 | 2025-03-14 | 24.506 | 1,170,032 | -936 | 0.11% | 28,673,159 |
| 2025-03-14 | 2025-03-12 | 24.133 | 1,170,968 | +936 | 0.11% | 28,258,465 |
| 2025-02-04 | 2025-01-28 | 22.744 | 1,170,032 | -26,690 | 0.11% | 26,611,690 |
| 2025-01-27 | 2025-01-23 | 22.104 | 1,196,722 | -1,405 | 0.11% | 26,452,013 |
| 2025-01-10 | 2025-01-08 | 22.264 | 1,198,127 | +28,095 | 0.11% | 26,674,975 |
| 2024-11-01 | 2024-10-30 | 24.827 | 1,170,032 | +28,095 | 0.11% | 29,047,971 |
| 2024-10-21 | 2024-10-17 | 25.040 | 1,141,937 | +28,095 | 0.10% | 28,594,342 |
| 2024-10-17 | 2024-10-15 | 25.788 | 1,113,842 | +46,824 | 0.10% | 28,723,399 |
| 2024-10-14 | 2024-10-09 | 26.802 | 1,067,018 | +93,650 | 0.10% | 28,598,324 |
| 2024-10-10 | 2024-10-08 | 27.977 | 973,368 | +234,123 | 0.09% | 27,231,619 |
| 2024-10-09 | 2024-10-07 | 30.379 | 739,245 | -28,095 | 0.07% | 22,457,726 |
| 2024-10-08 | 2024-10-04 | 29.365 | 767,340 | -37,459 | 0.07% | 22,532,825 |
| 2024-10-07 | 2024-10-03 | 28.991 | 804,799 | -74,920 | 0.07% | 23,332,022 |
| 2024-10-04 | 2024-10-02 | 29.578 | 879,719 | -93,649 | 0.08% | 26,020,692 |
| 2024-10-03 | 2024-09-30 | 28.617 | 973,368 | -93,650 | 0.09% | 27,855,244 |
| 2024-09-27 | 2024-09-25 | 25.254 | 1,067,018 | -23,412 | 0.10% | 26,946,229 |
| 2024-09-17 | 2024-09-13 | 23.438 | 1,090,430 | +38,396 | 0.10% | 25,558,033 |
| 2024-09-16 | 2024-09-12 | 23.705 | 1,052,034 | +13,111 | 0.10% | 24,938,932 |
| 2024-09-09 | 2024-09-04 | 26.521 | 1,038,923 | +32,924 | 0.10% | 27,553,665 |
| 2024-09-04 | 2024-09-02 | 27.018 | 1,005,999 | +63,477 | 0.10% | 27,179,694 |
| 2024-09-03 | 2024-08-30 | 27.624 | 942,522 | -54,409 | 0.09% | 26,036,354 |
| 2024-08-30 | 2024-08-28 | 26.411 | 996,931 | +9,069 | 0.10% | 26,330,042 |
| 2024-08-22 | 2024-08-20 | 26.356 | 987,862 | +136,022 | 0.10% | 26,036,051 |
| 2024-08-15 | 2024-08-13 | 28.231 | 851,840 | -4,534 | 0.08% | 24,047,998 |
| 2024-08-13 | 2024-08-09 | 28.010 | 856,374 | -31,739 | 0.08% | 23,987,121 |
| 2024-08-08 | 2024-08-06 | 27.293 | 888,113 | -54,409 | 0.09% | 24,239,539 |
| 2024-08-01 | 2024-07-30 | 25.749 | 942,522 | +36,273 | 0.09% | 24,269,415 |
| 2024-07-29 | 2024-07-25 | 26.025 | 906,249 | +13,602 | 0.09% | 23,585,250 |
| 2024-07-26 | 2024-07-24 | 26.191 | 892,647 | +13,602 | 0.09% | 23,378,912 |
| 2024-07-23 | 2024-07-19 | 26.356 | 879,045 | +33,099 | 0.09% | 23,168,075 |
| 2024-07-19 | 2024-07-17 | 26.852 | 845,946 | +39,447 | 0.08% | 22,715,513 |
| 2024-07-04 | 2024-07-02 | 26.025 | 806,499 | +27,204 | 0.08% | 20,989,243 |
| 2024-06-26 | 2024-06-24 | 26.521 | 779,295 | +13,602 | 0.07% | 20,667,974 |
| 2024-06-25 | 2024-06-21 | 26.356 | 765,693 | +4,535 | 0.07% | 20,180,574 |
| 2024-06-24 | 2024-06-20 | 26.797 | 761,158 | +54,408 | 0.07% | 20,396,799 |
| 2024-05-22 | 2024-05-20 | 32.744 | 706,750 | -9,068 | 0.07% | 23,141,805 |
| 2024-05-21 | 2024-05-17 | 32.801 | 715,818 | -25,019 | 0.07% | 23,479,278 |
| 2024-05-20 | 2024-05-16 | 32.801 | 740,837 | -44,130 | 0.07% | 24,299,917 |
| 2024-05-14 | 2024-05-10 | 32.347 | 784,967 | -70,608 | 0.08% | 25,391,659 |
| 2024-05-13 | 2024-05-09 | 31.554 | 855,575 | -17,652 | 0.08% | 26,997,083 |
| 2024-05-08 | 2024-05-06 | 30.365 | 873,227 | -17,653 | 0.09% | 26,515,237 |
| 2024-05-07 | 2024-05-03 | 30.648 | 890,880 | -17,652 | 0.09% | 27,303,608 |
| 2024-04-30 | 2024-04-26 | 29.685 | 908,532 | -8,826 | 0.09% | 26,969,636 |
| 2024-04-25 | 2024-04-23 | 28.665 | 917,358 | -8,826 | 0.09% | 26,296,196 |
| 2024-04-24 | 2024-04-22 | 28.269 | 926,184 | -9,267 | 0.09% | 26,181,914 |
| 2024-04-23 | 2024-04-19 | 27.759 | 935,451 | +18,093 | 0.09% | 25,966,935 |
| 2024-04-22 | 2024-04-18 | 28.495 | 917,358 | -17,652 | 0.09% | 26,140,290 |
| 2024-04-12 | 2024-04-10 | 27.985 | 935,010 | -882 | 0.09% | 26,166,568 |
| 2024-04-09 | 2024-04-05 | 27.249 | 935,892 | +9,708 | 0.09% | 25,502,008 |
| 2024-03-28 | 2024-03-26 | 28.325 | 926,184 | -17,652 | 0.09% | 26,234,382 |
| 2024-03-26 | 2024-03-22 | 28.155 | 943,836 | +26,478 | 0.09% | 26,573,973 |
| 2024-03-15 | 2024-03-13 | 28.382 | 917,358 | +26,478 | 0.09% | 26,036,353 |
| 2024-03-05 | 2024-03-01 | 27.022 | 890,880 | +17,653 | 0.09% | 24,073,606 |
| 2024-03-04 | 2024-02-29 | 27.419 | 873,227 | +44,130 | 0.09% | 23,942,863 |
| 2024-03-01 | 2024-02-28 | 27.759 | 829,097 | +35,304 | 0.08% | 23,014,683 |
| 2024-02-29 | 2024-02-27 | 28.099 | 793,793 | +44,130 | 0.08% | 22,304,501 |
| 2024-02-01 | 2024-01-30 | 27.759 | 749,663 | +8,826 | 0.07% | 20,809,695 |
| 2024-01-16 | 2024-01-12 | 31.838 | 740,837 | -17,652 | 0.07% | 23,586,448 |
| 2024-01-02 | 2023-12-28 | 33.084 | 758,489 | -12,356 | 0.07% | 25,093,758 |
| 2023-12-27 | 2023-12-21 | 32.291 | 770,845 | -4,413 | 0.08% | 24,891,180 |
| 2023-12-21 | 2023-12-19 | 32.008 | 775,258 | -17,652 | 0.08% | 24,814,085 |
| 2023-12-04 | 2023-11-30 | 32.291 | 792,910 | -17,652 | 0.08% | 25,603,676 |
| 2023-12-01 | 2023-11-29 | 31.724 | 810,562 | -35,305 | 0.08% | 25,714,485 |
| 2023-11-17 | 2023-11-15 | 31.838 | 845,867 | -8,826 | 0.08% | 26,930,348 |
| 2023-11-02 | 2023-10-31 | 29.685 | 854,693 | -44,130 | 0.08% | 25,371,433 |
| 2023-09-18 | 2023-09-14 | 32.261 | 898,823 | +24,423 | 0.09% | 28,996,905 |
| 2023-09-12 | 2023-09-07 | 32.960 | 874,400 | +17,173 | 0.09% | 28,820,020 |
| 2023-09-05 | 2023-08-31 | 33.891 | 857,227 | +8,586 | 0.09% | 29,052,702 |
| 2023-08-24 | 2023-08-22 | 33.600 | 848,641 | +8,586 | 0.09% | 28,514,616 |
| 2023-08-16 | 2023-08-14 | 35.056 | 840,055 | +17,173 | 0.08% | 29,449,092 |
| 2023-08-14 | 2023-08-10 | 35.871 | 822,882 | -5,152 | 0.08% | 29,517,935 |
| 2023-08-10 | 2023-08-08 | 35.289 | 828,034 | +13,738 | 0.08% | 29,220,557 |
| 2023-05-24 | 2023-05-22 | 42.767 | 814,296 | +18,201 | 0.08% | 34,825,083 |
| 2023-05-19 | 2023-05-17 | 42.946 | 796,095 | -83,943 | 0.08% | 34,188,935 |
| 2023-05-08 | 2023-05-04 | 40.980 | 880,038 | -839 | 0.09% | 36,064,115 |
| 2023-05-05 | 2023-05-03 | 40.682 | 880,877 | +839 | 0.09% | 35,836,154 |
| 2022-12-28 | 2022-12-22 | 49.200 | 880,038 | -4,197 | 0.09% | 43,297,906 |
| 2022-12-07 | 2022-12-05 | 43.363 | 884,235 | -1,259 | 0.09% | 38,342,859 |
| 2022-12-02 | 2022-11-30 | 42.827 | 885,494 | -839 | 0.09% | 37,922,759 |
| 2022-11-28 | 2022-11-24 | 40.563 | 886,333 | -840 | 0.09% | 35,952,529 |
| 2022-11-25 | 2022-11-23 | 40.087 | 887,173 | +840 | 0.09% | 35,563,852 |
| 2022-11-08 | 2022-11-04 | 37.883 | 886,333 | -12,631 | 0.09% | 33,576,811 |
| 2022-10-21 | 2022-10-19 | 37.942 | 898,964 | +839 | 0.09% | 34,108,856 |
| 2022-09-23 | 2022-09-21 | 42.529 | 898,125 | +840 | 0.09% | 38,196,222 |
| 2022-09-09 | 2022-09-07 | 44.889 | 897,285 | +19,799 | 0.09% | 40,278,521 |
| 2022-08-10 | 2022-08-08 | 46.107 | 877,486 | -4,524 | 0.09% | 40,458,678 |
| 2022-08-09 | 2022-08-05 | 45.681 | 882,010 | -821 | 0.09% | 40,291,217 |
| 2022-08-05 | 2022-08-03 | 44.646 | 882,831 | +821 | 0.09% | 39,414,604 |
| 2022-07-26 | 2022-07-22 | 45.864 | 882,010 | -1,642 | 0.09% | 40,452,382 |
| 2022-06-15 | 2022-06-13 | 44.950 | 883,652 | +1,642 | 0.09% | 39,720,366 |
| 2022-06-14 | 2022-06-10 | 45.255 | 882,010 | -1,642 | 0.09% | 39,915,166 |
| 2022-06-10 | 2022-06-08 | 45.072 | 883,652 | +1,642 | 0.09% | 39,828,009 |
| 2022-05-30 | 2022-05-26 | 46.107 | 882,010 | -821 | 0.09% | 40,667,269 |
| 2022-05-26 | 2022-05-24 | 44.098 | 882,831 | +821 | 0.09% | 38,930,659 |
| 2022-05-25 | 2022-05-23 | 47.728 | 882,010 | -821 | 0.09% | 42,096,171 |
| 2022-05-24 | 2022-05-20 | 47.291 | 882,831 | +19,827 | 0.09% | 41,750,306 |
| 2022-04-25 | 2022-04-21 | 46.544 | 863,004 | -803 | 0.09% | 40,167,400 |
| 2022-04-06 | 2022-04-01 | 46.544 | 863,807 | -401 | 0.09% | 40,204,775 |
| 2022-03-24 | 2022-03-22 | 46.045 | 864,208 | +1,204 | 0.09% | 39,792,666 |
| 2022-03-23 | 2022-03-21 | 47.790 | 863,004 | +802 | 0.09% | 41,242,833 |
| 2022-03-04 | 2022-03-02 | 51.778 | 862,202 | -4,012 | 0.09% | 44,642,691 |
| 2022-02-25 | 2022-02-23 | 52.899 | 866,214 | -4,013 | 0.09% | 45,821,911 |
| 2022-02-23 | 2022-02-21 | 52.214 | 870,227 | -1,605 | 0.09% | 45,437,757 |
| 2022-02-16 | 2022-02-14 | 50.718 | 871,832 | +402 | 0.09% | 44,217,840 |
| 2022-02-15 | 2022-02-11 | 51.217 | 871,430 | -4,013 | 0.09% | 44,631,824 |
| 2022-02-14 | 2022-02-10 | 51.092 | 875,443 | -4,012 | 0.09% | 44,728,264 |
| 2022-02-10 | 2022-02-08 | 49.971 | 879,455 | -803 | 0.09% | 43,946,906 |
| 2022-02-09 | 2022-02-07 | 49.472 | 880,258 | -802 | 0.09% | 43,548,259 |
| 2022-02-08 | 2022-02-04 | 48.475 | 881,060 | -803 | 0.09% | 42,709,589 |
| 2022-02-07 | 2022-01-31 | 47.478 | 881,863 | +803 | 0.09% | 41,869,368 |
| 2022-02-04 | 2022-01-27 | 48.101 | 881,060 | +802 | 0.09% | 42,380,209 |
| 2022-01-27 | 2022-01-25 | 48.600 | 880,258 | +803 | 0.09% | 42,780,405 |
| 2022-01-25 | 2022-01-21 | 49.971 | 879,455 | -2,408 | 0.09% | 43,946,906 |
| 2022-01-20 | 2022-01-18 | 48.164 | 881,863 | +803 | 0.09% | 42,473,781 |
| 2022-01-19 | 2022-01-17 | 48.787 | 881,060 | +1,605 | 0.09% | 42,984,072 |
| 2022-01-10 | 2022-01-06 | 50.344 | 879,455 | -803 | 0.09% | 44,275,686 |
| 2022-01-06 | 2022-01-04 | 50.158 | 880,258 | +803 | 0.09% | 44,151,572 |
| 2021-12-22 | 2021-12-20 | 50.718 | 879,455 | -803 | 0.09% | 44,604,465 |
| 2021-12-21 | 2021-12-17 | 50.282 | 880,258 | -802 | 0.09% | 44,261,266 |
| 2021-12-16 | 2021-12-14 | 49.784 | 881,060 | -3,473 | 0.09% | 43,862,419 |
| 2021-12-13 | 2021-12-09 | 49.597 | 884,533 | -1,605 | 0.09% | 43,869,978 |
| 2021-12-10 | 2021-12-08 | 47.790 | 886,138 | +802 | 0.10% | 42,348,403 |
| 2021-12-07 | 2021-12-03 | 47.790 | 885,336 | -2,407 | 0.09% | 42,310,075 |
| 2021-12-03 | 2021-12-01 | 46.170 | 887,743 | +1,605 | 0.10% | 40,986,966 |
| 2021-11-30 | 2021-11-26 | 47.229 | 886,138 | +802 | 0.10% | 41,851,486 |
| 2021-11-29 | 2021-11-25 | 48.600 | 885,336 | +1,605 | 0.09% | 43,027,195 |
| 2021-11-25 | 2021-11-23 | 49.846 | 883,731 | -6,337 | 0.09% | 44,050,454 |
| 2021-11-24 | 2021-11-22 | 47.790 | 890,068 | -401 | 0.10% | 42,536,217 |
| 2021-11-23 | 2021-11-19 | 47.665 | 890,469 | +401 | 0.10% | 42,444,415 |
| 2021-11-22 | 2021-11-18 | 48.538 | 890,068 | -802 | 0.10% | 43,201,712 |
| 2021-11-19 | 2021-11-17 | 47.914 | 890,870 | +802 | 0.10% | 42,685,560 |
| 2021-11-15 | 2021-11-11 | 49.410 | 890,068 | -802 | 0.10% | 43,978,123 |
| 2021-11-11 | 2021-11-09 | 48.538 | 890,870 | +1,605 | 0.10% | 43,240,639 |
| 2021-11-04 | 2021-11-02 | 50.033 | 889,265 | +12,037 | 0.10% | 44,492,525 |
| 2021-11-02 | 2021-10-29 | 50.656 | 877,228 | +4,012 | 0.09% | 44,436,858 |
| 2021-10-11 | 2021-10-07 | 52.650 | 873,216 | -802 | 0.09% | 45,974,679 |
| 2021-09-29 | 2021-09-27 | 51.840 | 874,018 | -803 | 0.09% | 45,308,952 |
| 2021-09-10 | 2021-09-08 | 55.109 | 874,821 | +24,204 | 0.09% | 48,210,637 |
| 2021-09-09 | 2021-09-07 | 55.750 | 850,617 | +780 | 0.09% | 47,421,855 |
| 2021-09-08 | 2021-09-06 | 56.647 | 849,837 | -780 | 0.09% | 48,140,780 |
| 2021-09-07 | 2021-09-03 | 56.519 | 850,617 | +780 | 0.09% | 48,075,949 |
| 2021-09-06 | 2021-09-02 | 56.391 | 849,837 | +780 | 0.09% | 47,922,949 |
| 2021-09-02 | 2021-08-31 | 57.801 | 849,057 | -780 | 0.09% | 49,075,938 |
| 2021-09-01 | 2021-08-30 | 56.519 | 849,837 | -1,561 | 0.09% | 48,031,864 |
| 2021-08-30 | 2021-08-26 | 54.981 | 851,398 | +1,561 | 0.09% | 46,810,700 |
| 2021-08-27 | 2021-08-25 | 56.006 | 849,837 | -1,561 | 0.09% | 47,596,201 |
| 2021-08-24 | 2021-08-20 | 52.674 | 851,398 | -780 | 0.09% | 44,846,615 |
| 2021-08-23 | 2021-08-19 | 52.546 | 852,178 | +780 | 0.09% | 44,778,485 |
| 2021-08-20 | 2021-08-18 | 55.686 | 851,398 | +2,341 | 0.09% | 47,410,837 |
| 2021-08-13 | 2021-08-11 | 59.274 | 849,057 | -780 | 0.09% | 50,327,320 |
| 2021-08-12 | 2021-08-10 | 58.441 | 849,837 | -780 | 0.09% | 49,665,601 |
| 2021-08-10 | 2021-08-06 | 57.801 | 850,617 | +1,560 | 0.09% | 49,166,107 |
| 2021-07-06 | 2021-07-02 | 67.797 | 849,057 | -5,110 | 0.09% | 57,563,572 |
| 2021-06-30 | 2021-06-28 | 67.925 | 854,167 | -117,040 | 0.09% | 58,019,486 |
| 2021-06-18 | 2021-06-16 | 67.413 | 971,207 | +154,762 | 0.11% | 65,471,572 |
| 2021-05-20 | 2021-05-17 | 67.587 | 816,445 | +24,552 | 0.09% | 55,180,806 |
| 2021-03-25 | 2021-03-23 | 68.181 | 791,893 | +1,892 | 0.09% | 53,992,281 |
| 2021-03-18 | 2021-03-16 | 73.202 | 790,001 | -1,514 | 0.09% | 57,829,958 |
| 2021-03-10 | 2021-03-08 | 73.665 | 791,515 | -7,568 | 0.09% | 58,306,838 |
| 2021-02-26 | 2021-02-24 | 73.335 | 799,083 | -756 | 0.09% | 58,600,368 |
| 2021-02-25 | 2021-02-23 | 72.344 | 799,839 | +756 | 0.09% | 57,863,163 |
| 2021-02-19 | 2021-02-17 | 72.608 | 799,083 | +4,920 | 0.09% | 58,019,644 |
| 2021-02-18 | 2021-02-16 | 73.070 | 794,163 | -757 | 0.09% | 58,029,690 |
| 2021-02-08 | 2021-02-04 | 71.749 | 794,920 | -757 | 0.09% | 57,034,643 |
| 2021-02-05 | 2021-02-03 | 71.419 | 795,677 | +1,514 | 0.09% | 56,826,116 |
| 2021-02-04 | 2021-02-02 | 72.344 | 794,163 | +5,297 | 0.09% | 57,452,541 |
| 2021-02-01 | 2021-01-28 | 76.440 | 788,866 | -7,293 | 0.09% | 60,300,661 |
| 2021-01-29 | 2021-01-27 | 73.533 | 796,159 | -757 | 0.09% | 58,543,738 |
| 2021-01-27 | 2021-01-25 | 72.938 | 796,916 | +757 | 0.09% | 58,125,553 |
| 2021-01-26 | 2021-01-22 | 73.202 | 796,159 | -757 | 0.09% | 58,280,738 |
| 2021-01-25 | 2021-01-21 | 73.202 | 796,916 | +4,541 | 0.09% | 58,336,152 |
| 2021-01-22 | 2021-01-20 | 73.401 | 792,375 | +8,325 | 0.09% | 58,160,790 |
| 2021-01-21 | 2021-01-19 | 73.863 | 784,050 | -757 | 0.09% | 57,912,330 |
| 2021-01-20 | 2021-01-18 | 72.938 | 784,807 | +15,893 | 0.09% | 57,242,345 |
| 2021-01-19 | 2021-01-15 | 73.731 | 768,914 | -1,514 | 0.09% | 56,692,739 |
| 2021-01-18 | 2021-01-14 | 73.070 | 770,428 | +8,325 | 0.09% | 56,295,368 |
| 2021-01-15 | 2021-01-13 | 74.326 | 762,103 | -378 | 0.08% | 56,643,707 |
| 2021-01-14 | 2021-01-12 | 74.259 | 762,481 | -2,271 | 0.08% | 56,621,427 |
| 2021-01-13 | 2021-01-11 | 73.401 | 764,752 | +8,704 | 0.09% | 56,133,246 |
| 2021-01-12 | 2021-01-08 | 75.317 | 756,048 | -7,568 | 0.08% | 56,942,915 |
| 2021-01-05 | 2020-12-31 | 72.542 | 763,616 | -1,136 | 0.09% | 55,394,014 |
| 2020-12-30 | 2020-12-28 | 71.353 | 764,752 | +1,136 | 0.09% | 54,566,972 |
| 2020-12-28 | 2020-12-22 | 71.220 | 763,616 | +2,270 | 0.09% | 54,385,015 |
| 2020-12-18 | 2020-12-16 | 70.031 | 761,346 | -757 | 0.08% | 53,317,946 |
| 2020-12-17 | 2020-12-15 | 68.842 | 762,103 | +757 | 0.08% | 52,464,660 |
| 2020-11-27 | 2020-11-25 | 74.061 | 761,346 | +3,784 | 0.08% | 56,386,243 |
| 2020-11-16 | 2020-11-12 | 74.326 | 757,562 | -3,784 | 0.08% | 56,306,195 |
| 2020-11-12 | 2020-11-10 | 70.956 | 761,346 | +3,784 | 0.08% | 54,022,145 |
| 2020-11-06 | 2020-11-04 | 71.286 | 757,562 | -378 | 0.08% | 54,003,897 |
| 2020-11-04 | 2020-11-02 | 69.899 | 757,940 | +7,568 | 0.08% | 52,979,270 |
| 2020-11-03 | 2020-10-30 | 71.022 | 750,372 | -379 | 0.08% | 53,293,048 |
| 2020-11-02 | 2020-10-29 | 70.295 | 750,751 | -7,568 | 0.08% | 52,774,366 |
| 2020-10-30 | 2020-10-28 | 69.437 | 758,319 | +7,568 | 0.08% | 52,655,062 |
| 2020-10-27 | 2020-10-22 | 71.485 | 750,751 | +7,568 | 0.08% | 53,667,165 |
| 2020-10-22 | 2020-10-20 | 73.004 | 743,183 | +7,568 | 0.08% | 54,255,469 |
| 2020-10-20 | 2020-10-16 | 73.335 | 735,615 | +757 | 0.08% | 53,945,973 |
| 2020-10-19 | 2020-10-15 | 73.335 | 734,858 | +15,136 | 0.08% | 53,890,459 |
| 2020-10-16 | 2020-10-14 | 75.713 | 719,722 | -756 | 0.08% | 54,492,266 |
| 2020-10-06 | 2020-09-30 | 74.326 | 720,478 | -757 | 0.08% | 53,549,907 |
| 2020-09-18 | 2020-09-16 | 77.232 | 721,235 | -1,514 | 0.08% | 55,702,768 |
| 2020-09-15 | 2020-09-11 | 75.581 | 722,749 | +30,272 | 0.08% | 54,625,950 |
| 2020-09-14 | 2020-09-10 | 76.043 | 692,477 | +15,136 | 0.08% | 52,658,217 |
| 2020-09-11 | 2020-09-09 | 79.311 | 677,341 | +5,676 | 0.08% | 53,720,531 |
| 2020-09-10 | 2020-09-08 | 79.514 | 671,665 | +20,910 | 0.07% | 53,406,604 |
| 2020-09-09 | 2020-09-07 | 79.987 | 650,755 | +22,925 | 0.07% | 52,051,971 |
| 2020-09-08 | 2020-09-04 | 82.624 | 627,830 | +739 | 0.07% | 51,873,815 |
| 2020-09-07 | 2020-09-03 | 82.421 | 627,091 | +14,051 | 0.07% | 51,685,556 |
| 2020-09-02 | 2020-08-31 | 82.624 | 613,040 | +14,050 | 0.07% | 50,651,806 |
| 2020-08-31 | 2020-08-27 | 83.706 | 598,990 | +6,286 | 0.07% | 50,138,939 |
| 2020-08-28 | 2020-08-26 | 83.909 | 592,704 | +17,378 | 0.07% | 49,732,989 |
| 2020-08-25 | 2020-08-21 | 87.086 | 575,326 | +3,697 | 0.07% | 50,103,122 |
| 2020-08-21 | 2020-08-19 | 90.805 | 571,629 | +2,589 | 0.06% | 51,906,911 |
| 2020-08-20 | 2020-08-18 | 96.012 | 569,040 | -3,328 | 0.06% | 54,634,385 |
| 2020-07-22 | 2020-07-20 | 89.385 | 572,368 | +38 | 0.07% | 51,161,318 |
| 2020-07-21 | 2020-07-17 | 90.400 | 572,330 | -7,744 | 0.07% | 51,738,381 |
| 2020-07-20 | 2020-07-16 | 84.382 | 580,074 | -11,093 | 0.07% | 48,947,769 |
| 2020-07-15 | 2020-07-13 | 84.111 | 591,167 | +11,093 | 0.07% | 49,723,934 |
| 2020-07-13 | 2020-07-09 | 87.627 | 580,074 | -4,735 | 0.07% | 50,830,376 |
| 2020-07-10 | 2020-07-08 | 89.250 | 584,809 | -23,498 | 0.07% | 52,194,279 |
| 2020-07-09 | 2020-07-07 | 87.154 | 608,307 | -1,479 | 0.07% | 53,016,451 |
| 2020-07-08 | 2020-07-06 | 85.193 | 609,786 | -1,479 | 0.07% | 51,949,685 |
| 2020-07-07 | 2020-07-03 | 83.097 | 611,265 | +1,479 | 0.07% | 50,794,458 |
| 2020-06-26 | 2020-06-23 | 83.165 | 609,786 | -739 | 0.07% | 50,712,787 |
| 2020-06-24 | 2020-06-22 | 81.880 | 610,525 | +739 | 0.07% | 49,989,929 |
| 2020-06-15 | 2020-06-11 | 82.151 | 609,786 | +7,395 | 0.07% | 50,094,339 |
| 2020-06-10 | 2020-06-08 | 81.948 | 602,391 | +11,092 | 0.07% | 49,364,645 |
| 2020-06-09 | 2020-06-05 | 84.855 | 591,299 | +740 | 0.07% | 50,174,816 |
| 2020-05-25 | 2020-05-21 | 91.972 | 590,559 | +12,701 | 0.07% | 54,314,821 |
| 2020-05-05 | 2020-04-29 | 95.565 | 577,858 | -14,472 | 0.07% | 55,223,040 |
| 2020-05-04 | 2020-04-28 | 95.081 | 592,330 | -28,944 | 0.07% | 56,319,549 |
| 2020-04-27 | 2020-04-23 | 92.386 | 621,274 | -14,471 | 0.07% | 57,397,317 |
| 2020-04-22 | 2020-04-20 | 90.866 | 635,745 | -14,472 | 0.07% | 57,767,784 |
| 2020-04-17 | 2020-04-15 | 88.931 | 650,217 | -7,236 | 0.08% | 57,824,764 |
| 2020-04-15 | 2020-04-09 | 90.175 | 657,453 | -7,236 | 0.08% | 59,286,010 |
| 2020-04-09 | 2020-04-07 | 89.484 | 664,689 | -21,708 | 0.08% | 59,479,220 |
| 2020-04-08 | 2020-04-06 | 87.826 | 686,397 | -11,577 | 0.08% | 60,283,427 |
| 2020-04-07 | 2020-04-03 | 84.371 | 697,974 | -2,171 | 0.08% | 58,888,693 |
| 2020-03-10 | 2020-03-06 | 83.887 | 700,145 | +2,171 | 0.08% | 58,733,202 |
| 2020-03-09 | 2020-03-05 | 85.476 | 697,974 | -2,171 | 0.08% | 59,660,371 |
| 2020-02-20 | 2020-02-18 | 84.440 | 700,145 | +4,342 | 0.08% | 59,120,242 |
| 2020-02-19 | 2020-02-17 | 86.789 | 695,803 | +7,235 | 0.08% | 60,388,319 |
| 2020-02-18 | 2020-02-14 | 86.513 | 688,568 | -2,170 | 0.08% | 59,570,078 |
| 2020-02-17 | 2020-02-13 | 85.338 | 690,738 | +7,236 | 0.08% | 58,946,403 |
| 2020-02-14 | 2020-02-12 | 86.306 | 683,502 | +7,236 | 0.08% | 58,990,113 |
| 2020-02-12 | 2020-02-10 | 88.862 | 676,266 | -26,773 | 0.08% | 60,094,611 |
| 2020-01-17 | 2020-01-15 | 85.753 | 703,039 | -7,236 | 0.08% | 60,287,629 |
| 2020-01-15 | 2020-01-13 | 85.476 | 710,275 | -5,533 | 0.08% | 60,711,817 |
| 2020-01-14 | 2020-01-10 | 82.367 | 715,808 | -7,236 | 0.08% | 58,958,959 |
| 2020-01-13 | 2020-01-09 | 82.091 | 723,044 | -32,561 | 0.08% | 59,355,118 |
| 2020-01-10 | 2020-01-08 | 76.010 | 755,605 | +64,017 | 0.09% | 57,433,398 |
| 2020-01-08 | 2020-01-06 | 73.868 | 691,588 | +7,236 | 0.08% | 51,086,030 |
| 2020-01-07 | 2020-01-03 | 74.213 | 684,352 | +21,708 | 0.08% | 50,787,967 |
| 2019-11-29 | 2019-11-27 | 72.831 | 662,644 | -2,607 | 0.08% | 48,261,174 |
| 2019-11-27 | 2019-11-25 | 72.209 | 665,251 | -723 | 0.08% | 48,037,327 |
| 2019-11-21 | 2019-11-19 | 70.758 | 665,974 | -11,838 | 0.08% | 47,123,141 |
| 2019-11-15 | 2019-11-13 | 69.514 | 677,812 | +724 | 0.08% | 47,117,717 |
| 2019-11-14 | 2019-11-12 | 71.518 | 677,088 | +723 | 0.08% | 48,424,202 |
| 2019-11-06 | 2019-11-04 | 77.392 | 676,365 | -7,783 | 0.08% | 52,345,114 |
| 2019-10-29 | 2019-10-25 | 72.209 | 684,148 | -723 | 0.08% | 49,401,866 |
| 2019-10-21 | 2019-10-17 | 72.555 | 684,871 | -14,834 | 0.08% | 49,690,696 |
| 2019-10-18 | 2019-10-16 | 70.966 | 699,705 | -82,128 | 0.08% | 49,654,936 |
| 2019-09-16 | 2019-09-12 | 76.806 | 781,833 | +15,843 | 0.09% | 60,049,521 |
| 2019-08-26 | 2019-08-22 | 75.748 | 765,990 | +709 | 0.09% | 58,022,315 |
| 2019-08-22 | 2019-08-20 | 78.358 | 765,281 | -709 | 0.09% | 59,965,666 |
| 2019-08-13 | 2019-08-09 | 76.312 | 765,990 | +709 | 0.09% | 58,454,511 |
| 2019-08-08 | 2019-08-06 | 78.217 | 765,281 | -3,550 | 0.09% | 59,857,717 |
| 2019-07-25 | 2019-07-23 | 83.647 | 768,831 | -709 | 0.09% | 64,310,702 |
| 2019-07-10 | 2019-07-08 | 79.627 | 769,540 | +709 | 0.09% | 61,276,339 |
| 2019-07-09 | 2019-07-05 | 80.756 | 768,831 | +3,544 | 0.09% | 62,087,482 |
| 2019-06-10 | 2019-06-05 | 82.942 | 765,287 | +14,179 | 0.09% | 63,474,506 |
| 2019-05-23 | 2019-05-21 | 86.257 | 751,108 | +21,268 | 0.09% | 64,788,290 |
| 2019-05-21 | 2019-05-17 | 90.847 | 729,840 | +16,475 | 0.09% | 66,303,554 |
| 2019-05-16 | 2019-05-14 | 91.857 | 713,365 | +27,717 | 0.09% | 65,527,503 |
| 2019-05-09 | 2019-05-07 | 97.918 | 685,648 | -693 | 0.08% | 67,137,393 |
| 2019-05-08 | 2019-05-06 | 96.331 | 686,341 | +693 | 0.08% | 66,115,704 |
| 2019-05-07 | 2019-05-03 | 98.351 | 685,648 | -1,040 | 0.08% | 67,434,243 |
| 2019-05-06 | 2019-05-02 | 97.052 | 686,688 | +1,040 | 0.08% | 66,644,629 |
| 2019-04-30 | 2019-04-26 | 100.732 | 685,648 | -2,471 | 0.08% | 69,066,913 |
| 2019-04-26 | 2019-04-24 | 101.887 | 688,119 | +1,386 | 0.08% | 70,110,273 |
| 2019-04-25 | 2019-04-23 | 104.124 | 686,733 | -2,772 | 0.08% | 71,505,206 |
| 2019-04-24 | 2019-04-18 | 100.877 | 689,505 | -645 | 0.08% | 69,554,944 |
| 2019-04-12 | 2019-04-10 | 101.959 | 690,150 | -5,890 | 0.08% | 70,367,005 |
| 2019-04-10 | 2019-04-08 | 102.753 | 696,040 | -7,106 | 0.08% | 71,520,016 |
| 2019-04-09 | 2019-04-04 | 100.877 | 703,146 | -13,858 | 0.09% | 70,931,002 |
| 2019-03-29 | 2019-03-27 | 100.299 | 717,004 | -20,788 | 0.09% | 71,915,051 |
| 2019-03-27 | 2019-03-25 | 96.259 | 737,792 | +10,048 | 0.09% | 71,018,776 |
| 2019-03-26 | 2019-03-22 | 98.279 | 727,744 | -10,048 | 0.09% | 71,521,919 |
| 2019-03-22 | 2019-03-20 | 99.073 | 737,792 | +38,401 | 0.09% | 73,095,038 |
| 2019-03-21 | 2019-03-19 | 94.022 | 699,391 | -9,188 | 0.08% | 65,757,890 |
| 2019-03-14 | 2019-03-12 | 95.537 | 708,579 | -58,752 | 0.09% | 67,695,481 |
| 2019-03-05 | 2019-03-01 | 91.496 | 767,331 | -3,470 | 0.09% | 70,207,808 |
| 2019-02-27 | 2019-02-25 | 91.857 | 770,801 | +693 | 0.09% | 70,803,396 |
| 2019-02-26 | 2019-02-22 | 93.084 | 770,108 | -14,551 | 0.09% | 71,684,417 |
| 2019-02-25 | 2019-02-21 | 91.135 | 784,659 | -2,170 | 0.10% | 71,510,156 |
| 2019-02-20 | 2019-02-18 | 90.991 | 786,829 | -34,646 | 0.10% | 71,594,368 |
| 2019-02-14 | 2019-02-12 | 91.280 | 821,475 | +55,434 | 0.10% | 74,983,946 |
| 2019-02-11 | 2019-02-04 | 89.259 | 766,041 | +13,859 | 0.09% | 68,376,226 |
| 2019-01-25 | 2019-01-23 | 82.693 | 752,182 | -6,930 | 0.09% | 62,200,084 |
| 2019-01-15 | 2019-01-11 | 82.404 | 759,112 | -23,906 | 0.09% | 62,554,042 |
| 2019-01-14 | 2019-01-10 | 81.755 | 783,018 | +508,954 | 0.09% | 64,015,489 |
| 2019-01-11 | 2019-01-09 | 82.260 | 274,064 | -34,646 | 0.03% | 22,544,482 |
| 2019-01-10 | 2019-01-08 | 82.260 | 308,710 | -103,592 | 0.04% | 25,394,459 |
| 2019-01-09 | 2019-01-07 | 82.188 | 412,302 | -347 | 0.05% | 33,886,177 |
| 2019-01-04 | 2019-01-02 | 82.260 | 412,649 | +207,878 | 0.05% | 33,944,472 |
| 2018-12-28 | 2018-12-24 | 82.260 | 204,771 | -4,504 | 0.02% | 16,844,445 |
| 2018-12-20 | 2018-12-18 | 77.570 | 209,275 | +1,039 | 0.03% | 16,233,390 |
| 2018-12-19 | 2018-12-17 | 80.456 | 208,236 | -6,929 | 0.02% | 16,753,830 |
| 2018-12-18 | 2018-12-14 | 80.095 | 215,165 | -14,898 | 0.03% | 17,233,680 |
| 2018-12-17 | 2018-12-13 | 79.301 | 230,063 | +693 | 0.03% | 18,244,329 |
| 2018-12-14 | 2018-12-12 | 82.332 | 229,370 | +97,235 | 0.03% | 18,884,508 |
| 2018-12-13 | 2018-12-11 | 87.311 | 132,135 | +3,465 | 0.02% | 11,536,834 |
| 2018-12-05 | 2018-12-03 | 93.156 | 128,670 | -30,607 | 0.02% | 11,986,350 |
| 2018-11-28 | 2018-11-26 | 94.455 | 159,277 | -454 | 0.02% | 15,044,444 |
| 2018-11-26 | 2018-11-22 | 92.146 | 159,731 | -13,859 | 0.02% | 14,718,499 |
| 2018-11-23 | 2018-11-21 | 91.207 | 173,590 | -6,929 | 0.02% | 15,832,708 |
| 2018-11-19 | 2018-11-15 | 90.775 | 180,519 | +52,635 | 0.02% | 16,386,529 |
| 2018-11-14 | 2018-11-12 | 90.197 | 127,884 | -37,783 | 0.02% | 11,534,789 |
| 2018-11-06 | 2018-11-02 | 92.073 | 165,667 | -41,576 | 0.02% | 15,253,521 |
| 2018-09-26 | 2018-09-21 | 103.546 | 207,243 | -83,151 | 0.02% | 21,459,282 |
| 2018-09-21 | 2018-09-19 | 102.897 | 290,394 | +138,585 | 0.03% | 29,880,687 |
| 2018-09-17 | 2018-09-13 | 102.417 | 151,809 | +2,497 | 0.02% | 15,547,847 |
| 2018-09-04 | 2018-08-31 | 103.664 | 149,312 | -10,165 | 0.02% | 15,478,333 |
| 2018-09-03 | 2018-08-30 | 103.151 | 159,477 | +2,726 | 0.02% | 16,450,181 |
| 2018-08-29 | 2018-08-27 | 102.637 | 156,751 | -1,363 | 0.02% | 16,088,492 |
| 2018-08-10 | 2018-08-08 | 98.822 | 158,114 | +1,363 | 0.02% | 15,625,187 |
| 2018-08-03 | 2018-08-01 | 103.518 | 156,751 | -2,045 | 0.02% | 16,226,492 |
| 2018-07-25 | 2018-07-23 | 101.610 | 158,796 | +2,045 | 0.02% | 16,135,285 |
| 2018-05-29 | 2018-05-25 | 106.672 | 156,751 | -6,815 | 0.02% | 16,720,992 |
| 2018-05-25 | 2018-05-23 | 103.591 | 163,566 | +68,152 | 0.02% | 16,943,965 |
| 2018-05-21 | 2018-05-17 | 110.164 | 95,414 | +1,881 | 0.01% | 10,511,216 |
| 2018-05-16 | 2018-05-14 | 107.620 | 93,533 | -107,781 | 0.01% | 10,065,997 |
| 2018-05-14 | 2018-05-10 | 103.129 | 201,314 | -3,340 | 0.02% | 20,761,380 |
| 2018-05-04 | 2018-05-02 | 102.531 | 204,654 | +9,965 | 0.03% | 20,983,302 |
| 2018-04-18 | 2018-04-16 | 113.981 | 194,689 | +1,336 | 0.02% | 22,190,871 |
| 2018-04-11 | 2018-04-09 | 118.322 | 193,353 | -1,336 | 0.02% | 22,877,882 |
| 2018-04-10 | 2018-04-06 | 115.029 | 194,689 | +1,336 | 0.02% | 22,394,858 |
| 2018-04-06 | 2018-04-03 | 117.798 | 193,353 | -4,676 | 0.02% | 22,776,588 |
| 2018-03-15 | 2018-03-13 | 113.682 | 198,029 | +1,336 | 0.02% | 22,512,286 |
| 2018-03-13 | 2018-03-09 | 116.151 | 196,693 | -1,336 | 0.02% | 22,846,183 |
| 2018-02-05 | 2018-02-01 | 114.056 | 198,029 | -65,808 | 0.02% | 22,586,388 |
| 2018-02-02 | 2018-01-31 | 112.260 | 263,837 | -34,406 | 0.03% | 29,618,291 |
| 2018-01-31 | 2018-01-29 | 113.158 | 298,243 | +101,550 | 0.04% | 33,748,547 |
| 2018-01-30 | 2018-01-26 | 115.927 | 196,693 | -1,336 | 0.02% | 22,802,022 |
| 2018-01-23 | 2018-01-19 | 115.628 | 198,029 | +1,336 | 0.02% | 22,897,618 |
| 2018-01-18 | 2018-01-16 | 120.642 | 196,693 | -668 | 0.02% | 23,729,412 |
| 2018-01-17 | 2018-01-15 | 118.771 | 197,361 | +668 | 0.02% | 23,440,739 |
| 2018-01-08 | 2018-01-04 | 127.901 | 196,693 | +2,004 | 0.02% | 25,157,298 |
| 2018-01-05 | 2018-01-03 | 130.296 | 194,689 | -35,409 | 0.02% | 25,367,240 |
| 2018-01-04 | 2018-01-02 | 127.303 | 230,098 | -53,447 | 0.03% | 29,292,078 |
| 2018-01-02 | 2017-12-28 | 129.922 | 283,545 | +7,349 | 0.04% | 36,838,738 |
| 2017-12-29 | 2017-12-27 | 132.092 | 276,196 | -20,043 | 0.03% | 36,483,385 |
| 2017-12-28 | 2017-12-22 | 127.377 | 296,239 | -8,017 | 0.04% | 37,734,171 |
| 2017-12-27 | 2017-12-21 | 126.554 | 304,256 | +8,017 | 0.04% | 38,504,881 |
| 2017-12-22 | 2017-12-20 | 127.153 | 296,239 | -14,698 | 0.04% | 37,667,660 |
| 2017-12-20 | 2017-12-18 | 124.983 | 310,937 | -10,022 | 0.04% | 38,861,710 |
| 2017-12-12 | 2017-12-08 | 119.444 | 320,959 | -44,710 | 0.04% | 38,336,766 |
| 2017-12-05 | 2017-12-01 | 113.757 | 365,669 | +66,810 | 0.05% | 41,597,264 |
| 2017-11-30 | 2017-11-28 | 114.804 | 298,859 | -1,337 | 0.04% | 34,310,317 |
| 2017-11-28 | 2017-11-24 | 112.260 | 300,196 | +66,810 | 0.04% | 33,699,945 |
| 2017-11-14 | 2017-11-10 | 118.097 | 233,386 | +1,336 | 0.03% | 27,562,260 |
| 2017-11-10 | 2017-11-08 | 119.295 | 232,050 | -16,702 | 0.03% | 27,682,348 |
| 2017-11-09 | 2017-11-07 | 115.702 | 248,752 | +133,618 | 0.03% | 28,781,213 |
| 2017-11-02 | 2017-10-31 | 115.104 | 115,134 | -33,404 | 0.01% | 13,252,352 |
| 2017-11-01 | 2017-10-30 | 112.859 | 148,538 | -6,681 | 0.02% | 16,763,780 |
| 2017-10-16 | 2017-10-12 | 112.859 | 155,219 | -20,043 | 0.02% | 17,517,787 |
| 2017-10-11 | 2017-10-09 | 117.349 | 175,262 | -2,004 | 0.02% | 20,566,806 |
| 2017-10-03 | 2017-09-28 | 108.368 | 177,266 | -2,005 | 0.02% | 19,209,985 |
| 2017-09-28 | 2017-09-26 | 104.252 | 179,271 | +2,673 | 0.02% | 18,689,350 |
| 2017-09-27 | 2017-09-25 | 104.776 | 176,598 | -10,418 | 0.02% | 18,503,200 |
| 2017-09-25 | 2017-09-21 | 104.776 | 187,016 | -3,340 | 0.02% | 19,594,755 |
| 2017-09-18 | 2017-09-14 | 105.410 | 190,356 | +3,036 | 0.02% | 20,065,331 |
| 2017-09-14 | 2017-09-12 | 101.683 | 187,320 | +1,315 | 0.02% | 19,047,242 |
| 2017-09-08 | 2017-09-06 | 103.888 | 186,005 | -1,315 | 0.02% | 19,323,770 |
| 2017-09-05 | 2017-09-01 | 102.367 | 187,320 | -7,232 | 0.02% | 19,175,458 |
| 2017-09-01 | 2017-08-30 | 100.010 | 194,552 | +3,287 | 0.02% | 19,457,095 |
| 2017-08-31 | 2017-08-29 | 101.227 | 191,265 | +3,288 | 0.02% | 19,361,103 |
| 2017-08-30 | 2017-08-28 | 102.291 | 187,977 | -6,575 | 0.02% | 19,228,417 |
| 2017-08-29 | 2017-08-25 | 98.717 | 194,552 | +8,218 | 0.02% | 19,205,558 |
| 2017-08-28 | 2017-08-24 | 100.466 | 186,334 | -15,450 | 0.02% | 18,720,242 |
| 2017-08-21 | 2017-08-17 | 95.066 | 201,784 | +49,071 | 0.03% | 19,182,856 |
| 2017-08-18 | 2017-08-16 | 95.294 | 152,713 | -49,307 | 0.02% | 14,552,701 |
| 2017-08-17 | 2017-08-15 | 93.393 | 202,020 | -65,744 | 0.03% | 18,867,279 |
| 2017-08-15 | 2017-08-11 | 93.621 | 267,764 | -65,743 | 0.03% | 25,068,409 |
| 2017-08-14 | 2017-08-10 | 93.089 | 333,507 | +32,871 | 0.04% | 31,045,804 |
| 2017-08-11 | 2017-08-09 | 92.328 | 300,636 | -657 | 0.04% | 27,757,235 |
| 2017-08-04 | 2017-08-02 | 92.252 | 301,293 | -6,522 | 0.04% | 27,794,981 |
| 2017-07-25 | 2017-07-21 | 92.252 | 307,815 | -15,121 | 0.04% | 28,396,650 |
| 2017-07-19 | 2017-07-17 | 88.982 | 322,936 | +658 | 0.04% | 28,735,507 |
| 2017-07-17 | 2017-07-13 | 90.655 | 322,278 | -658 | 0.04% | 29,216,181 |
| 2017-07-14 | 2017-07-12 | 90.199 | 322,936 | -3,287 | 0.04% | 29,128,471 |
| 2017-07-13 | 2017-07-11 | 89.819 | 326,223 | +657 | 0.04% | 29,300,903 |
| 2017-07-11 | 2017-07-07 | 89.667 | 325,566 | -26,297 | 0.04% | 29,192,372 |
| 2017-07-10 | 2017-07-06 | 90.959 | 351,863 | -986 | 0.04% | 32,005,257 |
| 2017-07-03 | 2017-06-29 | 88.830 | 352,849 | +329 | 0.04% | 31,343,556 |
| 2017-06-30 | 2017-06-28 | 88.906 | 352,520 | +328 | 0.04% | 31,341,141 |
| 2017-06-26 | 2017-06-22 | 92.404 | 352,192 | -71,332 | 0.04% | 32,544,103 |
| 2017-06-22 | 2017-06-20 | 89.134 | 423,524 | -65,743 | 0.05% | 37,750,453 |
| 2017-06-21 | 2017-06-19 | 88.069 | 489,267 | -1,972 | 0.06% | 43,089,457 |
| 2017-06-13 | 2017-06-09 | 82.137 | 491,239 | +13,148 | 0.06% | 40,349,033 |
| 2017-06-01 | 2017-05-29 | 83.658 | 478,091 | +4,931 | 0.06% | 39,996,297 |
| 2017-05-19 | 2017-05-17 | 88.089 | 473,160 | +10,319 | 0.06% | 41,680,238 |
| 2017-05-18 | 2017-05-16 | 86.612 | 462,841 | +321 | 0.06% | 40,087,528 |
| 2017-05-17 | 2017-05-15 | 87.467 | 462,520 | +1,929 | 0.06% | 40,455,288 |
| 2017-05-12 | 2017-05-10 | 89.800 | 460,591 | -643 | 0.06% | 41,360,872 |
| 2017-05-09 | 2017-05-05 | 88.633 | 461,234 | +643 | 0.06% | 40,880,709 |
| 2017-05-08 | 2017-05-04 | 89.955 | 460,591 | +643 | 0.06% | 41,432,493 |
| 2017-05-04 | 2017-04-28 | 90.499 | 459,948 | -321 | 0.06% | 41,624,974 |
| 2017-04-28 | 2017-04-26 | 90.266 | 460,269 | +20,258 | 0.06% | 41,546,668 |
| 2017-04-03 | 2017-03-30 | 91.510 | 440,011 | +1,286 | 0.06% | 40,265,422 |
| 2017-03-29 | 2017-03-27 | 92.443 | 438,725 | +1,286 | 0.06% | 40,557,063 |
| 2017-03-24 | 2017-03-22 | 93.298 | 437,439 | +3,859 | 0.06% | 40,812,294 |
| 2017-03-23 | 2017-03-21 | 98.041 | 433,580 | +16,720 | 0.06% | 42,508,579 |
| 2017-03-22 | 2017-03-20 | 105.038 | 416,860 | -23,795 | 0.05% | 43,786,258 |
| 2017-03-21 | 2017-03-17 | 103.717 | 440,655 | -22,480 | 0.06% | 45,703,219 |
| 2017-03-20 | 2017-03-16 | 103.717 | 463,135 | -321 | 0.06% | 48,034,767 |
| 2017-03-17 | 2017-03-15 | 102.162 | 463,456 | -322 | 0.06% | 47,347,400 |
| 2017-03-15 | 2017-03-13 | 101.151 | 463,778 | -32,155 | 0.06% | 46,911,541 |
| 2017-03-10 | 2017-03-08 | 101.928 | 495,933 | +10,611 | 0.06% | 50,549,627 |
| 2017-03-09 | 2017-03-07 | 102.162 | 485,322 | -15,112 | 0.06% | 49,581,265 |
| 2017-03-08 | 2017-03-06 | 101.073 | 500,434 | +321 | 0.06% | 50,580,418 |
| 2017-03-07 | 2017-03-03 | 99.518 | 500,113 | +6,110 | 0.06% | 49,770,313 |
| 2017-03-06 | 2017-03-02 | 102.861 | 494,003 | -3,538 | 0.06% | 50,813,802 |
| 2017-02-28 | 2017-02-24 | 102.628 | 497,541 | +322 | 0.06% | 51,061,676 |
| 2017-02-24 | 2017-02-22 | 104.727 | 497,219 | -322 | 0.06% | 52,072,397 |
| 2017-02-23 | 2017-02-21 | 102.706 | 497,541 | +322 | 0.06% | 51,100,359 |
| 2017-02-22 | 2017-02-20 | 104.028 | 497,219 | -322 | 0.06% | 51,724,474 |
| 2017-02-21 | 2017-02-17 | 102.162 | 497,541 | -2,250 | 0.06% | 50,829,577 |
| 2017-02-20 | 2017-02-16 | 96.875 | 499,791 | +964 | 0.06% | 48,417,095 |
| 2017-02-17 | 2017-02-15 | 100.218 | 498,827 | -321 | 0.06% | 49,991,380 |
| 2017-02-16 | 2017-02-14 | 99.363 | 499,148 | +321 | 0.06% | 49,596,662 |
| 2017-02-15 | 2017-02-13 | 101.384 | 498,827 | -321 | 0.06% | 50,573,126 |
| 2017-02-14 | 2017-02-10 | 99.907 | 499,148 | +321 | 0.06% | 49,868,318 |
| 2017-02-13 | 2017-02-09 | 99.751 | 498,827 | -321 | 0.06% | 49,758,682 |
| 2017-02-10 | 2017-02-08 | 100.373 | 499,148 | -6,753 | 0.06% | 50,101,166 |
| 2017-02-02 | 2017-01-27 | 99.129 | 505,901 | -18,650 | 0.07% | 50,149,658 |
| 2017-02-01 | 2017-01-25 | 97.030 | 524,551 | -3,215 | 0.07% | 50,897,279 |
| 2017-01-26 | 2017-01-24 | 96.019 | 527,766 | -1,929 | 0.07% | 50,675,801 |
| 2017-01-25 | 2017-01-23 | 92.987 | 529,695 | -322 | 0.07% | 49,254,885 |
| 2017-01-24 | 2017-01-20 | 91.743 | 530,017 | +643 | 0.07% | 48,625,498 |
| 2017-01-23 | 2017-01-19 | 94.231 | 529,374 | +322 | 0.07% | 49,883,565 |
| 2017-01-20 | 2017-01-18 | 96.097 | 529,052 | -1,930 | 0.07% | 50,840,415 |
| 2017-01-17 | 2017-01-13 | 93.454 | 530,982 | -6,431 | 0.07% | 49,622,258 |
| 2017-01-12 | 2017-01-10 | 92.987 | 537,413 | -10,186 | 0.07% | 49,972,561 |
| 2017-01-10 | 2017-01-06 | 92.365 | 547,599 | -321 | 0.07% | 50,579,129 |
| 2016-12-15 | 2016-12-13 | 92.676 | 547,920 | +3,215 | 0.07% | 50,779,178 |
| 2016-12-14 | 2016-12-12 | 92.210 | 544,705 | +205,470 | 0.07% | 50,227,124 |
| 2016-12-09 | 2016-12-07 | 93.765 | 339,235 | +322 | 0.04% | 31,808,282 |
| 2016-12-08 | 2016-12-06 | 94.231 | 338,913 | -3,216 | 0.04% | 31,936,190 |
| 2016-12-02 | 2016-11-30 | 94.931 | 342,129 | +27,975 | 0.04% | 32,478,638 |
| 2016-12-01 | 2016-11-29 | 101.540 | 314,154 | -23,151 | 0.04% | 31,899,070 |
| 2016-11-30 | 2016-11-28 | 97.030 | 337,305 | -1,287 | 0.04% | 32,728,765 |
| 2016-11-29 | 2016-11-25 | 93.298 | 338,592 | +51,770 | 0.04% | 31,590,041 |
| 2016-11-28 | 2016-11-24 | 92.599 | 286,822 | +64,310 | 0.04% | 26,559,291 |
| 2016-11-24 | 2016-11-22 | 93.143 | 222,512 | -2,573 | 0.03% | 20,725,380 |
| 2016-11-10 | 2016-11-08 | 97.652 | 225,085 | -643 | 0.03% | 21,980,039 |
| 2016-11-03 | 2016-11-01 | 97.108 | 225,728 | -2,251 | 0.03% | 21,919,979 |
| 2016-10-28 | 2016-10-26 | 96.719 | 227,979 | +25,724 | 0.03% | 22,049,944 |
| 2016-10-26 | 2016-10-24 | 98.274 | 202,255 | +644 | 0.03% | 19,876,440 |
| 2016-10-24 | 2016-10-19 | 100.140 | 201,611 | -3,216 | 0.03% | 20,189,350 |
| 2016-10-20 | 2016-10-18 | 99.363 | 204,827 | -7,717 | 0.03% | 20,352,151 |
| 2016-10-19 | 2016-10-17 | 97.497 | 212,544 | -1,286 | 0.03% | 20,722,333 |
| 2016-10-18 | 2016-10-14 | 97.963 | 213,830 | -3,859 | 0.03% | 20,947,463 |
| 2016-10-13 | 2016-10-11 | 97.574 | 217,689 | +25,724 | 0.03% | 21,240,878 |
| 2016-10-11 | 2016-10-06 | 99.207 | 191,965 | +9,968 | 0.02% | 19,044,299 |
| 2016-10-06 | 2016-10-04 | 101.462 | 181,997 | -3,215 | 0.02% | 18,465,752 |
| 2016-10-05 | 2016-10-03 | 100.296 | 185,212 | +643 | 0.02% | 18,575,952 |
| 2016-10-04 | 2016-09-30 | 99.985 | 184,569 | +5,788 | 0.02% | 18,454,062 |
| 2016-10-03 | 2016-09-29 | 101.306 | 178,781 | -1,287 | 0.02% | 18,111,651 |
| 2016-09-29 | 2016-09-27 | 101.851 | 180,068 | -643 | 0.02% | 18,340,032 |
| 2016-09-28 | 2016-09-26 | 100.918 | 180,711 | +110,935 | 0.02% | 18,236,922 |
| 2016-09-26 | 2016-09-22 | 101.928 | 69,776 | +11,576 | 0.01% | 7,112,152 |
| 2016-09-23 | 2016-09-21 | 101.928 | 58,200 | +1,286 | 0.01% | 5,932,229 |
| 2016-09-22 | 2016-09-20 | 102.550 | 56,914 | +2,894 | 0.01% | 5,836,549 |
| 2016-09-20 | 2016-09-15 | 106.597 | 54,020 | +1,607 | 0.01% | 5,758,365 |
| 2016-09-19 | 2016-09-14 | 107.859 | 52,413 | +767 | 0.01% | 5,653,232 |
| 2016-09-15 | 2016-09-13 | 107.307 | 51,646 | -1,901 | 0.01% | 5,541,979 |
| 2016-09-14 | 2016-09-12 | 107.544 | 53,547 | -87,767 | 0.01% | 5,758,645 |
| 2016-09-13 | 2016-09-09 | 107.780 | 141,314 | +950 | 0.02% | 15,230,886 |
| 2016-09-12 | 2016-09-08 | 109.911 | 140,364 | -190,742 | 0.02% | 15,427,521 |
| 2016-09-09 | 2016-09-07 | 109.280 | 331,106 | +126,105 | 0.04% | 36,183,128 |
| 2016-09-08 | 2016-09-06 | 109.753 | 205,001 | -94,737 | 0.03% | 22,499,476 |
| 2016-09-07 | 2016-09-05 | 108.885 | 299,738 | -228,447 | 0.04% | 32,636,996 |
| 2016-09-06 | 2016-09-02 | 106.518 | 528,185 | +248,092 | 0.07% | 56,261,217 |
| 2016-09-05 | 2016-09-01 | 104.545 | 280,093 | -317 | 0.04% | 29,282,451 |
| 2016-09-02 | 2016-08-31 | 103.599 | 280,410 | +4,752 | 0.04% | 29,050,092 |
| 2016-08-30 | 2016-08-26 | 106.913 | 275,658 | -28,516 | 0.04% | 29,471,293 |
| 2016-08-29 | 2016-08-25 | 104.782 | 304,174 | +317 | 0.04% | 31,872,010 |
| 2016-08-26 | 2016-08-24 | 106.597 | 303,857 | +950 | 0.04% | 32,390,219 |
| 2016-08-24 | 2016-08-22 | 107.623 | 302,907 | -32,952 | 0.04% | 32,599,652 |
| 2016-08-23 | 2016-08-19 | 106.045 | 335,859 | +255,063 | 0.04% | 35,616,033 |
| 2016-08-19 | 2016-08-17 | 107.307 | 80,796 | +26,615 | 0.01% | 8,669,979 |
| 2016-08-18 | 2016-08-16 | 108.885 | 54,181 | -25,665 | 0.01% | 5,899,503 |
| 2016-08-17 | 2016-08-15 | 109.201 | 79,846 | -38,655 | 0.01% | 8,719,238 |
| 2016-08-16 | 2016-08-12 | 107.623 | 118,501 | -32,952 | 0.02% | 12,753,391 |
| 2016-08-15 | 2016-08-11 | 106.755 | 151,453 | -31,051 | 0.02% | 16,168,323 |
| 2016-08-12 | 2016-08-10 | 106.202 | 182,504 | +112,481 | 0.02% | 19,382,364 |
| 2016-08-10 | 2016-08-08 | 104.940 | 70,023 | +316 | 0.01% | 7,348,211 |
| 2016-08-09 | 2016-08-05 | 102.967 | 69,707 | +1,268 | 0.01% | 7,177,549 |
| 2016-08-08 | 2016-08-04 | 102.573 | 68,439 | +1,267 | 0.01% | 7,019,987 |
| 2016-08-05 | 2016-08-03 | 102.573 | 67,172 | +1,268 | 0.01% | 6,890,027 |
| 2016-08-04 | 2016-08-01 | 104.624 | 65,904 | -1,268 | 0.01% | 6,895,164 |
| 2016-08-03 | 2016-07-29 | 102.889 | 67,172 | +1,268 | 0.01% | 6,911,227 |
| 2016-08-01 | 2016-07-28 | 105.256 | 65,904 | -1,585 | 0.01% | 6,936,764 |
| 2016-07-29 | 2016-07-27 | 105.256 | 67,489 | -316 | 0.01% | 7,103,594 |
| 2016-07-28 | 2016-07-26 | 104.151 | 67,805 | +2,218 | 0.01% | 7,061,955 |
| 2016-07-26 | 2016-07-22 | 101.942 | 65,587 | +4,119 | 0.01% | 6,686,049 |
| 2016-07-25 | 2016-07-21 | 103.520 | 61,468 | +6,020 | 0.01% | 6,363,151 |
| 2016-07-21 | 2016-07-19 | 105.571 | 55,448 | +1,584 | 0.01% | 5,853,711 |
| 2016-07-19 | 2016-07-15 | 107.623 | 53,864 | -1,268 | 0.01% | 5,796,986 |
| 2016-07-18 | 2016-07-14 | 105.729 | 55,132 | +1,268 | 0.01% | 5,829,051 |
| 2016-07-15 | 2016-07-13 | 106.913 | 53,864 | -1,268 | 0.01% | 5,758,736 |
| 2016-07-14 | 2016-07-12 | 105.729 | 55,132 | -2,217 | 0.01% | 5,829,051 |
| 2016-07-12 | 2016-07-08 | 103.756 | 57,349 | -2,218 | 0.01% | 5,950,328 |
| 2016-07-11 | 2016-07-07 | 103.756 | 59,567 | -1,901 | 0.01% | 6,180,460 |
| 2016-07-08 | 2016-07-06 | 102.178 | 61,468 | +3,168 | 0.01% | 6,280,701 |
| 2016-07-07 | 2016-07-05 | 104.467 | 58,300 | +1,267 | 0.01% | 6,090,400 |
| 2016-07-06 | 2016-07-04 | 106.913 | 57,033 | -4,119 | 0.01% | 6,097,542 |
| 2016-07-05 | 2016-06-30 | 102.099 | 61,152 | -633 | 0.01% | 6,243,588 |
| 2016-07-04 | 2016-06-29 | 101.784 | 61,785 | -634 | 0.01% | 6,288,717 |
| 2016-06-30 | 2016-06-28 | 101.705 | 62,419 | +1,267 | 0.01% | 6,348,323 |
| 2016-06-29 | 2016-06-27 | 105.783 | 61,152 | +1,268 | 0.01% | 6,468,820 |
| 2016-06-28 | 2016-06-24 | 108.810 | 59,884 | +9,668 | 0.01% | 6,515,951 |
| 2016-06-27 | 2016-06-23 | 112.553 | 50,216 | -314 | 0.01% | 5,651,980 |
| 2016-06-24 | 2016-06-22 | 112.394 | 50,530 | -1,569 | 0.01% | 5,679,272 |
| 2016-06-23 | 2016-06-21 | 111.359 | 52,099 | -4,394 | 0.01% | 5,801,668 |
| 2016-06-21 | 2016-06-17 | 110.164 | 56,493 | -3,453 | 0.01% | 6,223,478 |
| 2016-06-15 | 2016-06-13 | 107.455 | 59,946 | +46,764 | 0.01% | 6,441,522 |
| 2016-06-10 | 2016-06-07 | 113.031 | 13,182 | -5,021 | 0.00% | 1,489,979 |
| 2016-06-08 | 2016-06-06 | 110.960 | 18,203 | -3,139 | 0.00% | 2,019,809 |
| 2016-06-03 | 2016-06-01 | 109.049 | 21,342 | +3,766 | 0.00% | 2,327,313 |
| 2016-06-02 | 2016-05-31 | 111.677 | 17,576 | -8,160 | 0.00% | 1,962,838 |
| 2016-06-01 | 2016-05-30 | 108.491 | 25,736 | -3,138 | 0.00% | 2,792,123 |
| 2016-05-27 | 2016-05-25 | 107.137 | 28,874 | -942 | 0.00% | 3,093,468 |
| 2016-05-25 | 2016-05-23 | 102.756 | 29,816 | +628 | 0.00% | 3,063,765 |
| 2016-05-20 | 2016-05-18 | 106.999 | 29,188 | +505 | 0.00% | 3,123,073 |
| 2016-05-19 | 2016-05-17 | 107.323 | 28,683 | +6,169 | 0.00% | 3,078,339 |
| 2016-05-18 | 2016-05-16 | 109.268 | 22,514 | -4,010 | 0.00% | 2,460,064 |
| 2016-05-17 | 2016-05-13 | 108.539 | 26,524 | -3,084 | 0.00% | 2,878,879 |
| 2016-05-16 | 2016-05-12 | 107.080 | 29,608 | +3,084 | 0.00% | 3,170,413 |
| 2016-05-12 | 2016-05-10 | 109.836 | 26,524 | -6,168 | 0.00% | 2,913,280 |
| 2016-05-11 | 2016-05-09 | 108.782 | 32,692 | -617 | 0.00% | 3,556,296 |
| 2016-05-10 | 2016-05-06 | 106.836 | 33,309 | +7,094 | 0.00% | 3,558,614 |
| 2016-05-09 | 2016-05-05 | 111.052 | 26,215 | +4,318 | 0.00% | 2,911,215 |
| 2016-05-05 | 2016-05-03 | 113.645 | 21,897 | -617 | 0.00% | 2,488,494 |
| 2016-05-04 | 2016-04-29 | 113.159 | 22,514 | +5,551 | 0.00% | 2,547,663 |
| 2016-04-29 | 2016-04-27 | 113.808 | 16,963 | +617 | 0.00% | 1,930,517 |
| 2016-04-28 | 2016-04-26 | 115.915 | 16,346 | -3,701 | 0.00% | 1,894,748 |
| 2016-04-27 | 2016-04-25 | 114.537 | 20,047 | +3,084 | 0.00% | 2,296,125 |
| 2016-04-26 | 2016-04-22 | 117.861 | 16,963 | +617 | 0.00% | 1,999,268 |
| 2016-04-25 | 2016-04-21 | 119.968 | 16,346 | -1,542 | 0.00% | 1,960,998 |
| 2016-04-22 | 2016-04-20 | 117.698 | 17,888 | +1,850 | 0.00% | 2,105,389 |
| 2016-04-15 | 2016-04-13 | 117.942 | 16,038 | -3,084 | 0.00% | 1,891,547 |
| 2016-04-14 | 2016-04-12 | 114.942 | 19,122 | -3,084 | 0.00% | 2,197,928 |
| 2016-04-12 | 2016-04-08 | 110.646 | 22,206 | +1,851 | 0.00% | 2,457,010 |
| 2016-04-11 | 2016-04-07 | 112.592 | 20,355 | -617 | 0.00% | 2,291,803 |
| 2016-04-01 | 2016-03-30 | 108.214 | 20,972 | -1,234 | 0.00% | 2,269,473 |
| 2016-03-31 | 2016-03-29 | 103.027 | 22,206 | -617 | 0.00% | 2,287,809 |
| 2016-03-29 | 2016-03-23 | 101.081 | 22,823 | +3,084 | 0.00% | 2,306,976 |
| 2016-03-24 | 2016-03-22 | 105.945 | 19,739 | -308 | 0.00% | 2,091,244 |
| 2016-03-17 | 2016-03-15 | 106.269 | 20,047 | -925 | 0.00% | 2,130,375 |
| 2016-03-16 | 2016-03-14 | 105.134 | 20,972 | -925 | 0.00% | 2,204,874 |
| 2016-03-11 | 2016-03-09 | 100.433 | 21,897 | +6,476 | 0.00% | 2,199,175 |
| 2016-03-07 | 2016-03-03 | 100.433 | 15,421 | +1,234 | 0.00% | 1,548,773 |
| 2016-03-04 | 2016-03-02 | 102.864 | 14,187 | -309 | 0.00% | 1,459,339 |
| 2016-03-01 | 2016-02-26 | 100.433 | 14,496 | +4,318 | 0.00% | 1,455,873 |
| 2016-02-29 | 2016-02-25 | 100.514 | 10,178 | +1,542 | 0.00% | 1,023,029 |
| 2016-02-23 | 2016-02-19 | 103.513 | 8,636 | +617 | 0.00% | 893,938 |
| 2016-02-22 | 2016-02-18 | 106.107 | 8,019 | -308 | 0.00% | 850,871 |
| 2016-02-16 | 2016-02-12 | 101.081 | 8,327 | +308 | 0.00% | 841,703 |
| 2016-02-15 | 2016-02-11 | 106.350 | 8,019 | +2,159 | 0.00% | 852,821 |
| 2016-02-11 | 2016-02-04 | 112.105 | 5,860 | +309 | 0.00% | 656,937 |
| 2016-02-05 | 2016-02-03 | 111.862 | 5,551 | +1,233 | 0.00% | 620,947 |
| 2016-02-02 | 2016-01-29 | 112.186 | 4,318 | -2,776 | 0.00% | 484,421 |
| 2016-02-01 | 2016-01-28 | 108.133 | 7,094 | -308 | 0.00% | 767,098 |
| 2016-01-29 | 2016-01-27 | 107.080 | 7,402 | +617 | 0.00% | 792,603 |
| 2016-01-26 | 2016-01-22 | 108.620 | 6,785 | -309 | 0.00% | 736,985 |
| 2016-01-25 | 2016-01-21 | 106.999 | 7,094 | -1,850 | 0.00% | 759,048 |
| 2016-01-22 | 2016-01-20 | 106.674 | 8,944 | +1,542 | 0.00% | 954,095 |
| 2016-01-21 | 2016-01-19 | 108.782 | 7,402 | +617 | 0.00% | 805,203 |
| 2016-01-12 | 2016-01-08 | 108.782 | 6,785 | -1,851 | 0.00% | 738,085 |
| 2016-01-11 | 2016-01-07 | 105.783 | 8,636 | +2,159 | 0.00% | 913,539 |
| 2016-01-08 | 2016-01-06 | 108.620 | 6,477 | +1,851 | 0.00% | 703,530 |
| 2016-01-07 | 2016-01-05 | 114.294 | 4,626 | +308 | 0.00% | 528,724 |
| 2015-12-11 | 2015-12-09 | 126.939 | 4,318 | +1,234 | 0.00% | 548,123 |
| 2015-12-10 | 2015-12-08 | 127.263 | 3,084 | +1,234 | 0.00% | 392,480 |
| 2015-12-03 | 2015-12-01 | 128.560 | 1,850 | -617 | 0.00% | 237,837 |
| 2015-11-30 | 2015-11-26 | 128.398 | 2,467 | +617 | 0.00% | 316,758 |
| 2015-11-18 | 2015-11-16 | 127.507 | 1,850 | +1,850 | 0.00% | 235,887 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy