History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 25.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 25.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 25.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 25.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 25.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.196 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.505 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 25.423 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 25.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.546 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.588 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 25.794 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.773 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.319 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.588 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.948 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.432 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.659 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.092 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.257 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.783 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.051 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.216 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.081 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.875 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.875 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.988 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.246 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.814 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.814 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.711 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.453 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 24.401 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.092 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.988 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.834 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.730 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.782 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.195 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.988 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.143 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.298 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.937 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.782 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 23.782 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.524 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 23.266 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.111 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.421 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 23.008 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 22.905 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 22.338 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 22.286 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 22.286 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 22.699 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 22.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.699 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 22.492 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 22.699 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 22.544 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 22.596 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.647 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.647 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.647 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.492 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.647 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 22.234 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.925 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.544 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 22.389 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 22.647 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.286 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.972 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.026 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.079 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.866 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.812 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.866 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.599 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.118 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.851 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.638 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.371 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.264 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.531 | 0 | -468 | ||
| 2025-04-10 | 2025-04-08 | 21.730 | 468 | -1,873 | 0.00% | 10,170 |
| 2025-04-03 | 2025-04-01 | 23.225 | 2,341 | -937 | 0.00% | 54,370 |
| 2024-09-09 | 2024-09-04 | 26.521 | 3,278 | +104 | 0.00% | 86,937 |
| 2024-05-21 | 2024-05-17 | 32.801 | 3,174 | +85 | 0.00% | 104,109 |
| 2023-09-18 | 2023-09-14 | 32.261 | 3,089 | +84 | 0.00% | 99,654 |
| 2023-05-24 | 2023-05-22 | 42.767 | 3,005 | +67 | 0.00% | 128,515 |
| 2022-12-16 | 2022-12-14 | 47.175 | 2,938 | -420 | 0.00% | 138,600 |
| 2022-09-09 | 2022-09-07 | 44.889 | 3,358 | +74 | 0.00% | 150,738 |
| 2022-05-24 | 2022-05-20 | 47.291 | 3,284 | -327 | 0.00% | 155,305 |
| 2022-03-24 | 2022-03-22 | 46.045 | 3,611 | +401 | 0.00% | 166,269 |
| 2022-03-23 | 2022-03-21 | 47.790 | 3,210 | +401 | 0.00% | 153,405 |
| 2022-02-22 | 2022-02-18 | 51.653 | 2,809 | -802 | 0.00% | 145,093 |
| 2022-02-07 | 2022-01-31 | 47.478 | 3,611 | +802 | 0.00% | 171,444 |
| 2022-01-04 | 2021-12-31 | 50.033 | 2,809 | -2,407 | 0.00% | 140,542 |
| 2021-12-08 | 2021-12-06 | 48.724 | 5,216 | -401 | 0.00% | 254,147 |
| 2021-11-24 | 2021-11-22 | 47.790 | 5,617 | +401 | 0.00% | 268,436 |
| 2021-10-26 | 2021-10-22 | 52.588 | 5,216 | +2,407 | 0.00% | 274,297 |
| 2021-09-10 | 2021-09-08 | 55.109 | 2,809 | +78 | 0.00% | 154,802 |
| 2021-05-31 | 2021-05-27 | 66.515 | 2,731 | -780 | 0.00% | 181,654 |
| 2021-05-20 | 2021-05-17 | 67.587 | 3,511 | +105 | 0.00% | 237,297 |
| 2021-04-09 | 2021-04-07 | 66.530 | 3,406 | -7,568 | 0.00% | 226,600 |
| 2021-03-24 | 2021-03-22 | 68.776 | 10,974 | +757 | 0.00% | 754,747 |
| 2021-02-25 | 2021-02-23 | 72.344 | 10,217 | +379 | 0.00% | 739,134 |
| 2021-02-01 | 2021-01-28 | 76.440 | 9,838 | -757 | 0.00% | 752,014 |
| 2021-01-25 | 2021-01-21 | 73.202 | 10,595 | +757 | 0.00% | 775,579 |
| 2021-01-06 | 2021-01-04 | 73.995 | 9,838 | -757 | 0.00% | 727,965 |
| 2020-12-21 | 2020-12-17 | 73.335 | 10,595 | -757 | 0.00% | 776,979 |
| 2020-12-11 | 2020-12-09 | 70.890 | 11,352 | +757 | 0.00% | 804,744 |
| 2020-11-26 | 2020-11-24 | 74.854 | 10,595 | +757 | 0.00% | 793,079 |
| 2020-11-19 | 2020-11-17 | 76.374 | 9,838 | +7,568 | 0.00% | 751,364 |
| 2020-11-09 | 2020-11-05 | 72.344 | 2,270 | -2,271 | 0.00% | 164,220 |
| 2020-10-16 | 2020-10-14 | 75.713 | 4,541 | +2,271 | 0.00% | 343,812 |
| 2020-09-10 | 2020-09-08 | 79.514 | 2,270 | +52 | 0.00% | 180,496 |
| 2020-09-09 | 2020-09-07 | 79.987 | 2,218 | +739 | 0.00% | 177,411 |
| 2020-09-08 | 2020-09-04 | 82.624 | 1,479 | +740 | 0.00% | 122,201 |
| 2020-09-04 | 2020-09-02 | 83.773 | 739 | -1,849 | 0.00% | 61,909 |
| 2020-09-02 | 2020-08-31 | 82.624 | 2,588 | -1,479 | 0.00% | 213,831 |
| 2020-08-28 | 2020-08-26 | 83.909 | 4,067 | +739 | 0.00% | 341,256 |
| 2020-08-25 | 2020-08-21 | 87.086 | 3,328 | +1,479 | 0.00% | 289,824 |
| 2020-08-24 | 2020-08-20 | 89.250 | 1,849 | +370 | 0.00% | 165,023 |
| 2020-08-21 | 2020-08-19 | 90.805 | 1,479 | +1,479 | 0.00% | 134,301 |
| 2020-07-10 | 2020-07-08 | 89.250 | 0 | -739 | ||
| 2020-07-09 | 2020-07-07 | 87.154 | 739 | -740 | 0.00% | 64,407 |
| 2020-06-16 | 2020-06-12 | 81.069 | 1,479 | +740 | 0.00% | 119,901 |
| 2020-05-26 | 2020-05-22 | 88.033 | 739 | +739 | 0.00% | 65,057 |
| 2020-05-18 | 2020-05-14 | 90.037 | 0 | -1,447 | ||
| 2020-05-15 | 2020-05-13 | 90.659 | 1,447 | +723 | 0.00% | 131,184 |
| 2020-05-07 | 2020-05-05 | 91.419 | 724 | +724 | 0.00% | 66,187 |
| 2020-04-17 | 2020-04-15 | 88.931 | 0 | -1,447 | ||
| 2020-04-16 | 2020-04-14 | 88.931 | 1,447 | +1,447 | 0.00% | 128,684 |
| 2020-02-10 | 2020-02-06 | 86.029 | 0 | -1,447 | ||
| 2020-01-13 | 2020-01-09 | 82.091 | 1,447 | -724 | 0.00% | 118,785 |
| 2020-01-08 | 2020-01-06 | 73.868 | 2,171 | -362 | 0.00% | 160,367 |
| 2020-01-07 | 2020-01-03 | 74.213 | 2,533 | +1,086 | 0.00% | 187,982 |
| 2019-12-20 | 2019-12-18 | 79.050 | 1,447 | -362 | 0.00% | 114,386 |
| 2019-12-17 | 2019-12-13 | 74.835 | 1,809 | -1,447 | 0.00% | 135,377 |
| 2019-12-16 | 2019-12-12 | 71.173 | 3,256 | +723 | 0.00% | 231,739 |
| 2019-12-13 | 2019-12-11 | 70.413 | 2,533 | +724 | 0.00% | 178,355 |
| 2019-11-18 | 2019-11-14 | 69.791 | 1,809 | -724 | 0.00% | 126,252 |
| 2019-11-11 | 2019-11-07 | 75.941 | 2,533 | +724 | 0.00% | 192,358 |
| 2019-11-06 | 2019-11-04 | 77.392 | 1,809 | -1,447 | 0.00% | 140,002 |
| 2019-10-29 | 2019-10-25 | 72.209 | 3,256 | -362 | 0.00% | 235,114 |
| 2019-10-25 | 2019-10-23 | 70.896 | 3,618 | +362 | 0.00% | 256,503 |
| 2019-10-21 | 2019-10-17 | 72.555 | 3,256 | -724 | 0.00% | 236,239 |
| 2019-10-16 | 2019-10-14 | 69.100 | 3,980 | +724 | 0.00% | 275,017 |
| 2019-09-16 | 2019-09-12 | 76.806 | 3,256 | +66 | 0.00% | 250,081 |
| 2019-09-03 | 2019-08-30 | 72.786 | 3,190 | -709 | 0.00% | 232,187 |
| 2019-08-30 | 2019-08-28 | 71.023 | 3,899 | -1,418 | 0.00% | 276,917 |
| 2019-08-29 | 2019-08-27 | 69.612 | 5,317 | +1,418 | 0.00% | 370,128 |
| 2019-08-28 | 2019-08-26 | 71.305 | 3,899 | +709 | 0.00% | 278,017 |
| 2019-08-22 | 2019-08-20 | 78.358 | 3,190 | -709 | 0.00% | 249,961 |
| 2019-08-20 | 2019-08-16 | 75.748 | 3,899 | -709 | 0.00% | 295,342 |
| 2019-08-19 | 2019-08-15 | 73.350 | 4,608 | +709 | 0.00% | 337,997 |
| 2019-08-09 | 2019-08-07 | 77.300 | 3,899 | +1,063 | 0.00% | 301,392 |
| 2019-07-29 | 2019-07-25 | 85.270 | 2,836 | +1,418 | 0.00% | 241,824 |
| 2019-07-26 | 2019-07-24 | 85.481 | 1,418 | +1,418 | 0.00% | 121,212 |
| 2019-07-17 | 2019-07-15 | 79.627 | 0 | -709 | ||
| 2019-07-11 | 2019-07-09 | 78.076 | 709 | +709 | 0.00% | 55,356 |
| 2019-07-04 | 2019-07-02 | 84.000 | 0 | -354 | ||
| 2019-06-25 | 2019-06-21 | 79.980 | 354 | +354 | 0.00% | 28,313 |
| 2019-06-24 | 2019-06-20 | 82.166 | 0 | -354 | ||
| 2019-06-18 | 2019-06-14 | 80.756 | 354 | +354 | 0.00% | 28,588 |
| 2019-06-04 | 2019-05-31 | 81.108 | 0 | -354 | ||
| 2019-05-21 | 2019-05-17 | 90.847 | 354 | +8 | 0.00% | 32,160 |
| 2019-05-17 | 2019-05-15 | 92.434 | 346 | +346 | 0.00% | 31,982 |
| 2019-05-07 | 2019-05-03 | 98.351 | 0 | -693 | ||
| 2019-04-29 | 2019-04-25 | 100.444 | 693 | +347 | 0.00% | 69,607 |
| 2019-04-26 | 2019-04-24 | 101.887 | 346 | +346 | 0.00% | 35,253 |
| 2019-03-20 | 2019-03-18 | 96.186 | 0 | -346 | ||
| 2019-03-19 | 2019-03-15 | 93.156 | 346 | -347 | 0.00% | 32,232 |
| 2019-03-15 | 2019-03-13 | 91.207 | 693 | +347 | 0.00% | 63,207 |
| 2019-02-22 | 2019-02-20 | 89.620 | 346 | +346 | 0.00% | 31,009 |
| 2019-02-08 | 2019-01-31 | 88.898 | 0 | -346 | ||
| 2019-02-01 | 2019-01-30 | 86.950 | 346 | +346 | 0.00% | 30,085 |
| 2019-01-30 | 2019-01-28 | 85.074 | 0 | -346 | ||
| 2019-01-24 | 2019-01-22 | 81.322 | 346 | +346 | 0.00% | 28,137 |
| 2018-12-28 | 2018-12-24 | 82.260 | 0 | -1,386 | ||
| 2018-12-21 | 2018-12-19 | 75.621 | 1,386 | +347 | 0.00% | 104,811 |
| 2018-12-20 | 2018-12-18 | 77.570 | 1,039 | +346 | 0.00% | 80,595 |
| 2018-12-18 | 2018-12-14 | 80.095 | 693 | -1,039 | 0.00% | 55,506 |
| 2018-12-17 | 2018-12-13 | 79.301 | 1,732 | +693 | 0.00% | 137,350 |
| 2018-12-14 | 2018-12-12 | 82.332 | 1,039 | +346 | 0.00% | 85,543 |
| 2018-12-10 | 2018-12-06 | 89.259 | 693 | +693 | 0.00% | 61,857 |
| 2018-11-26 | 2018-11-22 | 92.146 | 0 | -693 | ||
| 2018-11-13 | 2018-11-09 | 90.702 | 693 | -1,386 | 0.00% | 62,857 |
| 2018-11-06 | 2018-11-02 | 92.073 | 2,079 | +1,386 | 0.00% | 191,421 |
| 2018-11-01 | 2018-10-30 | 90.269 | 693 | +347 | 0.00% | 62,557 |
| 2018-10-26 | 2018-10-24 | 91.785 | 346 | -693 | 0.00% | 31,758 |
| 2018-10-24 | 2018-10-22 | 93.228 | 1,039 | -1,040 | 0.00% | 96,864 |
| 2018-10-19 | 2018-10-16 | 89.043 | 2,079 | +693 | 0.00% | 185,120 |
| 2018-10-18 | 2018-10-15 | 90.486 | 1,386 | +347 | 0.00% | 125,413 |
| 2018-10-15 | 2018-10-11 | 94.238 | 1,039 | -347 | 0.00% | 97,913 |
| 2018-10-12 | 2018-10-10 | 96.403 | 1,386 | +347 | 0.00% | 133,614 |
| 2018-10-11 | 2018-10-09 | 96.259 | 1,039 | +346 | 0.00% | 100,013 |
| 2018-10-10 | 2018-10-08 | 99.433 | 693 | +347 | 0.00% | 68,907 |
| 2018-10-08 | 2018-10-04 | 102.608 | 346 | -3,119 | 0.00% | 35,503 |
| 2018-10-03 | 2018-09-28 | 104.196 | 3,465 | +1,386 | 0.00% | 361,039 |
| 2018-09-28 | 2018-09-26 | 103.907 | 2,079 | -346 | 0.00% | 216,023 |
| 2018-09-27 | 2018-09-24 | 101.598 | 2,425 | +346 | 0.00% | 246,376 |
| 2018-09-24 | 2018-09-20 | 103.330 | 2,079 | -346 | 0.00% | 214,823 |
| 2018-09-20 | 2018-09-18 | 100.588 | 2,425 | -3,118 | 0.00% | 243,926 |
| 2018-09-19 | 2018-09-17 | 97.630 | 5,543 | +346 | 0.00% | 541,161 |
| 2018-09-17 | 2018-09-13 | 102.417 | 5,197 | -255 | 0.00% | 532,262 |
| 2018-09-13 | 2018-09-11 | 101.390 | 5,452 | -2,045 | 0.00% | 552,779 |
| 2018-09-12 | 2018-09-10 | 101.904 | 7,497 | +1,704 | 0.00% | 763,971 |
| 2018-09-11 | 2018-09-07 | 104.618 | 5,793 | -341 | 0.00% | 606,053 |
| 2018-09-10 | 2018-09-06 | 101.904 | 6,134 | +341 | 0.00% | 625,077 |
| 2018-09-07 | 2018-09-05 | 102.784 | 5,793 | +1,363 | 0.00% | 595,428 |
| 2018-09-06 | 2018-09-04 | 104.545 | 4,430 | +1,363 | 0.00% | 463,133 |
| 2018-09-03 | 2018-08-30 | 103.151 | 3,067 | -341 | 0.00% | 316,364 |
| 2018-08-22 | 2018-08-20 | 99.262 | 3,408 | -1,703 | 0.00% | 338,287 |
| 2018-08-20 | 2018-08-16 | 96.841 | 5,111 | -1,364 | 0.00% | 494,957 |
| 2018-08-17 | 2018-08-15 | 94.787 | 6,475 | +1,364 | 0.00% | 613,747 |
| 2018-08-15 | 2018-08-13 | 96.475 | 5,111 | +340 | 0.00% | 493,082 |
| 2018-08-14 | 2018-08-10 | 99.336 | 4,771 | -340 | 0.00% | 473,931 |
| 2018-08-10 | 2018-08-08 | 98.822 | 5,111 | +1,703 | 0.00% | 505,081 |
| 2018-08-07 | 2018-08-03 | 101.684 | 3,408 | -681 | 0.00% | 346,537 |
| 2018-08-02 | 2018-07-31 | 102.491 | 4,089 | -341 | 0.00% | 419,084 |
| 2018-07-30 | 2018-07-26 | 101.537 | 4,430 | +3,067 | 0.00% | 449,808 |
| 2018-07-25 | 2018-07-23 | 101.610 | 1,363 | +341 | 0.00% | 138,495 |
| 2018-07-20 | 2018-07-18 | 103.664 | 1,022 | +340 | 0.00% | 105,945 |
| 2018-07-19 | 2018-07-17 | 105.498 | 682 | +682 | 0.00% | 71,950 |
| 2018-07-17 | 2018-07-13 | 111.001 | 0 | -682 | ||
| 2018-07-16 | 2018-07-12 | 107.113 | 682 | -340 | 0.00% | 73,051 |
| 2018-07-13 | 2018-07-11 | 106.966 | 1,022 | +340 | 0.00% | 109,319 |
| 2018-07-12 | 2018-07-10 | 108.653 | 682 | +682 | 0.00% | 74,101 |
| 2018-07-11 | 2018-07-09 | 110.120 | 0 | -341 | ||
| 2018-07-09 | 2018-07-05 | 109.607 | 341 | -341 | 0.00% | 37,376 |
| 2018-07-05 | 2018-07-03 | 107.993 | 682 | +341 | 0.00% | 73,651 |
| 2018-07-04 | 2018-06-29 | 110.781 | 341 | +341 | 0.00% | 37,776 |
| 2018-07-03 | 2018-06-28 | 111.368 | 0 | -341 | ||
| 2018-06-27 | 2018-06-25 | 114.009 | 341 | +341 | 0.00% | 38,877 |
| 2018-06-26 | 2018-06-22 | 115.256 | 0 | -341 | ||
| 2018-06-25 | 2018-06-21 | 111.661 | 341 | +341 | 0.00% | 38,076 |
| 2018-06-22 | 2018-06-20 | 112.248 | 0 | -341 | ||
| 2018-06-15 | 2018-06-13 | 113.715 | 341 | +341 | 0.00% | 38,777 |
| 2018-06-14 | 2018-06-12 | 116.283 | 0 | -341 | ||
| 2018-06-12 | 2018-06-08 | 112.615 | 341 | +341 | 0.00% | 38,402 |
| 2018-06-06 | 2018-06-04 | 112.468 | 0 | -682 | ||
| 2018-06-04 | 2018-05-31 | 109.607 | 682 | -340 | 0.00% | 74,752 |
| 2018-06-01 | 2018-05-30 | 106.232 | 1,022 | +340 | 0.00% | 108,569 |
| 2018-05-31 | 2018-05-29 | 107.626 | 682 | -340 | 0.00% | 73,401 |
| 2018-05-30 | 2018-05-28 | 106.452 | 1,022 | +340 | 0.00% | 108,794 |
| 2018-05-29 | 2018-05-25 | 106.672 | 682 | -340 | 0.00% | 72,751 |
| 2018-05-23 | 2018-05-18 | 108.069 | 1,022 | +340 | 0.00% | 110,446 |
| 2018-05-21 | 2018-05-17 | 110.164 | 682 | +14 | 0.00% | 75,132 |
| 2018-05-16 | 2018-05-14 | 107.620 | 668 | -668 | 0.00% | 71,890 |
| 2018-05-15 | 2018-05-11 | 103.653 | 1,336 | -334 | 0.00% | 138,481 |
| 2018-05-11 | 2018-05-09 | 103.279 | 1,670 | -1,336 | 0.00% | 172,476 |
| 2018-05-10 | 2018-05-08 | 103.279 | 3,006 | +1,336 | 0.00% | 310,457 |
| 2018-05-09 | 2018-05-07 | 102.755 | 1,670 | -334 | 0.00% | 171,601 |
| 2018-04-30 | 2018-04-26 | 103.504 | 2,004 | -334 | 0.00% | 207,421 |
| 2018-04-27 | 2018-04-25 | 102.531 | 2,338 | +1,336 | 0.00% | 239,717 |
| 2018-04-25 | 2018-04-23 | 110.015 | 1,002 | -334 | 0.00% | 110,235 |
| 2018-04-18 | 2018-04-16 | 113.981 | 1,336 | +334 | 0.00% | 152,279 |
| 2018-04-13 | 2018-04-11 | 119.744 | 1,002 | +1,002 | 0.00% | 119,983 |
| 2018-04-12 | 2018-04-10 | 121.989 | 0 | -1,002 | ||
| 2018-04-11 | 2018-04-09 | 118.322 | 1,002 | +1,002 | 0.00% | 118,558 |
| 2018-04-06 | 2018-04-03 | 117.798 | 0 | -1,336 | ||
| 2018-03-28 | 2018-03-26 | 110.389 | 1,336 | -334 | 0.00% | 147,479 |
| 2018-03-27 | 2018-03-23 | 107.021 | 1,670 | +334 | 0.00% | 178,725 |
| 2018-03-26 | 2018-03-22 | 111.511 | 1,336 | +1,002 | 0.00% | 148,979 |
| 2018-03-23 | 2018-03-21 | 114.804 | 334 | -1,002 | 0.00% | 38,345 |
| 2018-03-16 | 2018-03-14 | 114.206 | 1,336 | +668 | 0.00% | 152,579 |
| 2018-03-15 | 2018-03-13 | 113.682 | 668 | +334 | 0.00% | 75,939 |
| 2018-03-13 | 2018-03-09 | 116.151 | 334 | -1,002 | 0.00% | 38,795 |
| 2018-03-09 | 2018-03-07 | 114.355 | 1,336 | -334 | 0.00% | 152,779 |
| 2018-03-07 | 2018-03-05 | 111.661 | 1,670 | +334 | 0.00% | 186,474 |
| 2018-03-02 | 2018-02-28 | 114.505 | 1,336 | +334 | 0.00% | 152,979 |
| 2018-03-01 | 2018-02-27 | 115.702 | 1,002 | -334 | 0.00% | 115,934 |
| 2018-02-28 | 2018-02-26 | 115.702 | 1,336 | -1,670 | 0.00% | 154,578 |
| 2018-02-26 | 2018-02-22 | 113.831 | 3,006 | +334 | 0.00% | 342,177 |
| 2018-02-21 | 2018-02-15 | 112.260 | 2,672 | -668 | 0.00% | 299,958 |
| 2018-02-14 | 2018-02-12 | 109.042 | 3,340 | +334 | 0.00% | 364,199 |
| 2018-02-12 | 2018-02-08 | 111.511 | 3,006 | +334 | 0.00% | 335,203 |
| 2018-02-05 | 2018-02-01 | 114.056 | 2,672 | -334 | 0.00% | 304,758 |
| 2018-01-31 | 2018-01-29 | 113.158 | 3,006 | +334 | 0.00% | 340,153 |
| 2018-01-30 | 2018-01-26 | 115.927 | 2,672 | -334 | 0.00% | 309,757 |
| 2018-01-24 | 2018-01-22 | 114.056 | 3,006 | +1,002 | 0.00% | 342,852 |
| 2018-01-23 | 2018-01-19 | 115.628 | 2,004 | +668 | 0.00% | 231,718 |
| 2018-01-22 | 2018-01-18 | 119.594 | 1,336 | +334 | 0.00% | 159,778 |
| 2018-01-18 | 2018-01-16 | 120.642 | 1,002 | -334 | 0.00% | 120,883 |
| 2018-01-17 | 2018-01-15 | 118.771 | 1,336 | +668 | 0.00% | 158,678 |
| 2018-01-16 | 2018-01-12 | 121.764 | 668 | -668 | 0.00% | 81,339 |
| 2018-01-15 | 2018-01-11 | 121.465 | 1,336 | -334 | 0.00% | 162,277 |
| 2018-01-12 | 2018-01-10 | 121.315 | 1,670 | +334 | 0.00% | 202,597 |
| 2018-01-11 | 2018-01-09 | 122.737 | 1,336 | +1,002 | 0.00% | 163,977 |
| 2018-01-09 | 2018-01-05 | 124.459 | 334 | +334 | 0.00% | 41,569 |
| 2017-12-11 | 2017-12-07 | 116.002 | 0 | -334 | ||
| 2017-12-08 | 2017-12-06 | 111.960 | 334 | -1,002 | 0.00% | 37,395 |
| 2017-11-30 | 2017-11-28 | 114.804 | 1,336 | -334 | 0.00% | 153,379 |
| 2017-11-28 | 2017-11-24 | 112.260 | 1,670 | +334 | 0.00% | 187,474 |
| 2017-11-17 | 2017-11-15 | 116.002 | 1,336 | +668 | 0.00% | 154,978 |
| 2017-11-15 | 2017-11-13 | 115.852 | 668 | +668 | 0.00% | 77,389 |
| 2017-10-30 | 2017-10-26 | 112.409 | 0 | -2,004 | ||
| 2017-10-04 | 2017-09-29 | 108.218 | 2,004 | +668 | 0.00% | 216,870 |
| 2017-09-26 | 2017-09-22 | 104.027 | 1,336 | +334 | 0.00% | 138,981 |
| 2017-09-25 | 2017-09-21 | 104.776 | 1,002 | +668 | 0.00% | 104,985 |
| 2017-09-21 | 2017-09-19 | 103.279 | 334 | +334 | 0.00% | 34,495 |
| 2017-09-18 | 2017-09-14 | 105.410 | 0 | -329 | ||
| 2017-09-15 | 2017-09-13 | 103.052 | 329 | +329 | 0.00% | 33,904 |
| 2017-09-05 | 2017-09-01 | 102.367 | 0 | -329 | ||
| 2017-09-04 | 2017-08-31 | 99.477 | 329 | +329 | 0.00% | 32,728 |
| 2017-08-30 | 2017-08-28 | 102.291 | 0 | -329 | ||
| 2017-08-29 | 2017-08-25 | 98.717 | 329 | +329 | 0.00% | 32,478 |
| 2017-08-28 | 2017-08-24 | 100.466 | 0 | -1,644 | ||
| 2017-08-25 | 2017-08-22 | 95.371 | 1,644 | +1,644 | 0.00% | 156,789 |
| 2017-08-21 | 2017-08-17 | 95.066 | 0 | -329 | ||
| 2017-08-18 | 2017-08-16 | 95.294 | 329 | +329 | 0.00% | 31,352 |
| 2017-08-15 | 2017-08-11 | 93.621 | 0 | -329 | ||
| 2017-08-01 | 2017-07-28 | 91.492 | 329 | +329 | 0.00% | 30,101 |
| 2017-07-25 | 2017-07-21 | 92.252 | 0 | -657 | ||
| 2017-07-24 | 2017-07-20 | 89.743 | 657 | -329 | 0.00% | 58,961 |
| 2017-07-19 | 2017-07-17 | 88.982 | 986 | +329 | 0.00% | 87,736 |
| 2017-07-10 | 2017-07-06 | 90.959 | 657 | -329 | 0.00% | 59,760 |
| 2017-07-06 | 2017-07-04 | 87.993 | 986 | +657 | 0.00% | 86,761 |
| 2017-07-03 | 2017-06-29 | 88.830 | 329 | +329 | 0.00% | 29,225 |
| 2017-06-26 | 2017-06-22 | 92.404 | 0 | -1,644 | ||
| 2017-06-23 | 2017-06-21 | 88.602 | 1,644 | -328 | 0.00% | 145,661 |
| 2017-06-21 | 2017-06-19 | 88.069 | 1,972 | -1,973 | 0.00% | 173,673 |
| 2017-06-20 | 2017-06-16 | 84.039 | 3,945 | -657 | 0.00% | 331,532 |
| 2017-06-19 | 2017-06-15 | 82.974 | 4,602 | +329 | 0.00% | 381,846 |
| 2017-06-13 | 2017-06-09 | 82.137 | 4,273 | +657 | 0.00% | 350,973 |
| 2017-06-02 | 2017-05-31 | 83.126 | 3,616 | +329 | 0.00% | 300,583 |
| 2017-06-01 | 2017-05-29 | 83.658 | 3,287 | +329 | 0.00% | 274,985 |
| 2017-05-23 | 2017-05-19 | 84.343 | 2,958 | -329 | 0.00% | 249,486 |
| 2017-05-22 | 2017-05-18 | 88.245 | 3,287 | -658 | 0.00% | 290,060 |
| 2017-05-19 | 2017-05-17 | 88.089 | 3,945 | +408 | 0.00% | 347,511 |
| 2017-05-17 | 2017-05-15 | 87.467 | 3,537 | +965 | 0.00% | 309,371 |
| 2017-05-16 | 2017-05-12 | 89.178 | 2,572 | +643 | 0.00% | 229,365 |
| 2017-05-12 | 2017-05-10 | 89.800 | 1,929 | +321 | 0.00% | 173,223 |
| 2017-05-09 | 2017-05-05 | 88.633 | 1,608 | +322 | 0.00% | 142,522 |
| 2017-05-08 | 2017-05-04 | 89.955 | 1,286 | +321 | 0.00% | 115,682 |
| 2017-05-04 | 2017-04-28 | 90.499 | 965 | -321 | 0.00% | 87,332 |
| 2017-04-28 | 2017-04-26 | 90.266 | 1,286 | +321 | 0.00% | 116,082 |
| 2017-04-21 | 2017-04-19 | 90.577 | 965 | -321 | 0.00% | 87,407 |
| 2017-04-20 | 2017-04-18 | 91.121 | 1,286 | -322 | 0.00% | 117,182 |
| 2017-04-18 | 2017-04-12 | 91.121 | 1,608 | +322 | 0.00% | 146,523 |
| 2017-04-10 | 2017-04-06 | 92.832 | 1,286 | -322 | 0.00% | 119,382 |
| 2017-04-06 | 2017-04-03 | 89.722 | 1,608 | -1,607 | 0.00% | 144,273 |
| 2017-03-28 | 2017-03-24 | 93.065 | 3,215 | +321 | 0.00% | 299,204 |
| 2017-03-24 | 2017-03-22 | 93.298 | 2,894 | +1,286 | 0.00% | 270,005 |
| 2017-03-23 | 2017-03-21 | 98.041 | 1,608 | +1,608 | 0.00% | 157,650 |
| 2017-03-22 | 2017-03-20 | 105.038 | 0 | -322 | ||
| 2017-03-17 | 2017-03-15 | 102.162 | 322 | -643 | 0.00% | 32,896 |
| 2017-03-15 | 2017-03-13 | 101.151 | 965 | +322 | 0.00% | 97,611 |
| 2017-03-13 | 2017-03-09 | 100.529 | 643 | +321 | 0.00% | 64,640 |
| 2017-03-09 | 2017-03-07 | 102.162 | 322 | -321 | 0.00% | 32,896 |
| 2017-03-08 | 2017-03-06 | 101.073 | 643 | -322 | 0.00% | 64,990 |
| 2017-03-07 | 2017-03-03 | 99.518 | 965 | +643 | 0.00% | 96,035 |
| 2017-02-22 | 2017-02-20 | 104.028 | 322 | -321 | 0.00% | 33,497 |
| 2017-02-20 | 2017-02-16 | 96.875 | 643 | +321 | 0.00% | 62,290 |
| 2017-02-13 | 2017-02-09 | 99.751 | 322 | -1,286 | 0.00% | 32,120 |
| 2017-02-02 | 2017-01-27 | 99.129 | 1,608 | -321 | 0.00% | 159,400 |
| 2017-01-26 | 2017-01-24 | 96.019 | 1,929 | -322 | 0.00% | 185,222 |
| 2017-01-24 | 2017-01-20 | 91.743 | 2,251 | +322 | 0.00% | 206,514 |
| 2017-01-12 | 2017-01-10 | 92.987 | 1,929 | -322 | 0.00% | 179,372 |
| 2017-01-10 | 2017-01-06 | 92.365 | 2,251 | -643 | 0.00% | 207,914 |
| 2017-01-09 | 2017-01-05 | 90.344 | 2,894 | +322 | 0.00% | 261,455 |
| 2016-12-20 | 2016-12-16 | 89.800 | 2,572 | +964 | 0.00% | 230,964 |
| 2016-12-15 | 2016-12-13 | 92.676 | 1,608 | +643 | 0.00% | 149,023 |
| 2016-12-02 | 2016-11-30 | 94.931 | 965 | +965 | 0.00% | 91,608 |
| 2016-12-01 | 2016-11-29 | 101.540 | 0 | -965 | ||
| 2016-11-30 | 2016-11-28 | 97.030 | 965 | +322 | 0.00% | 93,634 |
| 2016-11-25 | 2016-11-23 | 93.765 | 643 | -322 | 0.00% | 60,291 |
| 2016-11-23 | 2016-11-21 | 91.899 | 965 | +322 | 0.00% | 88,682 |
| 2016-11-17 | 2016-11-15 | 91.899 | 643 | -643 | 0.00% | 59,091 |
| 2016-11-11 | 2016-11-09 | 95.864 | 1,286 | +643 | 0.00% | 123,281 |
| 2016-10-26 | 2016-10-24 | 98.274 | 643 | +321 | 0.00% | 63,190 |
| 2016-10-20 | 2016-10-18 | 99.363 | 322 | -321 | 0.00% | 31,995 |
| 2016-10-18 | 2016-10-14 | 97.963 | 643 | +321 | 0.00% | 62,990 |
| 2016-10-12 | 2016-10-07 | 99.285 | 322 | -964 | 0.00% | 31,970 |
| 2016-10-05 | 2016-10-03 | 100.296 | 1,286 | +321 | 0.00% | 128,980 |
| 2016-10-04 | 2016-09-30 | 99.985 | 965 | +322 | 0.00% | 96,485 |
| 2016-09-22 | 2016-09-20 | 102.550 | 643 | +321 | 0.00% | 65,940 |
| 2016-09-20 | 2016-09-15 | 106.597 | 322 | +322 | 0.00% | 34,324 |
| 2016-09-08 | 2016-09-06 | 109.753 | 0 | -2,852 | ||
| 2016-09-06 | 2016-09-02 | 106.518 | 2,852 | -633 | 0.00% | 303,789 |
| 2016-09-02 | 2016-08-31 | 103.599 | 3,485 | +1,901 | 0.00% | 361,041 |
| 2016-08-19 | 2016-08-17 | 107.307 | 1,584 | +317 | 0.00% | 169,974 |
| 2016-08-18 | 2016-08-16 | 108.885 | 1,267 | -1,268 | 0.00% | 137,957 |
| 2016-08-08 | 2016-08-04 | 102.573 | 2,535 | +634 | 0.00% | 260,022 |
| 2016-07-25 | 2016-07-21 | 103.520 | 1,901 | +634 | 0.00% | 196,791 |
| 2016-07-07 | 2016-07-05 | 104.467 | 1,267 | +1,267 | 0.00% | 132,359 |
| 2016-07-06 | 2016-07-04 | 106.913 | 0 | -634 | ||
| 2016-07-05 | 2016-06-30 | 102.099 | 634 | +317 | 0.00% | 64,731 |
| 2016-06-30 | 2016-06-28 | 101.705 | 317 | +317 | 0.00% | 32,240 |
| 2016-06-21 | 2016-06-17 | 110.164 | 0 | -314 | ||
| 2016-06-16 | 2016-06-14 | 106.898 | 314 | +314 | 0.00% | 33,566 |
| 2016-06-13 | 2016-06-08 | 114.385 | 0 | -1,255 | ||
| 2016-06-02 | 2016-05-31 | 111.677 | 1,255 | -314 | 0.00% | 140,155 |
| 2016-05-31 | 2016-05-27 | 106.181 | 1,569 | +314 | 0.00% | 166,598 |
| 2016-05-27 | 2016-05-25 | 107.137 | 1,255 | -1,570 | 0.00% | 134,457 |
| 2016-05-25 | 2016-05-23 | 102.756 | 2,825 | +314 | 0.00% | 290,285 |
| 2016-05-20 | 2016-05-18 | 106.999 | 2,511 | +44 | 0.00% | 268,673 |
| 2016-05-10 | 2016-05-06 | 106.836 | 2,467 | +1,233 | 0.00% | 263,565 |
| 2016-04-26 | 2016-04-22 | 117.861 | 1,234 | -925 | 0.00% | 145,440 |
| 2016-04-21 | 2016-04-19 | 120.535 | 2,159 | -308 | 0.00% | 260,236 |
| 2016-04-20 | 2016-04-18 | 116.726 | 2,467 | +1,233 | 0.00% | 287,962 |
| 2016-04-15 | 2016-04-13 | 117.942 | 1,234 | +1,234 | 0.00% | 145,540 |
| 2016-04-11 | 2016-04-07 | 112.592 | 0 | -2,467 | ||
| 2016-04-05 | 2016-03-31 | 109.106 | 2,467 | -309 | 0.00% | 269,165 |
| 2016-03-31 | 2016-03-29 | 103.027 | 2,776 | -308 | 0.00% | 286,002 |
| 2016-03-29 | 2016-03-23 | 101.081 | 3,084 | +308 | 0.00% | 311,734 |
| 2016-03-24 | 2016-03-22 | 105.945 | 2,776 | +1,234 | 0.00% | 294,103 |
| 2016-03-17 | 2016-03-15 | 106.269 | 1,542 | +1,234 | 0.00% | 163,867 |
| 2016-03-16 | 2016-03-14 | 105.134 | 308 | -617 | 0.00% | 32,381 |
| 2016-03-15 | 2016-03-11 | 101.486 | 925 | +617 | 0.00% | 93,875 |
| 2016-02-18 | 2016-02-16 | 104.161 | 308 | +308 | 0.00% | 32,082 |
| 2016-01-25 | 2016-01-21 | 106.999 | 0 | -617 | ||
| 2016-01-13 | 2016-01-11 | 105.458 | 617 | +617 | 0.00% | 65,068 |
| 2016-01-11 | 2016-01-07 | 105.783 | 0 | -308 | ||
| 2015-11-18 | 2015-11-16 | 127.507 | 308 | +308 | 0.00% | 39,272 |
| 2015-11-17 | 2015-11-13 | 131.235 | 0 | -308 | ||
| 2015-10-27 | 2015-10-23 | 132.289 | 308 | -309 | 0.00% | 40,745 |
| 2015-10-22 | 2015-10-19 | 132.694 | 617 | +309 | 0.00% | 81,872 |
| 2015-10-19 | 2015-10-15 | 131.965 | 308 | +308 | 0.00% | 40,645 |
| 2015-10-06 | 2015-10-02 | 126.291 | 0 | -308 | ||
| 2015-09-24 | 2015-09-22 | 121.427 | 308 | -617 | 0.00% | 37,400 |
| 2015-09-18 | 2015-09-16 | 120.469 | 925 | +12 | 0.00% | 111,434 |
| 2015-09-17 | 2015-09-15 | 121.290 | 913 | +609 | 0.00% | 110,738 |
| 2015-09-15 | 2015-09-11 | 123.179 | 304 | +304 | 0.00% | 37,446 |
| 2015-09-07 | 2015-09-02 | 122.276 | 0 | -304 | ||
| 2015-08-27 | 2015-08-25 | 124.411 | 304 | -305 | 0.00% | 37,821 |
| 2015-08-18 | 2015-08-14 | 136.565 | 609 | +305 | 0.00% | 83,168 |
| 2015-08-10 | 2015-08-06 | 139.192 | 304 | -609 | 0.00% | 42,315 |
| 2015-07-20 | 2015-07-16 | 146.994 | 913 | +609 | 0.00% | 134,205 |
| 2015-07-13 | 2015-07-09 | 140.014 | 304 | -305 | 0.00% | 42,564 |
| 2015-07-06 | 2015-07-02 | 149.457 | 609 | +305 | 0.00% | 91,020 |
| 2015-07-02 | 2015-06-29 | 150.361 | 304 | +304 | 0.00% | 45,710 |
| 2015-06-24 | 2015-06-22 | 153.646 | 0 | -304 | ||
| 2015-06-12 | 2015-06-10 | 146.747 | 304 | -305 | 0.00% | 44,611 |
| 2015-06-09 | 2015-06-05 | 148.554 | 609 | -304 | 0.00% | 90,469 |
| 2015-06-08 | 2015-06-04 | 147.651 | 913 | -305 | 0.00% | 134,805 |
| 2015-05-29 | 2015-05-27 | 152.332 | 1,218 | +305 | 0.00% | 185,540 |
| 2015-05-26 | 2015-05-21 | 153.481 | 913 | +304 | 0.00% | 140,128 |
| 2015-05-21 | 2015-05-19 | 159.666 | 609 | +7 | 0.00% | 97,237 |
| 2015-05-20 | 2015-05-18 | 159.500 | 602 | +301 | 0.00% | 96,019 |
| 2015-05-19 | 2015-05-15 | 160.913 | 301 | -902 | 0.00% | 48,435 |
| 2015-05-15 | 2015-05-13 | 156.508 | 1,203 | +601 | 0.00% | 188,279 |
| 2015-05-14 | 2015-05-12 | 158.253 | 602 | +301 | 0.00% | 95,268 |
| 2015-05-13 | 2015-05-11 | 159.251 | 301 | +301 | 0.00% | 47,934 |
| 2015-05-12 | 2015-05-08 | 163.489 | 0 | -301 | ||
| 2015-05-11 | 2015-05-07 | 160.414 | 301 | +301 | 0.00% | 48,285 |
| 2015-05-08 | 2015-05-06 | 164.238 | 0 | -301 | ||
| 2015-05-07 | 2015-05-05 | 162.077 | 301 | -301 | 0.00% | 48,785 |
| 2015-05-06 | 2015-05-04 | 163.489 | 602 | -300 | 0.00% | 98,421 |
| 2015-05-05 | 2015-04-30 | 159.251 | 902 | +300 | 0.00% | 143,644 |
| 2015-04-24 | 2015-04-22 | 159.334 | 602 | -300 | 0.00% | 95,919 |
| 2015-04-23 | 2015-04-21 | 157.422 | 902 | +300 | 0.00% | 141,995 |
| 2015-04-20 | 2015-04-16 | 159.999 | 602 | +301 | 0.00% | 96,319 |
| 2015-04-17 | 2015-04-15 | 161.993 | 301 | +301 | 0.00% | 48,760 |
| 2015-04-02 | 2015-03-31 | 154.762 | 0 | -301 | ||
| 2015-04-01 | 2015-03-30 | 151.936 | 301 | -301 | 0.00% | 45,733 |
| 2015-03-31 | 2015-03-27 | 150.191 | 602 | +301 | 0.00% | 90,415 |
| 2015-03-27 | 2015-03-25 | 153.349 | 301 | -601 | 0.00% | 46,158 |
| 2015-03-26 | 2015-03-24 | 145.453 | 902 | +300 | 0.00% | 131,199 |
| 2015-03-20 | 2015-03-18 | 143.708 | 602 | -300 | 0.00% | 86,512 |
| 2015-03-16 | 2015-03-12 | 140.882 | 902 | +300 | 0.00% | 127,075 |
| 2015-03-05 | 2015-03-03 | 147.697 | 602 | +301 | 0.00% | 88,914 |
| 2015-03-04 | 2015-03-02 | 150.191 | 301 | -301 | 0.00% | 45,207 |
| 2015-03-03 | 2015-02-27 | 147.864 | 602 | +301 | 0.00% | 89,014 |
| 2015-02-26 | 2015-02-24 | 148.778 | 301 | -301 | 0.00% | 44,782 |
| 2015-02-25 | 2015-02-23 | 147.781 | 602 | +301 | 0.00% | 88,964 |
| 2015-02-23 | 2015-02-16 | 148.529 | 301 | -301 | 0.00% | 44,707 |
| 2015-02-17 | 2015-02-13 | 149.027 | 602 | -300 | 0.00% | 89,714 |
| 2015-02-13 | 2015-02-11 | 145.703 | 902 | +300 | 0.00% | 131,424 |
| 2015-02-11 | 2015-02-09 | 148.030 | 602 | +301 | 0.00% | 89,114 |
| 2015-02-10 | 2015-02-06 | 151.105 | 301 | +301 | 0.00% | 45,483 |
| 2015-02-03 | 2015-01-30 | 153.349 | 0 | -301 | ||
| 2015-02-02 | 2015-01-29 | 147.614 | 301 | +301 | 0.00% | 44,432 |
| 2015-01-15 | 2015-01-13 | 134.316 | 0 | -301 | ||
| 2015-01-14 | 2015-01-12 | 133.734 | 301 | -301 | 0.00% | 40,254 |
| 2015-01-13 | 2015-01-09 | 132.986 | 602 | -902 | 0.00% | 80,057 |
| 2015-01-09 | 2015-01-07 | 128.165 | 1,504 | +602 | 0.00% | 192,760 |
| 2015-01-08 | 2015-01-06 | 129.911 | 902 | +300 | 0.00% | 117,179 |
| 2015-01-07 | 2015-01-05 | 131.324 | 602 | +602 | 0.00% | 79,057 |
| 2015-01-02 | 2014-12-29 | 133.900 | 0 | -602 | ||
| 2014-12-30 | 2014-12-24 | 132.570 | 602 | +301 | 0.00% | 79,807 |
| 2014-12-22 | 2014-12-18 | 131.988 | 301 | +301 | 0.00% | 39,729 |
| 2014-12-18 | 2014-12-16 | 133.734 | 0 | -301 | ||
| 2014-12-16 | 2014-12-12 | 131.656 | 301 | +301 | 0.00% | 39,628 |
| 2014-07-04 | 2014-07-02 | 139.019 | 0 | -298 | ||
| 2014-06-20 | 2014-06-18 | 131.627 | 298 | -297 | 0.00% | 39,225 |
| 2014-06-10 | 2014-06-06 | 135.155 | 595 | +297 | 0.00% | 80,417 |
| 2014-06-04 | 2014-05-30 | 138.179 | 298 | -297 | 0.00% | 41,177 |
| 2014-06-03 | 2014-05-29 | 136.499 | 595 | +297 | 0.00% | 81,217 |
| 2014-05-29 | 2014-05-27 | 138.515 | 298 | -297 | 0.00% | 41,277 |
| 2014-05-26 | 2014-05-22 | 139.443 | 595 | +301 | 0.00% | 82,969 |
| 2014-05-21 | 2014-05-19 | 141.398 | 294 | -294 | 0.00% | 41,571 |
| 2014-04-28 | 2014-04-24 | 139.188 | 588 | +294 | 0.00% | 81,842 |
| 2014-02-10 | 2014-02-06 | 143.439 | 294 | -294 | 0.00% | 42,171 |
| 2014-01-07 | 2014-01-03 | 151.772 | 588 | +294 | 0.00% | 89,242 |
| 2014-01-06 | 2014-01-02 | 154.748 | 294 | +294 | 0.00% | 45,496 |
| 2014-01-02 | 2013-12-27 | 155.088 | 0 | -294 | ||
| 2013-12-18 | 2013-12-16 | 154.918 | 294 | +294 | 0.00% | 45,546 |
| 2013-11-19 | 2013-11-15 | 157.128 | 0 | -294 | ||
| 2013-11-13 | 2013-11-11 | 149.731 | 294 | +294 | 0.00% | 44,021 |
| 2013-09-17 | 2013-09-13 | 151.647 | 0 | -291 | ||
| 2013-09-06 | 2013-09-04 | 144.438 | 291 | +291 | 0.00% | 42,031 |
| 2013-06-18 | 2013-06-14 | 137.486 | 0 | -1,748 | ||
| 2013-06-06 | 2013-06-04 | 137.915 | 1,748 | +1,748 | 0.00% | 241,076 |
| 2013-01-29 | 2013-01-25 | 132.501 | 0 | -288 | ||
| 2012-12-27 | 2012-12-20 | 120.439 | 288 | -288 | 0.00% | 34,687 |
| 2012-12-19 | 2012-12-17 | 119.311 | 576 | -288 | 0.00% | 68,723 |
| 2012-12-14 | 2012-12-12 | 119.832 | 864 | +288 | 0.00% | 103,535 |
| 2012-12-13 | 2012-12-11 | 120.960 | 576 | -576 | 0.00% | 69,673 |
| 2012-12-12 | 2012-12-10 | 120.613 | 1,152 | +576 | 0.00% | 138,946 |
| 2012-12-11 | 2012-12-07 | 123.476 | 576 | +576 | 0.00% | 71,122 |
| 2012-12-10 | 2012-12-06 | 123.390 | 0 | -576 | ||
| 2012-12-07 | 2012-12-05 | 121.654 | 576 | +576 | 0.00% | 70,073 |
| 2012-12-05 | 2012-12-03 | 120.786 | 0 | -576 | ||
| 2012-12-04 | 2012-11-30 | 121.481 | 576 | +576 | 0.00% | 69,973 |
| 2012-11-15 | 2012-11-13 | 125.472 | 0 | -1,152 | ||
| 2012-11-07 | 2012-11-05 | 122.435 | 1,152 | -577 | 0.00% | 141,045 |
| 2012-11-06 | 2012-11-02 | 122.869 | 1,729 | +1,153 | 0.00% | 212,441 |
| 2012-11-05 | 2012-11-01 | 122.175 | 576 | +576 | 0.00% | 70,373 |
| 2012-09-10 | 2012-09-06 | 136.891 | 0 | -2,567 | ||
| 2012-09-07 | 2012-09-05 | 135.139 | 2,567 | -4,850 | 0.00% | 346,901 |
| 2012-09-06 | 2012-09-04 | 138.995 | 7,417 | -3,423 | 0.00% | 1,030,923 |
| 2012-09-04 | 2012-08-31 | 136.716 | 10,840 | -571 | 0.00% | 1,482,002 |
| 2012-09-03 | 2012-08-30 | 134.174 | 11,411 | +571 | 0.00% | 1,531,065 |
| 2012-08-22 | 2012-08-20 | 131.020 | 10,840 | -1,141 | 0.00% | 1,420,252 |
| 2012-08-09 | 2012-08-07 | 126.287 | 11,981 | +2,282 | 0.00% | 1,513,045 |
| 2012-08-07 | 2012-08-03 | 128.916 | 9,699 | -2,282 | 0.00% | 1,250,358 |
| 2012-08-03 | 2012-08-01 | 126.725 | 11,981 | +6,846 | 0.00% | 1,518,295 |
| 2012-08-02 | 2012-07-31 | 129.004 | 5,135 | -570 | 0.00% | 662,435 |
| 2012-07-31 | 2012-07-27 | 127.514 | 5,705 | +2,852 | 0.00% | 727,467 |
| 2012-07-30 | 2012-07-26 | 122.694 | 2,853 | +1,141 | 0.00% | 350,046 |
| 2012-07-27 | 2012-07-25 | 122.606 | 1,712 | +1,712 | 0.00% | 209,902 |
| 2012-02-06 | 2012-02-02 | 124.155 | 0 | -283 | ||
| 2012-01-30 | 2012-01-26 | 122.916 | 283 | +283 | 0.00% | 34,785 |
| 2011-08-16 | 2011-08-12 | 120.211 | 0 | -1,120 | ||
| 2011-08-09 | 2011-08-05 | 113.423 | 1,120 | +1,120 | 0.00% | 127,034 |
| 2011-05-17 | 2011-05-13 | 117.979 | 0 | -2,770 | ||
| 2011-05-16 | 2011-05-12 | 114.639 | 2,770 | +2,770 | 0.00% | 317,550 |
| 2011-03-03 | 2011-03-01 | 105.341 | 0 | -2,770 | ||
| 2011-02-11 | 2011-02-09 | 102.363 | 2,770 | -1,107 | 0.00% | 283,545 |
| 2011-02-10 | 2011-02-08 | 104.168 | 3,877 | -2,216 | 0.00% | 403,859 |
| 2011-02-09 | 2011-02-07 | 108.320 | 6,093 | -1,108 | 0.00% | 659,995 |
| 2011-02-08 | 2011-02-02 | 105.793 | 7,201 | +4,431 | 0.00% | 761,814 |
| 2011-02-01 | 2011-01-28 | 105.161 | 2,770 | +2,770 | 0.00% | 291,296 |
| 2011-01-13 | 2011-01-11 | 117.166 | 0 | -554 | ||
| 2011-01-12 | 2011-01-10 | 120.145 | 554 | +554 | 0.00% | 66,560 |
| 2010-12-29 | 2010-12-24 | 119.423 | 0 | -554 | ||
| 2010-12-23 | 2010-12-21 | 120.235 | 554 | +277 | 0.00% | 66,610 |
| 2010-12-22 | 2010-12-20 | 119.423 | 277 | +277 | 0.00% | 33,080 |
| 2010-12-20 | 2010-12-16 | 121.319 | 0 | -554 | ||
| 2010-12-15 | 2010-12-13 | 125.561 | 554 | +554 | 0.00% | 69,561 |
| 2010-12-14 | 2010-12-10 | 126.374 | 0 | -1,108 | ||
| 2010-12-03 | 2010-12-01 | 128.269 | 1,108 | +554 | 0.00% | 142,122 |
| 2010-12-01 | 2010-11-29 | 128.901 | 554 | +554 | 0.00% | 71,411 |
| 2010-11-25 | 2010-11-23 | 124.027 | 0 | -2,493 | ||
| 2010-11-19 | 2010-11-17 | 120.777 | 2,493 | +277 | 0.00% | 301,097 |
| 2010-11-18 | 2010-11-16 | 122.312 | 2,216 | +1,662 | 0.00% | 271,043 |
| 2010-11-15 | 2010-11-11 | 125.471 | 554 | -1,662 | 0.00% | 69,511 |
| 2010-11-12 | 2010-11-10 | 128.089 | 2,216 | +1,385 | 0.00% | 283,845 |
| 2010-11-08 | 2010-11-04 | 133.144 | 831 | -277 | 0.00% | 110,642 |
| 2010-11-05 | 2010-11-03 | 130.977 | 1,108 | +277 | 0.00% | 145,123 |
| 2010-11-04 | 2010-11-02 | 134.227 | 831 | +277 | 0.00% | 111,543 |
| 2010-11-03 | 2010-11-01 | 135.039 | 554 | -277 | 0.00% | 74,812 |
| 2010-10-29 | 2010-10-27 | 129.082 | 831 | +277 | 0.00% | 107,267 |
| 2010-10-26 | 2010-10-22 | 129.172 | 554 | +554 | 0.00% | 71,561 |
| 2010-10-19 | 2010-10-15 | 128.630 | 0 | -3,323 | ||
| 2010-10-18 | 2010-10-14 | 132.331 | 3,323 | -554 | 0.00% | 439,737 |
| 2010-10-13 | 2010-10-11 | 131.068 | 3,877 | +554 | 0.00% | 508,149 |
| 2010-10-04 | 2010-09-29 | 136.935 | 3,323 | +276 | 0.00% | 455,035 |
| 2010-09-29 | 2010-09-27 | 135.400 | 3,047 | +277 | 0.00% | 412,565 |
| 2010-09-21 | 2010-09-17 | 135.030 | 2,770 | -527 | 0.00% | 374,033 |
| 2010-09-02 | 2010-08-31 | 125.476 | 3,297 | +549 | 0.00% | 413,694 |
| 2010-09-01 | 2010-08-30 | 124.748 | 2,748 | +550 | 0.00% | 342,807 |
| 2010-08-26 | 2010-08-24 | 122.109 | 2,198 | +1,648 | 0.00% | 268,396 |
| 2010-08-25 | 2010-08-23 | 121.927 | 550 | +550 | 0.00% | 67,060 |
| 2010-08-24 | 2010-08-20 | 123.110 | 0 | -2,748 | ||
| 2010-07-30 | 2010-07-28 | 120.107 | 2,748 | +275 | 0.00% | 330,055 |
| 2010-07-29 | 2010-07-27 | 123.292 | 2,473 | -275 | 0.00% | 304,901 |
| 2010-07-22 | 2010-07-20 | 117.560 | 2,748 | +550 | 0.00% | 323,054 |
| 2010-07-19 | 2010-07-15 | 117.196 | 2,198 | +1,099 | 0.00% | 257,596 |
| 2010-07-14 | 2010-07-12 | 119.016 | 1,099 | -550 | 0.00% | 130,798 |
| 2010-07-13 | 2010-07-09 | 116.104 | 1,649 | +550 | 0.00% | 191,455 |
| 2010-07-12 | 2010-07-08 | 117.651 | 1,099 | -550 | 0.00% | 129,298 |
| 2010-07-06 | 2010-07-02 | 111.281 | 1,649 | +550 | 0.00% | 183,503 |
| 2010-05-31 | 2010-05-27 | 98.452 | 1,099 | +549 | 0.00% | 108,198 |
| 2010-05-28 | 2010-05-26 | 101.545 | 550 | -549 | 0.00% | 55,850 |
| 2010-05-26 | 2010-05-24 | 95.176 | 1,099 | +1,099 | 0.00% | 104,598 |
| 2010-05-25 | 2010-05-20 | 96.996 | 0 | -1,099 | ||
| 2010-05-13 | 2010-05-11 | 103.751 | 1,099 | -532 | 0.00% | 114,022 |
| 2010-05-12 | 2010-05-10 | 102.095 | 1,631 | +544 | 0.00% | 166,517 |
| 2010-05-11 | 2010-05-07 | 101.727 | 1,087 | +1,087 | 0.00% | 110,578 |
| 2010-05-10 | 2010-05-06 | 101.727 | 0 | -2,718 | ||
| 2010-04-30 | 2010-04-28 | 107.614 | 2,718 | +1,087 | 0.00% | 292,495 |
| 2010-04-14 | 2010-04-12 | 105.039 | 1,631 | +544 | 0.00% | 171,318 |
| 2010-04-12 | 2010-04-08 | 106.694 | 1,087 | +1,087 | 0.00% | 115,977 |
| 2010-02-09 | 2010-02-05 | 92.622 | 0 | -1,631 | ||
| 2010-02-08 | 2010-02-04 | 95.933 | 1,631 | +544 | 0.00% | 156,466 |
| 2010-02-02 | 2010-01-29 | 95.657 | 1,087 | +1,087 | 0.00% | 103,979 |
| 2010-01-26 | 2010-01-22 | 95.197 | 0 | -1,087 | ||
| 2010-01-13 | 2010-01-11 | 98.692 | 1,087 | +1,087 | 0.00% | 107,278 |
| 2010-01-12 | 2010-01-08 | 99.336 | 0 | -3,262 | ||
| 2010-01-08 | 2010-01-06 | 104.487 | 3,262 | +544 | 0.00% | 340,836 |
| 2010-01-07 | 2010-01-05 | 106.050 | 2,718 | +544 | 0.00% | 288,245 |
| 2010-01-06 | 2010-01-04 | 106.142 | 2,174 | +543 | 0.00% | 230,753 |
| 2009-12-29 | 2009-12-24 | 105.039 | 1,631 | +544 | 0.00% | 171,318 |
| 2009-12-28 | 2009-12-22 | 101.819 | 1,087 | +1,087 | 0.00% | 110,678 |
| 2009-12-23 | 2009-12-21 | 98.600 | 0 | -2,718 | ||
| 2009-12-22 | 2009-12-18 | 101.267 | 2,718 | +2,718 | 0.00% | 275,245 |
| 2009-12-14 | 2009-12-10 | 102.187 | 0 | -3,262 | ||
| 2009-12-07 | 2009-12-03 | 104.855 | 3,262 | +544 | 0.00% | 342,036 |
| 2009-12-04 | 2009-12-02 | 105.958 | 2,718 | +1,631 | 0.00% | 287,995 |
| 2009-12-03 | 2009-12-01 | 110.373 | 1,087 | +1,087 | 0.00% | 119,976 |
| 2009-12-01 | 2009-11-27 | 100.532 | 0 | -3,262 | ||
| 2009-11-26 | 2009-11-24 | 104.395 | 3,262 | -543 | 0.00% | 340,535 |
| 2009-11-20 | 2009-11-18 | 106.234 | 3,805 | -544 | 0.00% | 404,221 |
| 2009-11-17 | 2009-11-13 | 97.036 | 4,349 | -543 | 0.00% | 422,012 |
| 2009-11-03 | 2009-10-30 | 92.438 | 4,892 | +543 | 0.00% | 452,205 |
| 2009-11-02 | 2009-10-29 | 93.909 | 4,349 | +544 | 0.00% | 408,411 |
| 2009-10-30 | 2009-10-28 | 95.657 | 3,805 | -1,631 | 0.00% | 363,974 |
| 2009-10-29 | 2009-10-27 | 95.657 | 5,436 | -544 | 0.00% | 519,990 |
| 2009-10-28 | 2009-10-23 | 94.093 | 5,980 | +544 | 0.00% | 562,677 |
| 2009-10-20 | 2009-10-16 | 90.414 | 5,436 | +1,087 | 0.00% | 491,491 |
| 2009-10-07 | 2009-10-05 | 88.115 | 4,349 | +3,262 | 0.00% | 383,211 |
| 2009-09-24 | 2009-09-22 | 84.444 | 1,087 | +549 | 0.00% | 91,790 |
| 2009-09-16 | 2009-09-14 | 83.607 | 538 | -537 | 0.00% | 44,980 |
| 2009-08-25 | 2009-08-21 | 74.307 | 1,075 | +537 | 0.00% | 79,880 |
| 2009-08-24 | 2009-08-20 | 72.912 | 538 | -537 | 0.00% | 39,227 |
| 2009-08-13 | 2009-08-11 | 81.282 | 1,075 | +537 | 0.00% | 87,378 |
| 2009-08-11 | 2009-08-07 | 81.468 | 538 | +538 | 0.00% | 43,830 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy