History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 36,500 | +0 | 0.00% | 968,710 |
| 2025-10-13 | 2025-10-09 | 26.520 | 36,500 | +0 | 0.00% | 967,980 |
| 2025-10-10 | 2025-10-08 | 26.320 | 36,500 | +0 | 0.00% | 960,680 |
| 2025-10-09 | 2025-10-06 | 25.440 | 36,500 | +0 | 0.00% | 928,560 |
| 2025-10-08 | 2025-10-03 | 25.540 | 36,500 | +0 | 0.00% | 932,210 |
| 2025-10-06 | 2025-10-02 | 25.380 | 36,500 | +0 | 0.00% | 926,370 |
| 2025-10-03 | 2025-09-30 | 25.400 | 36,500 | +0 | 0.00% | 927,100 |
| 2025-10-02 | 2025-09-29 | 25.360 | 36,500 | +0 | 0.00% | 925,640 |
| 2025-09-30 | 2025-09-26 | 24.960 | 36,500 | +0 | 0.00% | 911,040 |
| 2025-09-29 | 2025-09-25 | 25.040 | 36,500 | -500 | 0.00% | 913,960 |
| 2025-09-12 | 2025-09-10 | 25.080 | 37,000 | -500 | 0.00% | 927,960 |
| 2025-09-08 | 2025-09-04 | 25.196 | 37,500 | +1,154 | 0.00% | 944,833 |
| 2025-09-05 | 2025-09-03 | 25.505 | 36,346 | -7,753 | 0.00% | 927,007 |
| 2025-08-25 | 2025-08-21 | 25.588 | 44,099 | -485 | 0.00% | 1,128,388 |
| 2025-08-20 | 2025-08-18 | 24.432 | 44,584 | -485 | 0.00% | 1,089,278 |
| 2025-08-13 | 2025-08-11 | 25.051 | 45,069 | -3,392 | 0.00% | 1,129,028 |
| 2025-08-04 | 2025-07-31 | 24.246 | 48,461 | +485 | 0.00% | 1,175,001 |
| 2025-07-24 | 2025-07-22 | 24.401 | 47,976 | -970 | 0.00% | 1,170,667 |
| 2025-06-30 | 2025-06-26 | 23.421 | 48,946 | -1,938 | 0.00% | 1,146,361 |
| 2025-05-23 | 2025-05-21 | 23.972 | 50,884 | +1,938 | 0.00% | 1,219,811 |
| 2025-05-22 | 2025-05-20 | 24.026 | 48,946 | +1,653 | 0.00% | 1,175,966 |
| 2025-04-07 | 2025-04-02 | 23.065 | 47,293 | +8,429 | 0.00% | 1,090,801 |
| 2025-02-28 | 2025-02-26 | 24.133 | 38,864 | -2,810 | 0.00% | 937,888 |
| 2025-01-08 | 2025-01-06 | 22.798 | 41,674 | +1,873 | 0.00% | 950,076 |
| 2024-12-12 | 2024-12-10 | 24.453 | 39,801 | -1,405 | 0.00% | 973,250 |
| 2024-12-11 | 2024-12-09 | 24.400 | 41,206 | +1,405 | 0.00% | 1,005,407 |
| 2024-11-12 | 2024-11-08 | 25.414 | 39,801 | -1,873 | 0.00% | 1,011,500 |
| 2024-11-07 | 2024-11-05 | 25.200 | 41,674 | +937 | 0.00% | 1,050,201 |
| 2024-10-22 | 2024-10-18 | 25.628 | 40,737 | +936 | 0.00% | 1,043,988 |
| 2024-10-02 | 2024-09-27 | 27.603 | 39,801 | -936 | 0.00% | 1,098,625 |
| 2024-09-30 | 2024-09-26 | 26.695 | 40,737 | -937 | 0.00% | 1,087,487 |
| 2024-09-27 | 2024-09-25 | 25.254 | 41,674 | +937 | 0.00% | 1,052,426 |
| 2024-09-24 | 2024-09-20 | 23.919 | 40,737 | -1,405 | 0.00% | 974,389 |
| 2024-09-16 | 2024-09-12 | 23.705 | 42,142 | +936 | 0.00% | 998,995 |
| 2024-09-13 | 2024-09-11 | 23.972 | 41,206 | +1,405 | 0.00% | 987,807 |
| 2024-09-09 | 2024-09-04 | 26.521 | 39,801 | +1,261 | 0.00% | 1,055,577 |
| 2024-06-25 | 2024-06-21 | 26.356 | 38,540 | -4,534 | 0.00% | 1,015,759 |
| 2024-05-21 | 2024-05-17 | 32.801 | 43,074 | +1,150 | 0.00% | 1,412,854 |
| 2024-05-14 | 2024-05-10 | 32.347 | 41,924 | -882 | 0.00% | 1,356,133 |
| 2024-05-13 | 2024-05-09 | 31.554 | 42,806 | -3,531 | 0.00% | 1,350,714 |
| 2024-05-10 | 2024-05-08 | 31.044 | 46,337 | -882 | 0.00% | 1,438,507 |
| 2024-04-10 | 2024-04-08 | 27.362 | 47,219 | +6,178 | 0.00% | 1,292,015 |
| 2024-03-19 | 2024-03-15 | 28.212 | 41,041 | -883 | 0.00% | 1,157,846 |
| 2024-03-18 | 2024-03-14 | 28.439 | 41,924 | -882 | 0.00% | 1,192,257 |
| 2024-03-15 | 2024-03-13 | 28.382 | 42,806 | +1,765 | 0.00% | 1,214,915 |
| 2024-03-14 | 2024-03-12 | 28.892 | 41,041 | -883 | 0.00% | 1,185,746 |
| 2024-03-06 | 2024-03-04 | 26.456 | 41,924 | +883 | 0.00% | 1,109,132 |
| 2024-03-04 | 2024-02-29 | 27.419 | 41,041 | +882 | 0.00% | 1,125,296 |
| 2024-02-29 | 2024-02-27 | 28.099 | 40,159 | +883 | 0.00% | 1,128,413 |
| 2024-02-28 | 2024-02-26 | 28.552 | 39,276 | -883 | 0.00% | 1,121,402 |
| 2024-02-26 | 2024-02-22 | 28.552 | 40,159 | +883 | 0.00% | 1,146,613 |
| 2023-10-30 | 2023-10-26 | 28.892 | 39,276 | -1,765 | 0.00% | 1,134,752 |
| 2023-10-10 | 2023-10-06 | 28.042 | 41,041 | -1,324 | 0.00% | 1,150,871 |
| 2023-10-09 | 2023-10-05 | 27.645 | 42,365 | +1,324 | 0.00% | 1,171,199 |
| 2023-09-18 | 2023-09-14 | 32.261 | 41,041 | +1,115 | 0.00% | 1,324,023 |
| 2023-09-15 | 2023-09-13 | 32.552 | 39,926 | +859 | 0.00% | 1,299,677 |
| 2023-09-06 | 2023-09-04 | 34.765 | 39,067 | +6,010 | 0.00% | 1,358,164 |
| 2023-09-05 | 2023-08-31 | 33.891 | 33,057 | +859 | 0.00% | 1,120,351 |
| 2023-08-03 | 2023-08-01 | 36.570 | 32,198 | -1,718 | 0.00% | 1,177,487 |
| 2023-07-07 | 2023-07-05 | 36.570 | 33,916 | +859 | 0.00% | 1,240,315 |
| 2023-07-04 | 2023-06-30 | 38.434 | 33,057 | +1,717 | 0.00% | 1,270,501 |
| 2023-05-24 | 2023-05-22 | 42.767 | 31,340 | +701 | 0.00% | 1,340,321 |
| 2022-12-02 | 2022-11-30 | 42.827 | 30,639 | -2,518 | 0.00% | 1,312,166 |
| 2022-09-09 | 2022-09-07 | 44.889 | 33,157 | +731 | 0.00% | 1,488,395 |
| 2022-09-05 | 2022-09-01 | 45.438 | 32,426 | +1,642 | 0.00% | 1,473,356 |
| 2022-09-02 | 2022-08-31 | 45.803 | 30,784 | +3,284 | 0.00% | 1,409,998 |
| 2022-08-19 | 2022-08-17 | 45.681 | 27,500 | -821 | 0.00% | 1,256,231 |
| 2022-08-05 | 2022-08-03 | 44.646 | 28,321 | -411 | 0.00% | 1,264,411 |
| 2022-08-01 | 2022-07-28 | 46.229 | 28,732 | -1,642 | 0.00% | 1,328,260 |
| 2022-07-26 | 2022-07-22 | 45.864 | 30,374 | -1,231 | 0.00% | 1,393,069 |
| 2022-07-14 | 2022-07-12 | 44.463 | 31,605 | -821 | 0.00% | 1,405,252 |
| 2022-07-13 | 2022-07-11 | 44.158 | 32,426 | +821 | 0.00% | 1,431,881 |
| 2022-07-12 | 2022-07-08 | 44.828 | 31,605 | -821 | 0.00% | 1,416,802 |
| 2022-07-08 | 2022-07-06 | 44.280 | 32,426 | +821 | 0.00% | 1,435,831 |
| 2022-06-17 | 2022-06-15 | 44.524 | 31,605 | +821 | 0.00% | 1,407,177 |
| 2022-06-16 | 2022-06-14 | 44.707 | 30,784 | +1,642 | 0.00% | 1,376,248 |
| 2022-06-10 | 2022-06-08 | 45.072 | 29,142 | +1,642 | 0.00% | 1,313,490 |
| 2022-05-31 | 2022-05-27 | 46.899 | 27,500 | -1,642 | 0.00% | 1,289,731 |
| 2022-05-24 | 2022-05-20 | 47.291 | 29,142 | -2,556 | 0.00% | 1,378,166 |
| 2022-05-12 | 2022-05-10 | 46.294 | 31,698 | -8,024 | 0.00% | 1,467,442 |
| 2022-05-03 | 2022-04-28 | 46.855 | 39,722 | -803 | 0.00% | 1,861,184 |
| 2022-04-25 | 2022-04-21 | 46.544 | 40,525 | -1,204 | 0.00% | 1,886,183 |
| 2022-04-04 | 2022-03-31 | 45.111 | 41,729 | -401 | 0.00% | 1,882,421 |
| 2022-04-01 | 2022-03-30 | 44.924 | 42,130 | +401 | 0.00% | 1,892,636 |
| 2022-03-25 | 2022-03-23 | 44.924 | 41,729 | +1,605 | 0.00% | 1,874,621 |
| 2022-03-24 | 2022-03-22 | 46.045 | 40,124 | +3,210 | 0.00% | 1,847,519 |
| 2022-03-23 | 2022-03-21 | 47.790 | 36,914 | +1,204 | 0.00% | 1,764,115 |
| 2022-03-09 | 2022-03-07 | 49.721 | 35,710 | -802 | 0.00% | 1,775,551 |
| 2022-03-04 | 2022-03-02 | 51.778 | 36,512 | -4,013 | 0.00% | 1,890,501 |
| 2022-02-28 | 2022-02-24 | 52.588 | 40,525 | -3,210 | 0.00% | 2,131,110 |
| 2022-02-23 | 2022-02-21 | 52.214 | 43,735 | -802 | 0.00% | 2,283,565 |
| 2022-02-22 | 2022-02-18 | 51.653 | 44,537 | -803 | 0.00% | 2,300,466 |
| 2022-02-14 | 2022-02-10 | 51.092 | 45,340 | +803 | 0.00% | 2,316,518 |
| 2022-02-11 | 2022-02-09 | 50.968 | 44,537 | -803 | 0.00% | 2,269,941 |
| 2022-02-10 | 2022-02-08 | 49.971 | 45,340 | +803 | 0.00% | 2,265,668 |
| 2022-02-07 | 2022-01-31 | 47.478 | 44,537 | +802 | 0.00% | 2,114,542 |
| 2022-02-04 | 2022-01-27 | 48.101 | 43,735 | -802 | 0.00% | 2,103,714 |
| 2022-01-19 | 2022-01-17 | 48.787 | 44,537 | +802 | 0.00% | 2,172,816 |
| 2022-01-18 | 2022-01-14 | 50.594 | 43,735 | +803 | 0.00% | 2,212,715 |
| 2022-01-13 | 2022-01-11 | 52.961 | 42,932 | +802 | 0.00% | 2,273,738 |
| 2022-01-12 | 2022-01-10 | 51.964 | 42,130 | -802 | 0.00% | 2,189,262 |
| 2022-01-11 | 2022-01-07 | 49.971 | 42,932 | -803 | 0.00% | 2,145,338 |
| 2022-01-05 | 2022-01-03 | 50.344 | 43,735 | +402 | 0.00% | 2,201,815 |
| 2022-01-04 | 2021-12-31 | 50.033 | 43,333 | +802 | 0.00% | 2,168,077 |
| 2021-12-13 | 2021-12-09 | 49.597 | 42,531 | +401 | 0.00% | 2,109,400 |
| 2021-12-08 | 2021-12-06 | 48.724 | 42,130 | -1,605 | 0.00% | 2,052,762 |
| 2021-12-07 | 2021-12-03 | 47.790 | 43,735 | -1,605 | 0.00% | 2,090,089 |
| 2021-12-03 | 2021-12-01 | 46.170 | 45,340 | +1,605 | 0.00% | 2,093,341 |
| 2021-12-01 | 2021-11-29 | 48.039 | 43,735 | -1,605 | 0.00% | 2,100,989 |
| 2021-11-30 | 2021-11-26 | 47.229 | 45,340 | +3,210 | 0.00% | 2,141,367 |
| 2021-11-25 | 2021-11-23 | 49.846 | 42,130 | -1,605 | 0.00% | 2,100,012 |
| 2021-11-19 | 2021-11-17 | 47.914 | 43,735 | +1,605 | 0.00% | 2,095,539 |
| 2021-10-12 | 2021-10-08 | 53.958 | 42,130 | -1,605 | 0.00% | 2,273,263 |
| 2021-09-23 | 2021-09-20 | 50.220 | 43,735 | +803 | 0.00% | 2,196,365 |
| 2021-09-10 | 2021-09-08 | 55.109 | 42,932 | +2,748 | 0.00% | 2,365,946 |
| 2021-09-03 | 2021-09-01 | 56.775 | 40,184 | +780 | 0.00% | 2,281,456 |
| 2021-09-02 | 2021-08-31 | 57.801 | 39,404 | -7,802 | 0.00% | 2,277,572 |
| 2021-08-27 | 2021-08-25 | 56.006 | 47,206 | -781 | 0.01% | 2,643,832 |
| 2021-08-26 | 2021-08-24 | 54.917 | 47,987 | +2,341 | 0.01% | 2,635,297 |
| 2021-08-23 | 2021-08-19 | 52.546 | 45,646 | +780 | 0.00% | 2,398,511 |
| 2021-08-19 | 2021-08-17 | 57.416 | 44,866 | +781 | 0.00% | 2,576,028 |
| 2021-08-13 | 2021-08-11 | 59.274 | 44,085 | -781 | 0.00% | 2,613,111 |
| 2021-08-11 | 2021-08-09 | 57.929 | 44,866 | +781 | 0.00% | 2,599,028 |
| 2021-08-10 | 2021-08-06 | 57.801 | 44,085 | +780 | 0.00% | 2,548,136 |
| 2021-08-04 | 2021-08-02 | 60.876 | 43,305 | -780 | 0.00% | 2,636,252 |
| 2021-07-30 | 2021-07-28 | 59.082 | 44,085 | +780 | 0.00% | 2,604,636 |
| 2021-07-22 | 2021-07-20 | 61.197 | 43,305 | -1,561 | 0.00% | 2,650,127 |
| 2021-07-21 | 2021-07-19 | 60.428 | 44,866 | +781 | 0.00% | 2,711,155 |
| 2021-07-20 | 2021-07-16 | 62.414 | 44,085 | +1,560 | 0.00% | 2,751,535 |
| 2021-07-19 | 2021-07-15 | 64.401 | 42,525 | +2,341 | 0.00% | 2,738,644 |
| 2021-06-22 | 2021-06-18 | 67.413 | 40,184 | -780 | 0.00% | 2,708,907 |
| 2021-06-10 | 2021-06-08 | 68.374 | 40,964 | -780 | 0.00% | 2,800,864 |
| 2021-06-09 | 2021-06-07 | 66.323 | 41,744 | +1,560 | 0.00% | 2,768,596 |
| 2021-06-08 | 2021-06-04 | 66.964 | 40,184 | -3,121 | 0.00% | 2,690,882 |
| 2021-06-01 | 2021-05-28 | 67.092 | 43,305 | -2,341 | 0.00% | 2,905,427 |
| 2021-05-31 | 2021-05-27 | 66.515 | 45,646 | -780 | 0.00% | 3,036,165 |
| 2021-05-28 | 2021-05-26 | 64.657 | 46,426 | -780 | 0.01% | 3,001,772 |
| 2021-05-20 | 2021-05-17 | 67.587 | 47,206 | +1,419 | 0.01% | 3,190,497 |
| 2021-05-10 | 2021-05-06 | 66.397 | 45,787 | +757 | 0.01% | 3,040,141 |
| 2021-05-05 | 2021-05-03 | 66.199 | 45,030 | +1,514 | 0.01% | 2,980,953 |
| 2021-05-04 | 2021-04-30 | 66.530 | 43,516 | +756 | 0.00% | 2,895,102 |
| 2021-04-30 | 2021-04-28 | 67.124 | 42,760 | +1,514 | 0.00% | 2,870,231 |
| 2021-04-27 | 2021-04-23 | 68.313 | 41,246 | +1,514 | 0.00% | 2,817,655 |
| 2021-04-22 | 2021-04-20 | 68.181 | 39,732 | -757 | 0.00% | 2,708,979 |
| 2021-04-19 | 2021-04-15 | 67.785 | 40,489 | -757 | 0.00% | 2,744,542 |
| 2021-04-15 | 2021-04-13 | 67.256 | 41,246 | -2,270 | 0.00% | 2,774,055 |
| 2021-04-13 | 2021-04-09 | 67.256 | 43,516 | +756 | 0.00% | 2,926,727 |
| 2021-04-12 | 2021-04-08 | 66.860 | 42,760 | +757 | 0.00% | 2,858,931 |
| 2021-04-07 | 2021-03-31 | 67.521 | 42,003 | +757 | 0.00% | 2,836,068 |
| 2021-04-01 | 2021-03-30 | 69.106 | 41,246 | -1,514 | 0.00% | 2,850,355 |
| 2021-03-30 | 2021-03-26 | 68.842 | 42,760 | -3,784 | 0.00% | 2,943,682 |
| 2021-03-24 | 2021-03-22 | 68.776 | 46,544 | +6,812 | 0.01% | 3,201,105 |
| 2021-03-23 | 2021-03-19 | 71.220 | 39,732 | +2,649 | 0.00% | 2,829,728 |
| 2021-03-17 | 2021-03-15 | 72.806 | 37,083 | -1,514 | 0.00% | 2,699,864 |
| 2021-03-16 | 2021-03-12 | 73.467 | 38,597 | -757 | 0.00% | 2,835,592 |
| 2021-03-15 | 2021-03-11 | 72.476 | 39,354 | -3,784 | 0.00% | 2,852,207 |
| 2021-03-12 | 2021-03-10 | 71.815 | 43,138 | -378 | 0.00% | 3,097,954 |
| 2021-03-09 | 2021-03-05 | 72.277 | 43,516 | -4,920 | 0.00% | 3,145,225 |
| 2021-03-08 | 2021-03-04 | 70.163 | 48,436 | +1,514 | 0.01% | 3,398,429 |
| 2021-03-04 | 2021-03-02 | 69.304 | 46,922 | +4,541 | 0.01% | 3,251,902 |
| 2021-03-02 | 2021-02-26 | 70.956 | 42,381 | +5,298 | 0.00% | 3,007,191 |
| 2021-02-26 | 2021-02-24 | 73.335 | 37,083 | +3,784 | 0.00% | 2,719,464 |
| 2021-02-23 | 2021-02-19 | 73.136 | 33,299 | +756 | 0.00% | 2,435,366 |
| 2021-02-22 | 2021-02-18 | 72.806 | 32,543 | +2,271 | 0.00% | 2,369,325 |
| 2021-02-19 | 2021-02-17 | 72.608 | 30,272 | -1,514 | 0.00% | 2,197,983 |
| 2021-02-18 | 2021-02-16 | 73.070 | 31,786 | -3,784 | 0.00% | 2,322,611 |
| 2021-02-17 | 2021-02-11 | 71.485 | 35,570 | +3,784 | 0.00% | 2,542,709 |
| 2021-02-08 | 2021-02-04 | 71.749 | 31,786 | +757 | 0.00% | 2,280,611 |
| 2021-02-04 | 2021-02-02 | 72.344 | 31,029 | +378 | 0.00% | 2,244,747 |
| 2021-02-02 | 2021-01-29 | 73.533 | 30,651 | +1,514 | 0.00% | 2,253,851 |
| 2021-02-01 | 2021-01-28 | 76.440 | 29,137 | -2,270 | 0.00% | 2,227,223 |
| 2021-01-27 | 2021-01-25 | 72.938 | 31,407 | +7,568 | 0.00% | 2,290,767 |
| 2021-01-26 | 2021-01-22 | 73.202 | 23,839 | +756 | 0.00% | 1,745,072 |
| 2021-01-22 | 2021-01-20 | 73.401 | 23,083 | +757 | 0.00% | 1,694,306 |
| 2021-01-14 | 2021-01-12 | 74.259 | 22,326 | +757 | 0.00% | 1,657,917 |
| 2021-01-13 | 2021-01-11 | 73.401 | 21,569 | +757 | 0.00% | 1,583,177 |
| 2021-01-11 | 2021-01-07 | 75.052 | 20,812 | +757 | 0.00% | 1,561,988 |
| 2021-01-08 | 2021-01-06 | 75.911 | 20,055 | +756 | 0.00% | 1,522,398 |
| 2021-01-06 | 2021-01-04 | 73.995 | 19,299 | -1,513 | 0.00% | 1,428,033 |
| 2021-01-04 | 2020-12-29 | 71.551 | 20,812 | -2,649 | 0.00% | 1,489,113 |
| 2020-12-28 | 2020-12-22 | 71.220 | 23,461 | +7,568 | 0.00% | 1,670,901 |
| 2020-12-23 | 2020-12-21 | 72.410 | 15,893 | +757 | 0.00% | 1,150,805 |
| 2020-12-21 | 2020-12-17 | 73.335 | 15,136 | -757 | 0.00% | 1,109,991 |
| 2020-12-08 | 2020-12-04 | 73.467 | 15,893 | +757 | 0.00% | 1,167,606 |
| 2020-12-04 | 2020-12-02 | 71.683 | 15,136 | +757 | 0.00% | 1,084,991 |
| 2020-12-02 | 2020-11-30 | 70.692 | 14,379 | +1,135 | 0.00% | 1,016,478 |
| 2020-12-01 | 2020-11-27 | 73.335 | 13,244 | +2,649 | 0.00% | 971,242 |
| 2020-11-16 | 2020-11-12 | 74.326 | 10,595 | -2,649 | 0.00% | 787,479 |
| 2020-11-13 | 2020-11-11 | 74.061 | 13,244 | +1,892 | 0.00% | 980,867 |
| 2020-11-12 | 2020-11-10 | 70.956 | 11,352 | +757 | 0.00% | 805,494 |
| 2020-11-03 | 2020-10-30 | 71.022 | 10,595 | -2,271 | 0.00% | 752,480 |
| 2020-11-02 | 2020-10-29 | 70.295 | 12,866 | +757 | 0.00% | 904,421 |
| 2020-10-30 | 2020-10-28 | 69.437 | 12,109 | +1,514 | 0.00% | 840,807 |
| 2020-10-29 | 2020-10-27 | 71.419 | 10,595 | -757 | 0.00% | 756,680 |
| 2020-10-27 | 2020-10-22 | 71.485 | 11,352 | +757 | 0.00% | 811,494 |
| 2020-10-21 | 2020-10-19 | 72.608 | 10,595 | +757 | 0.00% | 769,279 |
| 2020-10-16 | 2020-10-14 | 75.713 | 9,838 | -2,271 | 0.00% | 744,864 |
| 2020-10-15 | 2020-10-12 | 73.004 | 12,109 | +2,271 | 0.00% | 884,008 |
| 2020-09-30 | 2020-09-28 | 73.070 | 9,838 | -379 | 0.00% | 718,865 |
| 2020-09-29 | 2020-09-25 | 72.938 | 10,217 | +379 | 0.00% | 745,209 |
| 2020-09-28 | 2020-09-24 | 73.929 | 9,838 | -379 | 0.00% | 727,315 |
| 2020-09-25 | 2020-09-23 | 74.722 | 10,217 | +379 | 0.00% | 763,434 |
| 2020-09-24 | 2020-09-22 | 75.317 | 9,838 | -379 | 0.00% | 740,964 |
| 2020-09-23 | 2020-09-21 | 75.449 | 10,217 | +379 | 0.00% | 770,859 |
| 2020-09-22 | 2020-09-18 | 77.431 | 9,838 | -1,514 | 0.00% | 761,763 |
| 2020-09-18 | 2020-09-16 | 77.232 | 11,352 | -1,514 | 0.00% | 876,743 |
| 2020-09-15 | 2020-09-11 | 75.581 | 12,866 | +1,514 | 0.00% | 972,423 |
| 2020-09-10 | 2020-09-08 | 79.514 | 11,352 | +260 | 0.00% | 902,640 |
| 2020-09-09 | 2020-09-07 | 79.987 | 11,092 | -1,110 | 0.00% | 887,216 |
| 2020-09-04 | 2020-09-02 | 83.773 | 12,202 | +1,479 | 0.00% | 1,022,203 |
| 2020-09-03 | 2020-09-01 | 83.165 | 10,723 | -739 | 0.00% | 891,777 |
| 2020-09-02 | 2020-08-31 | 82.624 | 11,462 | +739 | 0.00% | 947,036 |
| 2020-08-27 | 2020-08-25 | 86.478 | 10,723 | +740 | 0.00% | 927,303 |
| 2020-08-24 | 2020-08-20 | 89.250 | 9,983 | +2,958 | 0.00% | 890,984 |
| 2020-08-12 | 2020-08-10 | 90.129 | 7,025 | +1,109 | 0.00% | 633,157 |
| 2020-08-11 | 2020-08-07 | 91.211 | 5,916 | -1,109 | 0.00% | 539,604 |
| 2020-08-06 | 2020-08-04 | 88.033 | 7,025 | +1,109 | 0.00% | 618,432 |
| 2020-07-28 | 2020-07-24 | 90.535 | 5,916 | -1,849 | 0.00% | 535,604 |
| 2020-07-24 | 2020-07-22 | 91.143 | 7,765 | +370 | 0.00% | 707,728 |
| 2020-07-20 | 2020-07-16 | 84.382 | 7,395 | -1,479 | 0.00% | 624,004 |
| 2020-07-16 | 2020-07-14 | 86.005 | 8,874 | -2,218 | 0.00% | 763,205 |
| 2020-07-15 | 2020-07-13 | 84.111 | 11,092 | +739 | 0.00% | 932,965 |
| 2020-07-14 | 2020-07-10 | 84.720 | 10,353 | +1,479 | 0.00% | 877,106 |
| 2020-07-13 | 2020-07-09 | 87.627 | 8,874 | +1,479 | 0.00% | 777,606 |
| 2020-07-09 | 2020-07-07 | 87.154 | 7,395 | -2,588 | 0.00% | 644,505 |
| 2020-07-08 | 2020-07-06 | 85.193 | 9,983 | +1,849 | 0.00% | 850,485 |
| 2020-07-07 | 2020-07-03 | 83.097 | 8,134 | -1,110 | 0.00% | 675,913 |
| 2020-06-26 | 2020-06-23 | 83.165 | 9,244 | +740 | 0.00% | 768,776 |
| 2020-06-19 | 2020-06-17 | 83.841 | 8,504 | -740 | 0.00% | 712,984 |
| 2020-06-18 | 2020-06-16 | 83.638 | 9,244 | +740 | 0.00% | 773,151 |
| 2020-06-16 | 2020-06-12 | 81.069 | 8,504 | -740 | 0.00% | 689,410 |
| 2020-06-15 | 2020-06-11 | 82.151 | 9,244 | -739 | 0.00% | 759,401 |
| 2020-06-11 | 2020-06-09 | 82.624 | 9,983 | -370 | 0.00% | 824,835 |
| 2020-06-10 | 2020-06-08 | 81.948 | 10,353 | +1,479 | 0.00% | 848,406 |
| 2020-06-09 | 2020-06-05 | 84.855 | 8,874 | +370 | 0.00% | 753,005 |
| 2020-06-08 | 2020-06-04 | 85.329 | 8,504 | +739 | 0.00% | 725,634 |
| 2020-06-05 | 2020-06-03 | 86.951 | 7,765 | +1,110 | 0.00% | 675,177 |
| 2020-06-04 | 2020-06-02 | 86.613 | 6,655 | +739 | 0.00% | 576,411 |
| 2020-05-27 | 2020-05-25 | 85.126 | 5,916 | -1,109 | 0.00% | 503,604 |
| 2020-05-25 | 2020-05-21 | 91.972 | 7,025 | -211 | 0.00% | 646,102 |
| 2020-05-21 | 2020-05-19 | 91.350 | 7,236 | -362 | 0.00% | 661,008 |
| 2020-05-19 | 2020-05-15 | 89.968 | 7,598 | +362 | 0.00% | 683,577 |
| 2020-05-15 | 2020-05-13 | 90.659 | 7,236 | +362 | 0.00% | 656,008 |
| 2020-05-07 | 2020-05-05 | 91.419 | 6,874 | +1,085 | 0.00% | 628,415 |
| 2020-05-05 | 2020-04-29 | 95.565 | 5,789 | -1,085 | 0.00% | 553,226 |
| 2020-04-29 | 2020-04-27 | 93.285 | 6,874 | -724 | 0.00% | 641,240 |
| 2020-04-22 | 2020-04-20 | 90.866 | 7,598 | +362 | 0.00% | 690,402 |
| 2020-04-21 | 2020-04-17 | 91.350 | 7,236 | +724 | 0.00% | 661,008 |
| 2020-04-17 | 2020-04-15 | 88.931 | 6,512 | -724 | 0.00% | 579,122 |
| 2020-04-08 | 2020-04-06 | 87.826 | 7,236 | -1,447 | 0.00% | 635,508 |
| 2020-04-02 | 2020-03-31 | 80.640 | 8,683 | -724 | 0.00% | 700,193 |
| 2020-04-01 | 2020-03-30 | 76.839 | 9,407 | +724 | 0.00% | 722,825 |
| 2020-03-16 | 2020-03-12 | 79.465 | 8,683 | -1,085 | 0.00% | 689,993 |
| 2020-03-02 | 2020-02-27 | 82.851 | 9,768 | +1,447 | 0.00% | 809,286 |
| 2020-02-14 | 2020-02-12 | 86.306 | 8,321 | -362 | 0.00% | 718,150 |
| 2020-02-12 | 2020-02-10 | 88.862 | 8,683 | -2,533 | 0.00% | 771,592 |
| 2020-02-11 | 2020-02-07 | 84.716 | 11,216 | +2,533 | 0.00% | 950,179 |
| 2020-02-07 | 2020-02-05 | 83.058 | 8,683 | +1,447 | 0.00% | 721,193 |
| 2020-01-23 | 2020-01-21 | 81.400 | 7,236 | -3,618 | 0.00% | 589,008 |
| 2020-01-15 | 2020-01-13 | 85.476 | 10,854 | -362 | 0.00% | 927,762 |
| 2020-01-13 | 2020-01-09 | 82.091 | 11,216 | -723 | 0.00% | 920,728 |
| 2020-01-10 | 2020-01-08 | 76.010 | 11,939 | -2,171 | 0.00% | 907,481 |
| 2020-01-07 | 2020-01-03 | 74.213 | 14,110 | +2,171 | 0.00% | 1,047,149 |
| 2020-01-06 | 2020-01-02 | 76.148 | 11,939 | -1,447 | 0.00% | 909,131 |
| 2020-01-03 | 2019-12-31 | 76.701 | 13,386 | +361 | 0.00% | 1,026,717 |
| 2019-12-23 | 2019-12-19 | 79.050 | 13,025 | -2,170 | 0.00% | 1,029,629 |
| 2019-12-19 | 2019-12-17 | 77.046 | 15,195 | -1,448 | 0.00% | 1,170,719 |
| 2019-12-03 | 2019-11-29 | 71.449 | 16,643 | -361 | 0.00% | 1,189,130 |
| 2019-11-28 | 2019-11-26 | 72.417 | 17,004 | -724 | 0.00% | 1,231,372 |
| 2019-11-26 | 2019-11-22 | 71.311 | 17,728 | +1,809 | 0.00% | 1,264,202 |
| 2019-11-20 | 2019-11-18 | 69.584 | 15,919 | +362 | 0.00% | 1,107,700 |
| 2019-11-19 | 2019-11-15 | 69.100 | 15,557 | +362 | 0.00% | 1,074,986 |
| 2019-11-15 | 2019-11-13 | 69.514 | 15,195 | +723 | 0.00% | 1,056,272 |
| 2019-11-07 | 2019-11-05 | 76.977 | 14,472 | +362 | 0.00% | 1,114,014 |
| 2019-11-01 | 2019-10-30 | 75.526 | 14,110 | +2,171 | 0.00% | 1,065,674 |
| 2019-10-30 | 2019-10-28 | 74.490 | 11,939 | -724 | 0.00% | 889,332 |
| 2019-10-08 | 2019-10-03 | 70.620 | 12,663 | +724 | 0.00% | 894,261 |
| 2019-09-16 | 2019-09-12 | 76.806 | 11,939 | +242 | 0.00% | 916,988 |
| 2019-09-09 | 2019-09-05 | 75.466 | 11,697 | -709 | 0.00% | 882,726 |
| 2019-09-03 | 2019-08-30 | 72.786 | 12,406 | -1,418 | 0.00% | 902,982 |
| 2019-09-02 | 2019-08-29 | 71.940 | 13,824 | +1,418 | 0.00% | 994,493 |
| 2019-08-28 | 2019-08-26 | 71.305 | 12,406 | -355 | 0.00% | 884,607 |
| 2019-08-27 | 2019-08-23 | 73.209 | 12,761 | +1,064 | 0.00% | 934,221 |
| 2019-07-23 | 2019-07-19 | 80.474 | 11,697 | +3,544 | 0.00% | 941,299 |
| 2019-05-21 | 2019-05-17 | 90.847 | 8,153 | -162 | 0.00% | 740,673 |
| 2019-05-20 | 2019-05-16 | 93.733 | 8,315 | +1,039 | 0.00% | 779,390 |
| 2019-05-08 | 2019-05-06 | 96.331 | 7,276 | -346 | 0.00% | 700,902 |
| 2019-04-29 | 2019-04-25 | 100.444 | 7,622 | +1,386 | 0.00% | 765,582 |
| 2019-04-25 | 2019-04-23 | 104.124 | 6,236 | -1,733 | 0.00% | 649,316 |
| 2019-04-12 | 2019-04-10 | 101.959 | 7,969 | -1,039 | 0.00% | 812,511 |
| 2019-04-11 | 2019-04-09 | 102.175 | 9,008 | +1,732 | 0.00% | 920,397 |
| 2019-04-10 | 2019-04-08 | 102.753 | 7,276 | -693 | 0.00% | 747,629 |
| 2019-03-27 | 2019-03-25 | 96.259 | 7,969 | -3,464 | 0.00% | 767,084 |
| 2019-03-20 | 2019-03-18 | 96.186 | 11,433 | -347 | 0.00% | 1,099,699 |
| 2019-03-11 | 2019-03-07 | 92.290 | 11,780 | -693 | 0.00% | 1,087,174 |
| 2019-03-08 | 2019-03-06 | 91.424 | 12,473 | -1,386 | 0.00% | 1,140,331 |
| 2019-03-07 | 2019-03-05 | 90.269 | 13,859 | +693 | 0.00% | 1,251,044 |
| 2019-02-19 | 2019-02-15 | 91.352 | 13,166 | +693 | 0.00% | 1,202,738 |
| 2019-01-29 | 2019-01-25 | 83.487 | 12,473 | -346 | 0.00% | 1,041,328 |
| 2019-01-18 | 2019-01-16 | 84.280 | 12,819 | +1,039 | 0.00% | 1,080,390 |
| 2019-01-16 | 2019-01-14 | 81.971 | 11,780 | -693 | 0.00% | 965,622 |
| 2019-01-04 | 2019-01-02 | 82.260 | 12,473 | -693 | 0.00% | 1,026,028 |
| 2018-12-28 | 2018-12-24 | 82.260 | 13,166 | -1,039 | 0.00% | 1,083,034 |
| 2018-12-27 | 2018-12-20 | 76.199 | 14,205 | +3,465 | 0.00% | 1,082,402 |
| 2018-12-21 | 2018-12-19 | 75.621 | 10,740 | -1,386 | 0.00% | 812,174 |
| 2018-12-20 | 2018-12-18 | 77.570 | 12,126 | -347 | 0.00% | 940,610 |
| 2018-12-18 | 2018-12-14 | 80.095 | 12,473 | +2,772 | 0.00% | 999,027 |
| 2018-12-17 | 2018-12-13 | 79.301 | 9,701 | -4,504 | 0.00% | 769,303 |
| 2018-12-14 | 2018-12-12 | 82.332 | 14,205 | +5,890 | 0.00% | 1,169,527 |
| 2018-12-03 | 2018-11-29 | 92.290 | 8,315 | -347 | 0.00% | 767,390 |
| 2018-11-23 | 2018-11-21 | 91.207 | 8,662 | +347 | 0.00% | 790,039 |
| 2018-09-17 | 2018-09-13 | 102.417 | 8,315 | +137 | 0.00% | 851,599 |
| 2018-08-16 | 2018-08-14 | 96.915 | 8,178 | -682 | 0.00% | 792,569 |
| 2018-08-15 | 2018-08-13 | 96.475 | 8,860 | +682 | 0.00% | 854,765 |
| 2018-07-23 | 2018-07-19 | 103.371 | 8,178 | +1,363 | 0.00% | 845,367 |
| 2018-07-10 | 2018-07-06 | 109.313 | 6,815 | -6,475 | 0.00% | 744,971 |
| 2018-06-20 | 2018-06-15 | 113.789 | 13,290 | -341 | 0.00% | 1,512,252 |
| 2018-06-14 | 2018-06-12 | 116.283 | 13,631 | -340 | 0.00% | 1,585,055 |
| 2018-06-13 | 2018-06-11 | 113.569 | 13,971 | -682 | 0.00% | 1,586,667 |
| 2018-05-29 | 2018-05-25 | 106.672 | 14,653 | -1,363 | 0.00% | 1,563,069 |
| 2018-05-21 | 2018-05-17 | 110.164 | 16,016 | +316 | 0.00% | 1,764,391 |
| 2018-05-14 | 2018-05-10 | 103.129 | 15,700 | -2,673 | 0.00% | 1,619,131 |
| 2018-05-08 | 2018-05-04 | 102.082 | 18,373 | +2,673 | 0.00% | 1,875,545 |
| 2018-04-26 | 2018-04-24 | 105.898 | 15,700 | +2,004 | 0.00% | 1,662,605 |
| 2018-04-09 | 2018-04-04 | 115.777 | 13,696 | -334 | 0.00% | 1,585,686 |
| 2018-04-06 | 2018-04-03 | 117.798 | 14,030 | -3,006 | 0.00% | 1,652,705 |
| 2018-04-04 | 2018-03-29 | 108.817 | 17,036 | +1,336 | 0.00% | 1,853,809 |
| 2018-03-23 | 2018-03-21 | 114.804 | 15,700 | -334 | 0.00% | 1,802,428 |
| 2018-03-21 | 2018-03-19 | 113.457 | 16,034 | -334 | 0.00% | 1,819,173 |
| 2018-03-13 | 2018-03-09 | 116.151 | 16,368 | +334 | 0.00% | 1,901,167 |
| 2018-03-09 | 2018-03-07 | 114.355 | 16,034 | +334 | 0.00% | 1,833,573 |
| 2018-03-01 | 2018-02-27 | 115.702 | 15,700 | -334 | 0.00% | 1,816,528 |
| 2018-02-12 | 2018-02-08 | 111.511 | 16,034 | +668 | 0.00% | 1,787,974 |
| 2018-02-07 | 2018-02-05 | 113.457 | 15,366 | -668 | 0.00% | 1,743,384 |
| 2018-02-05 | 2018-02-01 | 114.056 | 16,034 | -1,670 | 0.00% | 1,828,773 |
| 2018-02-02 | 2018-01-31 | 112.260 | 17,704 | +668 | 0.00% | 1,987,448 |
| 2018-01-31 | 2018-01-29 | 113.158 | 17,036 | +1,336 | 0.00% | 1,927,758 |
| 2018-01-23 | 2018-01-19 | 115.628 | 15,700 | -668 | 0.00% | 1,815,353 |
| 2018-01-22 | 2018-01-18 | 119.594 | 16,368 | +1,002 | 0.00% | 1,957,516 |
| 2018-01-18 | 2018-01-16 | 120.642 | 15,366 | -334 | 0.00% | 1,853,783 |
| 2018-01-17 | 2018-01-15 | 118.771 | 15,700 | +7,015 | 0.00% | 1,864,703 |
| 2018-01-16 | 2018-01-12 | 121.764 | 8,685 | +668 | 0.00% | 1,057,524 |
| 2018-01-09 | 2018-01-05 | 124.459 | 8,017 | +334 | 0.00% | 997,785 |
| 2017-12-27 | 2017-12-21 | 126.554 | 7,683 | -334 | 0.00% | 972,316 |
| 2017-12-19 | 2017-12-15 | 121.914 | 8,017 | -4,677 | 0.00% | 977,386 |
| 2017-12-15 | 2017-12-13 | 122.438 | 12,694 | +5,011 | 0.00% | 1,554,228 |
| 2017-12-14 | 2017-12-12 | 118.921 | 7,683 | -334 | 0.00% | 913,667 |
| 2017-12-12 | 2017-12-08 | 119.444 | 8,017 | +334 | 0.00% | 957,586 |
| 2017-11-23 | 2017-11-21 | 114.056 | 7,683 | -668 | 0.00% | 876,292 |
| 2017-10-12 | 2017-10-10 | 116.900 | 8,351 | -1,670 | 0.00% | 976,231 |
| 2017-10-11 | 2017-10-09 | 117.349 | 10,021 | +1,670 | 0.00% | 1,175,954 |
| 2017-10-10 | 2017-10-06 | 112.110 | 8,351 | -668 | 0.00% | 936,232 |
| 2017-10-04 | 2017-09-29 | 108.218 | 9,019 | -334 | 0.00% | 976,022 |
| 2017-10-03 | 2017-09-28 | 108.368 | 9,353 | -334 | 0.00% | 1,013,567 |
| 2017-09-27 | 2017-09-25 | 104.776 | 9,687 | -2,005 | 0.00% | 1,014,963 |
| 2017-09-19 | 2017-09-15 | 106.398 | 11,692 | -334 | 0.00% | 1,244,008 |
| 2017-09-18 | 2017-09-14 | 105.410 | 12,026 | +192 | 0.00% | 1,267,655 |
| 2017-09-14 | 2017-09-12 | 101.683 | 11,834 | -1,315 | 0.00% | 1,203,315 |
| 2017-09-13 | 2017-09-11 | 104.801 | 13,149 | +1,315 | 0.00% | 1,378,029 |
| 2017-09-11 | 2017-09-07 | 104.649 | 11,834 | -1,972 | 0.00% | 1,238,416 |
| 2017-08-29 | 2017-08-25 | 98.717 | 13,806 | +657 | 0.00% | 1,362,885 |
| 2017-08-28 | 2017-08-24 | 100.466 | 13,149 | -986 | 0.00% | 1,321,028 |
| 2017-08-25 | 2017-08-22 | 95.371 | 14,135 | -657 | 0.00% | 1,348,062 |
| 2017-08-22 | 2017-08-18 | 94.762 | 14,792 | -1,315 | 0.00% | 1,401,721 |
| 2017-08-21 | 2017-08-17 | 95.066 | 16,107 | +329 | 0.00% | 1,531,233 |
| 2017-08-14 | 2017-08-10 | 93.089 | 15,778 | -1,315 | 0.00% | 1,468,757 |
| 2017-08-11 | 2017-08-09 | 92.328 | 17,093 | -6,575 | 0.00% | 1,578,169 |
| 2017-08-08 | 2017-08-04 | 92.557 | 23,668 | -1,315 | 0.00% | 2,190,628 |
| 2017-08-07 | 2017-08-03 | 91.796 | 24,983 | -328 | 0.00% | 2,293,340 |
| 2017-08-02 | 2017-07-31 | 90.655 | 25,311 | -329 | 0.00% | 2,294,574 |
| 2017-07-31 | 2017-07-27 | 91.872 | 25,640 | +1,315 | 0.00% | 2,355,600 |
| 2017-07-26 | 2017-07-24 | 93.013 | 24,325 | +3,287 | 0.00% | 2,262,538 |
| 2017-07-25 | 2017-07-21 | 92.252 | 21,038 | +657 | 0.00% | 1,940,804 |
| 2017-07-21 | 2017-07-19 | 90.883 | 20,381 | -328 | 0.00% | 1,852,294 |
| 2017-07-10 | 2017-07-06 | 90.959 | 20,709 | -1,315 | 0.00% | 1,883,679 |
| 2017-07-03 | 2017-06-29 | 88.830 | 22,024 | +1,315 | 0.00% | 1,956,391 |
| 2017-06-27 | 2017-06-23 | 91.416 | 20,709 | +657 | 0.00% | 1,893,129 |
| 2017-06-26 | 2017-06-22 | 92.404 | 20,052 | -3,944 | 0.00% | 1,852,894 |
| 2017-06-23 | 2017-06-21 | 88.602 | 23,996 | -3,288 | 0.00% | 2,126,088 |
| 2017-06-21 | 2017-06-19 | 88.069 | 27,284 | +2,301 | 0.00% | 2,402,886 |
| 2017-06-20 | 2017-06-16 | 84.039 | 24,983 | -657 | 0.00% | 2,099,536 |
| 2017-06-12 | 2017-06-08 | 83.430 | 25,640 | +1,315 | 0.00% | 2,139,150 |
| 2017-05-31 | 2017-05-26 | 84.267 | 24,325 | -658 | 0.00% | 2,049,789 |
| 2017-05-26 | 2017-05-24 | 83.963 | 24,983 | -192,300 | 0.00% | 2,097,636 |
| 2017-05-25 | 2017-05-23 | 84.495 | 217,283 | -73,632 | 0.03% | 18,359,310 |
| 2017-05-24 | 2017-05-22 | 85.408 | 290,915 | +657 | 0.04% | 24,846,339 |
| 2017-05-22 | 2017-05-18 | 88.245 | 290,258 | +1,315 | 0.04% | 25,613,700 |
| 2017-05-19 | 2017-05-17 | 88.089 | 288,943 | +6,301 | 0.04% | 25,452,728 |
| 2017-05-16 | 2017-05-12 | 89.178 | 282,642 | +643 | 0.04% | 25,205,329 |
| 2017-05-05 | 2017-05-02 | 90.188 | 281,999 | +2,894 | 0.04% | 25,433,013 |
| 2017-05-02 | 2017-04-27 | 91.044 | 279,105 | -643 | 0.04% | 25,410,708 |
| 2017-04-28 | 2017-04-26 | 90.266 | 279,748 | +1,929 | 0.04% | 25,251,749 |
| 2017-04-27 | 2017-04-25 | 91.899 | 277,819 | -643 | 0.04% | 25,531,226 |
| 2017-04-25 | 2017-04-21 | 91.510 | 278,462 | -643 | 0.04% | 25,482,067 |
| 2017-04-21 | 2017-04-19 | 90.577 | 279,105 | +322 | 0.04% | 25,280,508 |
| 2017-04-20 | 2017-04-18 | 91.121 | 278,783 | +321 | 0.04% | 25,403,067 |
| 2017-04-19 | 2017-04-13 | 91.588 | 278,462 | -6,109 | 0.04% | 25,503,717 |
| 2017-04-13 | 2017-04-11 | 90.266 | 284,571 | +643 | 0.04% | 25,687,102 |
| 2017-04-12 | 2017-04-10 | 91.355 | 283,928 | +321 | 0.04% | 25,938,111 |
| 2017-04-11 | 2017-04-07 | 92.365 | 283,607 | -1,286 | 0.04% | 26,195,437 |
| 2017-04-10 | 2017-04-06 | 92.832 | 284,893 | -1,286 | 0.04% | 26,447,119 |
| 2017-04-05 | 2017-03-31 | 89.877 | 286,179 | +2,894 | 0.04% | 25,721,000 |
| 2017-04-03 | 2017-03-30 | 91.510 | 283,285 | +1,286 | 0.04% | 25,923,420 |
| 2017-03-29 | 2017-03-27 | 92.443 | 281,999 | +2,251 | 0.04% | 26,068,838 |
| 2017-03-28 | 2017-03-24 | 93.065 | 279,748 | +322 | 0.04% | 26,034,749 |
| 2017-03-27 | 2017-03-23 | 93.143 | 279,426 | +1,929 | 0.04% | 26,026,507 |
| 2017-03-24 | 2017-03-22 | 93.298 | 277,497 | +3,858 | 0.04% | 25,889,985 |
| 2017-03-23 | 2017-03-21 | 98.041 | 273,639 | +3,537 | 0.04% | 26,827,817 |
| 2017-03-17 | 2017-03-15 | 102.162 | 270,102 | -321 | 0.03% | 27,594,048 |
| 2017-03-14 | 2017-03-10 | 100.451 | 270,423 | +321 | 0.03% | 27,164,292 |
| 2017-03-09 | 2017-03-07 | 102.162 | 270,102 | -321 | 0.03% | 27,594,048 |
| 2017-03-07 | 2017-03-03 | 99.518 | 270,423 | -965 | 0.03% | 26,911,992 |
| 2017-03-01 | 2017-02-27 | 104.650 | 271,388 | -643 | 0.04% | 28,400,629 |
| 2017-02-24 | 2017-02-22 | 104.727 | 272,031 | -2,572 | 0.04% | 28,489,069 |
| 2017-01-26 | 2017-01-24 | 96.019 | 274,603 | -1,930 | 0.04% | 26,367,229 |
| 2017-01-18 | 2017-01-16 | 94.076 | 276,533 | -1,286 | 0.04% | 26,015,046 |
| 2017-01-12 | 2017-01-10 | 92.987 | 277,819 | +1,930 | 0.04% | 25,833,627 |
| 2017-01-06 | 2017-01-04 | 91.121 | 275,889 | +1,286 | 0.04% | 25,139,362 |
| 2017-01-05 | 2017-01-03 | 90.188 | 274,603 | -3,216 | 0.04% | 24,765,980 |
| 2017-01-03 | 2016-12-29 | 87.001 | 277,819 | +3,216 | 0.04% | 24,170,425 |
| 2016-12-16 | 2016-12-14 | 92.599 | 274,603 | -1,286 | 0.04% | 25,427,830 |
| 2016-12-12 | 2016-12-08 | 94.853 | 275,889 | -1,287 | 0.04% | 26,168,961 |
| 2016-12-07 | 2016-12-05 | 94.153 | 277,176 | +2,573 | 0.04% | 26,097,086 |
| 2016-12-02 | 2016-11-30 | 94.931 | 274,603 | +321 | 0.04% | 26,068,329 |
| 2016-12-01 | 2016-11-29 | 101.540 | 274,282 | -2,572 | 0.04% | 27,850,484 |
| 2016-11-30 | 2016-11-28 | 97.030 | 276,854 | -1,286 | 0.04% | 26,863,194 |
| 2016-11-24 | 2016-11-22 | 93.143 | 278,140 | -322 | 0.04% | 25,906,726 |
| 2016-11-22 | 2016-11-18 | 92.210 | 278,462 | +322 | 0.04% | 25,676,917 |
| 2016-11-18 | 2016-11-16 | 92.910 | 278,140 | -643 | 0.04% | 25,841,851 |
| 2016-11-17 | 2016-11-15 | 91.899 | 278,783 | +321 | 0.04% | 25,619,817 |
| 2016-11-16 | 2016-11-14 | 91.743 | 278,462 | +322 | 0.04% | 25,547,017 |
| 2016-11-15 | 2016-11-11 | 93.298 | 278,140 | +1,286 | 0.04% | 25,949,976 |
| 2016-11-11 | 2016-11-09 | 95.864 | 276,854 | +321 | 0.04% | 26,540,319 |
| 2016-11-10 | 2016-11-08 | 97.652 | 276,533 | -1,286 | 0.04% | 27,004,047 |
| 2016-11-09 | 2016-11-07 | 96.019 | 277,819 | +322 | 0.04% | 26,676,028 |
| 2016-11-08 | 2016-11-04 | 95.864 | 277,497 | -643 | 0.04% | 26,601,959 |
| 2016-11-07 | 2016-11-03 | 96.408 | 278,140 | +643 | 0.04% | 26,814,975 |
| 2016-11-02 | 2016-10-31 | 96.019 | 277,497 | -322 | 0.04% | 26,645,109 |
| 2016-10-25 | 2016-10-20 | 98.430 | 277,819 | +322 | 0.04% | 27,345,628 |
| 2016-10-24 | 2016-10-19 | 100.140 | 277,497 | +3,215 | 0.04% | 27,788,584 |
| 2016-10-20 | 2016-10-18 | 99.363 | 274,282 | -321 | 0.04% | 27,253,383 |
| 2016-10-19 | 2016-10-17 | 97.497 | 274,603 | -322 | 0.04% | 26,772,879 |
| 2016-10-17 | 2016-10-13 | 96.952 | 274,925 | +322 | 0.04% | 26,654,648 |
| 2016-10-12 | 2016-10-07 | 99.285 | 274,603 | -322 | 0.04% | 27,263,928 |
| 2016-10-11 | 2016-10-06 | 99.207 | 274,925 | +643 | 0.04% | 27,274,523 |
| 2016-10-07 | 2016-10-05 | 101.073 | 274,282 | +322 | 0.04% | 27,722,533 |
| 2016-10-05 | 2016-10-03 | 100.296 | 273,960 | -643 | 0.04% | 27,476,988 |
| 2016-10-04 | 2016-09-30 | 99.985 | 274,603 | -643 | 0.04% | 27,456,078 |
| 2016-10-03 | 2016-09-29 | 101.306 | 275,246 | +1,286 | 0.04% | 27,884,168 |
| 2016-09-29 | 2016-09-27 | 101.851 | 273,960 | -643 | 0.04% | 27,902,988 |
| 2016-09-28 | 2016-09-26 | 100.918 | 274,603 | +643 | 0.04% | 27,712,278 |
| 2016-09-27 | 2016-09-23 | 102.628 | 273,960 | -965 | 0.04% | 28,115,988 |
| 2016-09-26 | 2016-09-22 | 101.928 | 274,925 | -643 | 0.04% | 28,022,649 |
| 2016-09-23 | 2016-09-21 | 101.928 | 275,568 | +965 | 0.04% | 28,088,189 |
| 2016-09-22 | 2016-09-20 | 102.550 | 274,603 | +321 | 0.04% | 28,160,628 |
| 2016-09-21 | 2016-09-19 | 103.095 | 274,282 | +643 | 0.04% | 28,276,984 |
| 2016-09-20 | 2016-09-15 | 106.597 | 273,639 | +1,287 | 0.04% | 29,169,073 |
| 2016-09-19 | 2016-09-14 | 107.859 | 272,352 | +3,982 | 0.03% | 29,375,710 |
| 2016-09-15 | 2016-09-13 | 107.307 | 268,370 | -24,397 | 0.03% | 28,797,989 |
| 2016-09-13 | 2016-09-09 | 107.780 | 292,767 | +316 | 0.04% | 31,554,559 |
| 2016-09-12 | 2016-09-08 | 109.911 | 292,451 | +951 | 0.04% | 32,143,526 |
| 2016-09-06 | 2016-09-02 | 106.518 | 291,500 | -951 | 0.04% | 31,050,001 |
| 2016-09-05 | 2016-09-01 | 104.545 | 292,451 | +951 | 0.04% | 30,574,424 |
| 2016-08-30 | 2016-08-26 | 106.913 | 291,500 | +317 | 0.04% | 31,165,001 |
| 2016-08-23 | 2016-08-19 | 106.045 | 291,183 | -20,912 | 0.04% | 30,878,385 |
| 2016-08-22 | 2016-08-18 | 107.307 | 312,095 | -12,674 | 0.04% | 33,489,989 |
| 2016-08-16 | 2016-08-12 | 107.623 | 324,769 | -634 | 0.04% | 34,952,499 |
| 2016-07-06 | 2016-07-04 | 106.913 | 325,403 | -317 | 0.04% | 34,789,656 |
| 2016-07-04 | 2016-06-29 | 101.784 | 325,720 | -316 | 0.04% | 33,153,045 |
| 2016-06-30 | 2016-06-28 | 101.705 | 326,036 | +633 | 0.04% | 33,159,484 |
| 2016-06-29 | 2016-06-27 | 105.783 | 325,403 | +317 | 0.04% | 34,421,988 |
| 2016-06-28 | 2016-06-24 | 108.810 | 325,086 | +4,330 | 0.04% | 35,372,462 |
| 2016-06-22 | 2016-06-20 | 109.845 | 320,756 | +314 | 0.04% | 35,233,467 |
| 2016-06-21 | 2016-06-17 | 110.164 | 320,442 | -628 | 0.04% | 35,301,075 |
| 2016-06-16 | 2016-06-14 | 106.898 | 321,070 | +628 | 0.04% | 34,321,682 |
| 2016-05-27 | 2016-05-25 | 107.137 | 320,442 | -314 | 0.04% | 34,331,125 |
| 2016-05-23 | 2016-05-19 | 107.647 | 320,756 | +314 | 0.04% | 34,528,423 |
| 2016-05-20 | 2016-05-18 | 106.999 | 320,442 | +5,550 | 0.04% | 34,286,823 |
| 2016-04-07 | 2016-04-05 | 108.295 | 314,892 | -925 | 0.04% | 34,101,381 |
| 2016-04-06 | 2016-04-01 | 108.620 | 315,817 | -617 | 0.04% | 34,303,954 |
| 2016-04-05 | 2016-03-31 | 109.106 | 316,434 | -617 | 0.04% | 34,524,873 |
| 2016-04-01 | 2016-03-30 | 108.214 | 317,051 | +925 | 0.04% | 34,309,491 |
| 2016-03-29 | 2016-03-23 | 101.081 | 316,126 | +1,234 | 0.04% | 31,954,392 |
| 2016-03-24 | 2016-03-22 | 105.945 | 314,892 | -2,776 | 0.04% | 33,361,157 |
| 2016-03-23 | 2016-03-21 | 107.809 | 317,668 | +2,776 | 0.04% | 34,247,509 |
| 2016-03-21 | 2016-03-17 | 105.458 | 314,892 | +58,599 | 0.04% | 33,208,007 |
| 2016-03-18 | 2016-03-16 | 104.486 | 256,293 | +32,383 | 0.03% | 26,778,950 |
| 2016-03-17 | 2016-03-15 | 106.269 | 223,910 | +11,103 | 0.03% | 23,794,691 |
| 2016-03-15 | 2016-03-11 | 101.486 | 212,807 | +41,945 | 0.03% | 21,597,035 |
| 2016-03-14 | 2016-03-10 | 99.946 | 170,862 | +36,393 | 0.02% | 17,077,034 |
| 2016-03-10 | 2016-03-08 | 100.352 | 134,469 | +70,627 | 0.02% | 13,494,186 |
| 2016-03-09 | 2016-03-07 | 100.514 | 63,842 | +47,804 | 0.01% | 6,417,000 |
| 2016-03-08 | 2016-03-04 | 100.352 | 16,038 | +6,477 | 0.00% | 1,609,440 |
| 2016-01-14 | 2016-01-12 | 105.783 | 9,561 | -617 | 0.00% | 1,011,388 |
| 2016-01-12 | 2016-01-08 | 108.782 | 10,178 | -617 | 0.00% | 1,107,182 |
| 2016-01-11 | 2016-01-07 | 105.783 | 10,795 | +617 | 0.00% | 1,141,924 |
| 2016-01-08 | 2016-01-06 | 108.620 | 10,178 | +926 | 0.00% | 1,105,532 |
| 2015-12-21 | 2015-12-17 | 121.913 | 9,252 | +308 | 0.00% | 1,127,943 |
| 2015-12-08 | 2015-12-04 | 127.426 | 8,944 | -308 | 0.00% | 1,139,694 |
| 2015-12-07 | 2015-12-03 | 127.020 | 9,252 | +308 | 0.00% | 1,175,191 |
| 2015-12-03 | 2015-12-01 | 128.560 | 8,944 | -308 | 0.00% | 1,149,844 |
| 2015-12-02 | 2015-11-30 | 126.291 | 9,252 | +308 | 0.00% | 1,168,441 |
| 2015-11-30 | 2015-11-26 | 128.398 | 8,944 | -617 | 0.00% | 1,148,394 |
| 2015-11-25 | 2015-11-23 | 128.804 | 9,561 | -308 | 0.00% | 1,231,491 |
| 2015-11-24 | 2015-11-20 | 128.236 | 9,869 | +925 | 0.00% | 1,265,562 |
| 2015-11-16 | 2015-11-12 | 136.261 | 8,944 | -925 | 0.00% | 1,218,718 |
| 2015-11-10 | 2015-11-06 | 134.316 | 9,869 | +925 | 0.00% | 1,325,560 |
| 2015-11-06 | 2015-11-04 | 137.396 | 8,944 | -1,234 | 0.00% | 1,228,868 |
| 2015-11-05 | 2015-11-03 | 136.666 | 10,178 | -925 | 0.00% | 1,390,990 |
| 2015-11-04 | 2015-11-02 | 132.289 | 11,103 | +925 | 0.00% | 1,468,806 |
| 2015-10-14 | 2015-10-12 | 129.695 | 10,178 | -925 | 0.00% | 1,320,038 |
| 2015-10-13 | 2015-10-09 | 127.588 | 11,103 | -308 | 0.00% | 1,416,606 |
| 2015-10-12 | 2015-10-08 | 127.426 | 11,411 | +1,233 | 0.00% | 1,454,053 |
| 2015-10-05 | 2015-09-30 | 122.157 | 10,178 | -308 | 0.00% | 1,243,310 |
| 2015-10-02 | 2015-09-29 | 118.752 | 10,486 | +308 | 0.00% | 1,245,235 |
| 2015-09-22 | 2015-09-18 | 120.130 | 10,178 | -617 | 0.00% | 1,222,685 |
| 2015-09-21 | 2015-09-17 | 120.880 | 10,795 | -925 | 0.00% | 1,304,898 |
| 2015-09-18 | 2015-09-16 | 120.469 | 11,720 | +1,674 | 0.00% | 1,411,900 |
| 2015-09-17 | 2015-09-15 | 121.290 | 10,046 | -609 | 0.00% | 1,218,484 |
| 2015-09-16 | 2015-09-14 | 123.508 | 10,655 | -609 | 0.00% | 1,315,974 |
| 2015-09-15 | 2015-09-11 | 123.179 | 11,264 | +1,218 | 0.00% | 1,387,490 |
| 2015-08-28 | 2015-08-26 | 118.088 | 10,046 | -914 | 0.00% | 1,186,310 |
| 2015-08-27 | 2015-08-25 | 124.411 | 10,960 | +914 | 0.00% | 1,363,544 |
| 2015-08-14 | 2015-08-12 | 137.139 | 10,046 | -914 | 0.00% | 1,377,703 |
| 2015-08-13 | 2015-08-11 | 137.139 | 10,960 | +914 | 0.00% | 1,503,049 |
| 2015-08-12 | 2015-08-10 | 138.618 | 10,046 | -914 | 0.00% | 1,392,553 |
| 2015-08-11 | 2015-08-07 | 138.700 | 10,960 | +914 | 0.00% | 1,520,149 |
| 2015-08-07 | 2015-08-05 | 138.700 | 10,046 | -914 | 0.00% | 1,393,378 |
| 2015-08-06 | 2015-08-04 | 139.603 | 10,960 | +914 | 0.00% | 1,530,050 |
| 2015-07-30 | 2015-07-28 | 141.163 | 10,046 | +1,217 | 0.00% | 1,418,127 |
| 2015-07-14 | 2015-07-10 | 140.999 | 8,829 | -5,175 | 0.00% | 1,244,881 |
| 2015-07-09 | 2015-07-07 | 142.806 | 14,004 | +609 | 0.00% | 1,999,852 |
| 2015-06-11 | 2015-06-09 | 146.173 | 13,395 | +304 | 0.00% | 1,957,982 |
| 2015-06-02 | 2015-05-29 | 146.337 | 13,091 | -2,435 | 0.00% | 1,915,696 |
| 2015-05-28 | 2015-05-26 | 155.452 | 15,526 | -305 | 0.00% | 2,413,550 |
| 2015-05-21 | 2015-05-19 | 159.666 | 15,831 | +190 | 0.00% | 2,527,675 |
| 2015-04-17 | 2015-04-15 | 161.993 | 15,641 | +602 | 0.00% | 2,533,739 |
| 2015-04-10 | 2015-04-08 | 164.321 | 15,039 | -3,008 | 0.00% | 2,471,218 |
| 2015-03-30 | 2015-03-26 | 152.768 | 18,047 | -602 | 0.00% | 2,756,995 |
| 2015-03-27 | 2015-03-25 | 153.349 | 18,649 | -601 | 0.00% | 2,859,811 |
| 2015-03-26 | 2015-03-24 | 145.453 | 19,250 | +301 | 0.00% | 2,799,976 |
| 2015-03-18 | 2015-03-16 | 142.378 | 18,949 | -2,106 | 0.00% | 2,697,920 |
| 2015-03-17 | 2015-03-13 | 140.134 | 21,055 | +301 | 0.00% | 2,950,518 |
| 2015-03-16 | 2015-03-12 | 140.882 | 20,754 | +1,203 | 0.00% | 2,923,863 |
| 2015-03-13 | 2015-03-11 | 142.378 | 19,551 | +1,203 | 0.00% | 2,783,632 |
| 2015-03-12 | 2015-03-10 | 142.794 | 18,348 | +602 | 0.00% | 2,619,976 |
| 2015-02-24 | 2015-02-18 | 149.526 | 17,746 | -1,203 | 0.00% | 2,653,488 |
| 2015-02-13 | 2015-02-11 | 145.703 | 18,949 | +1,203 | 0.00% | 2,760,919 |
| 2015-02-05 | 2015-02-03 | 155.178 | 17,746 | -602 | 0.00% | 2,753,786 |
| 2015-02-04 | 2015-02-02 | 149.609 | 18,348 | +6,016 | 0.00% | 2,745,028 |
| 2015-02-03 | 2015-01-30 | 153.349 | 12,332 | -602 | 0.00% | 1,891,104 |
| 2015-02-02 | 2015-01-29 | 147.614 | 12,934 | -601 | 0.00% | 1,909,243 |
| 2015-01-27 | 2015-01-23 | 141.879 | 13,535 | -2,407 | 0.00% | 1,920,336 |
| 2015-01-26 | 2015-01-22 | 139.136 | 15,942 | +1,204 | 0.00% | 2,218,113 |
| 2015-01-13 | 2015-01-09 | 132.986 | 14,738 | -3,610 | 0.00% | 1,959,946 |
| 2015-01-08 | 2015-01-06 | 129.911 | 18,348 | +1,203 | 0.00% | 2,383,599 |
| 2015-01-07 | 2015-01-05 | 131.324 | 17,145 | +2,407 | 0.00% | 2,251,542 |
| 2014-12-18 | 2014-12-16 | 133.734 | 14,738 | -1,204 | 0.00% | 1,970,970 |
| 2014-12-15 | 2014-12-11 | 132.737 | 15,942 | +602 | 0.00% | 2,116,085 |
| 2014-12-12 | 2014-12-10 | 132.820 | 15,340 | +602 | 0.00% | 2,037,453 |
| 2014-12-10 | 2014-12-08 | 136.394 | 14,738 | -602 | 0.00% | 2,010,169 |
| 2014-11-19 | 2014-11-17 | 137.890 | 15,340 | -902 | 0.00% | 2,115,228 |
| 2014-11-03 | 2014-10-30 | 131.656 | 16,242 | -301 | 0.00% | 2,138,357 |
| 2014-10-22 | 2014-10-20 | 132.737 | 16,543 | -602 | 0.00% | 2,195,860 |
| 2014-10-06 | 2014-09-30 | 126.918 | 17,145 | +1,203 | 0.00% | 2,176,016 |
| 2014-09-30 | 2014-09-26 | 128.414 | 15,942 | +602 | 0.00% | 2,047,183 |
| 2014-09-24 | 2014-09-22 | 129.994 | 15,340 | +1,203 | 0.00% | 1,994,103 |
| 2014-09-19 | 2014-09-17 | 136.499 | 14,137 | +149 | 0.00% | 1,929,684 |
| 2014-09-12 | 2014-09-10 | 136.583 | 13,988 | +595 | 0.00% | 1,910,520 |
| 2014-09-02 | 2014-08-29 | 138.851 | 13,393 | -595 | 0.00% | 1,859,629 |
| 2014-09-01 | 2014-08-28 | 137.507 | 13,988 | +595 | 0.00% | 1,923,445 |
| 2014-08-18 | 2014-08-14 | 142.631 | 13,393 | -2,381 | 0.00% | 1,910,254 |
| 2014-07-30 | 2014-07-28 | 138.599 | 15,774 | +595 | 0.00% | 2,186,257 |
| 2014-07-21 | 2014-07-17 | 141.119 | 15,179 | -595 | 0.00% | 2,142,042 |
| 2014-06-30 | 2014-06-26 | 138.095 | 15,774 | -298 | 0.00% | 2,178,307 |
| 2014-06-23 | 2014-06-19 | 132.551 | 16,072 | -595 | 0.00% | 2,130,357 |
| 2014-06-19 | 2014-06-17 | 132.551 | 16,667 | +595 | 0.00% | 2,209,225 |
| 2014-06-04 | 2014-05-30 | 138.179 | 16,072 | -297 | 0.00% | 2,220,810 |
| 2014-05-26 | 2014-05-22 | 139.443 | 16,369 | +198 | 0.00% | 2,282,541 |
| 2014-05-22 | 2014-05-20 | 139.528 | 16,171 | +294 | 0.00% | 2,256,306 |
| 2014-04-10 | 2014-04-08 | 139.018 | 15,877 | +294 | 0.00% | 2,207,185 |
| 2014-04-01 | 2014-03-28 | 136.042 | 15,583 | -2,059 | 0.00% | 2,119,940 |
| 2014-03-31 | 2014-03-27 | 130.515 | 17,642 | +3,235 | 0.00% | 2,302,548 |
| 2014-03-28 | 2014-03-26 | 134.256 | 14,407 | -1,176 | 0.00% | 1,934,230 |
| 2014-03-27 | 2014-03-25 | 138.168 | 15,583 | -883 | 0.00% | 2,153,064 |
| 2014-03-26 | 2014-03-24 | 139.868 | 16,466 | -2,352 | 0.00% | 2,303,067 |
| 2014-03-25 | 2014-03-21 | 137.657 | 18,818 | +1,176 | 0.00% | 2,590,436 |
| 2014-03-21 | 2014-03-19 | 139.443 | 17,642 | -588 | 0.00% | 2,460,052 |
| 2014-03-20 | 2014-03-18 | 137.402 | 18,230 | +1,470 | 0.00% | 2,504,843 |
| 2014-03-18 | 2014-03-14 | 137.742 | 16,760 | +2,353 | 0.00% | 2,308,562 |
| 2014-03-11 | 2014-03-07 | 142.504 | 14,407 | -294 | 0.00% | 2,053,053 |
| 2014-03-06 | 2014-03-04 | 140.718 | 14,701 | -2,647 | 0.00% | 2,068,700 |
| 2014-03-05 | 2014-03-03 | 139.273 | 17,348 | +2,647 | 0.00% | 2,416,105 |
| 2014-03-04 | 2014-02-28 | 143.269 | 14,701 | -1,176 | 0.00% | 2,106,199 |
| 2014-03-03 | 2014-02-27 | 140.718 | 15,877 | +4,410 | 0.00% | 2,234,184 |
| 2014-02-21 | 2014-02-19 | 144.459 | 11,467 | -294 | 0.00% | 1,656,516 |
| 2014-02-20 | 2014-02-18 | 142.164 | 11,761 | +588 | 0.00% | 1,671,988 |
| 2014-02-18 | 2014-02-14 | 141.143 | 11,173 | +2,352 | 0.00% | 1,576,995 |
| 2014-02-14 | 2014-02-12 | 142.589 | 8,821 | +294 | 0.00% | 1,257,776 |
| 2014-02-07 | 2014-02-05 | 141.228 | 8,527 | -882 | 0.00% | 1,204,255 |
| 2014-02-05 | 2014-01-30 | 142.589 | 9,409 | -2,352 | 0.00% | 1,341,619 |
| 2014-02-04 | 2014-01-28 | 132.896 | 11,761 | +294 | 0.00% | 1,562,988 |
| 2014-01-29 | 2014-01-27 | 132.811 | 11,467 | +2,352 | 0.00% | 1,522,942 |
| 2014-01-28 | 2014-01-24 | 139.783 | 9,115 | +294 | 0.00% | 1,274,122 |
| 2014-01-27 | 2014-01-23 | 148.541 | 8,821 | +2,058 | 0.00% | 1,310,277 |
| 2014-01-23 | 2014-01-21 | 151.347 | 6,763 | -2,352 | 0.00% | 1,023,557 |
| 2014-01-22 | 2014-01-20 | 151.091 | 9,115 | +2,352 | 0.00% | 1,377,199 |
| 2014-01-21 | 2014-01-17 | 154.748 | 6,763 | +588 | 0.00% | 1,046,558 |
| 2014-01-20 | 2014-01-16 | 153.812 | 6,175 | -2,352 | 0.00% | 949,791 |
| 2014-01-15 | 2014-01-13 | 152.962 | 8,527 | -2,646 | 0.00% | 1,304,307 |
| 2014-01-14 | 2014-01-10 | 150.836 | 11,173 | -294 | 0.00% | 1,685,295 |
| 2014-01-13 | 2014-01-09 | 152.027 | 11,467 | -588 | 0.00% | 1,743,291 |
| 2014-01-10 | 2014-01-08 | 152.197 | 12,055 | -294 | 0.00% | 1,834,733 |
| 2014-01-06 | 2014-01-02 | 154.748 | 12,349 | +4,704 | 0.00% | 1,910,978 |
| 2013-12-30 | 2013-12-24 | 155.853 | 7,645 | +882 | 0.00% | 1,191,496 |
| 2013-12-27 | 2013-12-20 | 156.703 | 6,763 | -1,470 | 0.00% | 1,059,784 |
| 2013-12-23 | 2013-12-19 | 154.833 | 8,233 | -6,174 | 0.00% | 1,274,737 |
| 2013-12-20 | 2013-12-18 | 154.407 | 14,407 | -882 | 0.00% | 2,224,549 |
| 2013-12-19 | 2013-12-17 | 153.132 | 15,289 | +1,176 | 0.00% | 2,341,237 |
| 2013-12-17 | 2013-12-13 | 155.173 | 14,113 | +4,410 | 0.00% | 2,189,953 |
| 2013-12-16 | 2013-12-12 | 163.080 | 9,703 | -2,352 | 0.00% | 1,582,367 |
| 2013-12-13 | 2013-12-11 | 162.910 | 12,055 | +2,352 | 0.00% | 1,963,881 |
| 2013-12-12 | 2013-12-10 | 164.356 | 9,703 | -2,646 | 0.00% | 1,594,742 |
| 2013-12-09 | 2013-12-05 | 161.975 | 12,349 | -294 | 0.00% | 2,000,227 |
| 2013-12-05 | 2013-12-03 | 162.655 | 12,643 | +2,646 | 0.00% | 2,056,448 |
| 2013-12-04 | 2013-12-02 | 166.056 | 9,997 | -2,058 | 0.00% | 1,660,063 |
| 2013-12-03 | 2013-11-29 | 166.141 | 12,055 | -588 | 0.00% | 2,002,831 |
| 2013-12-02 | 2013-11-28 | 163.590 | 12,643 | +1,764 | 0.00% | 2,068,272 |
| 2013-11-29 | 2013-11-27 | 163.930 | 10,879 | -1,470 | 0.00% | 1,783,399 |
| 2013-11-28 | 2013-11-26 | 160.699 | 12,349 | +2,058 | 0.00% | 1,984,477 |
| 2013-11-27 | 2013-11-25 | 161.550 | 10,291 | +882 | 0.00% | 1,662,508 |
| 2013-11-26 | 2013-11-22 | 162.570 | 9,409 | -2,058 | 0.00% | 1,529,621 |
| 2013-11-25 | 2013-11-21 | 162.825 | 11,467 | +2,940 | 0.00% | 1,867,115 |
| 2013-11-22 | 2013-11-20 | 163.505 | 8,527 | +294 | 0.00% | 1,394,210 |
| 2013-11-15 | 2013-11-13 | 149.476 | 8,233 | -588 | 0.00% | 1,230,636 |
| 2013-11-14 | 2013-11-12 | 152.197 | 8,821 | -588 | 0.00% | 1,342,528 |
| 2013-11-13 | 2013-11-11 | 149.731 | 9,409 | +2,646 | 0.00% | 1,408,820 |
| 2013-11-07 | 2013-11-05 | 156.958 | 6,763 | +294 | 0.00% | 1,061,509 |
| 2013-10-31 | 2013-10-29 | 156.363 | 6,469 | -588 | 0.00% | 1,011,513 |
| 2013-10-30 | 2013-10-28 | 153.557 | 7,057 | -882 | 0.00% | 1,083,653 |
| 2013-10-29 | 2013-10-25 | 153.557 | 7,939 | +1,470 | 0.00% | 1,219,091 |
| 2013-10-25 | 2013-10-23 | 154.748 | 6,469 | -588 | 0.00% | 1,001,062 |
| 2013-10-23 | 2013-10-21 | 157.213 | 7,057 | +588 | 0.00% | 1,109,455 |
| 2013-10-21 | 2013-10-17 | 157.128 | 6,469 | -2,940 | 0.00% | 1,016,463 |
| 2013-10-18 | 2013-10-16 | 154.748 | 9,409 | -588 | 0.00% | 1,456,020 |
| 2013-10-16 | 2013-10-11 | 156.193 | 9,997 | +2,352 | 0.00% | 1,561,462 |
| 2013-10-15 | 2013-10-10 | 154.493 | 7,645 | +588 | 0.00% | 1,181,095 |
| 2013-10-11 | 2013-10-09 | 155.173 | 7,057 | -294 | 0.00% | 1,095,054 |
| 2013-10-10 | 2013-10-08 | 158.149 | 7,351 | +1,176 | 0.00% | 1,162,551 |
| 2013-10-09 | 2013-10-07 | 153.982 | 6,175 | +294 | 0.00% | 950,841 |
| 2013-09-19 | 2013-09-17 | 156.110 | 5,881 | +55 | 0.00% | 918,081 |
| 2013-09-09 | 2013-09-05 | 149.244 | 5,826 | -583 | 0.00% | 869,495 |
| 2013-09-06 | 2013-09-04 | 144.438 | 6,409 | +583 | 0.00% | 925,702 |
| 2013-09-03 | 2013-08-30 | 145.811 | 5,826 | -291 | 0.00% | 849,495 |
| 2013-08-22 | 2013-08-20 | 148.471 | 6,117 | -583 | 0.00% | 908,200 |
| 2013-08-20 | 2013-08-16 | 150.102 | 6,700 | -583 | 0.00% | 1,005,684 |
| 2013-08-16 | 2013-08-13 | 150.274 | 7,283 | +583 | 0.00% | 1,094,444 |
| 2013-08-15 | 2013-08-12 | 150.703 | 6,700 | +291 | 0.00% | 1,009,709 |
| 2013-08-08 | 2013-08-06 | 150.874 | 6,409 | -582 | 0.00% | 966,955 |
| 2013-08-02 | 2013-07-31 | 146.240 | 6,991 | +291 | 0.00% | 1,022,365 |
| 2013-08-01 | 2013-07-30 | 144.953 | 6,700 | -1,165 | 0.00% | 971,184 |
| 2013-07-29 | 2013-07-25 | 144.095 | 7,865 | +582 | 0.00% | 1,133,304 |
| 2013-07-22 | 2013-07-18 | 140.748 | 7,283 | +583 | 0.00% | 1,025,064 |
| 2013-07-16 | 2013-07-12 | 137.143 | 6,700 | -583 | 0.00% | 918,858 |
| 2013-07-15 | 2013-07-11 | 136.542 | 7,283 | +583 | 0.00% | 994,437 |
| 2013-07-11 | 2013-07-09 | 137.315 | 6,700 | -583 | 0.00% | 920,008 |
| 2013-07-10 | 2013-07-08 | 136.971 | 7,283 | +292 | 0.00% | 997,563 |
| 2013-07-09 | 2013-07-05 | 139.718 | 6,991 | +291 | 0.00% | 976,766 |
| 2013-07-08 | 2013-07-04 | 140.490 | 6,700 | +291 | 0.00% | 941,283 |
| 2013-07-03 | 2013-06-28 | 145.039 | 6,409 | -291 | 0.00% | 929,552 |
| 2013-06-27 | 2013-06-25 | 134.654 | 6,700 | -2,913 | 0.00% | 902,183 |
| 2013-06-26 | 2013-06-24 | 128.132 | 9,613 | -1,165 | 0.00% | 1,231,730 |
| 2013-06-25 | 2013-06-21 | 129.162 | 10,778 | +4,078 | 0.00% | 1,392,104 |
| 2013-06-24 | 2013-06-20 | 131.994 | 6,700 | +291 | 0.00% | 884,358 |
| 2013-06-21 | 2013-06-19 | 134.311 | 6,409 | -2,330 | 0.00% | 860,799 |
| 2013-06-20 | 2013-06-18 | 134.740 | 8,739 | +2,330 | 0.00% | 1,177,493 |
| 2013-06-18 | 2013-06-14 | 137.486 | 6,409 | -5,534 | 0.00% | 881,150 |
| 2013-06-17 | 2013-06-13 | 131.565 | 11,943 | +3,204 | 0.00% | 1,571,276 |
| 2013-06-07 | 2013-06-05 | 138.516 | 8,739 | -583 | 0.00% | 1,210,493 |
| 2013-06-06 | 2013-06-04 | 137.915 | 9,322 | +583 | 0.00% | 1,285,648 |
| 2013-06-05 | 2013-06-03 | 142.893 | 8,739 | +583 | 0.00% | 1,248,743 |
| 2013-06-04 | 2013-05-31 | 147.785 | 8,156 | -583 | 0.00% | 1,205,334 |
| 2013-06-03 | 2013-05-30 | 147.871 | 8,739 | -874 | 0.00% | 1,292,242 |
| 2013-05-31 | 2013-05-29 | 148.986 | 9,613 | -874 | 0.00% | 1,432,206 |
| 2013-05-30 | 2013-05-28 | 152.248 | 10,487 | -582 | 0.00% | 1,596,621 |
| 2013-05-29 | 2013-05-27 | 147.270 | 11,069 | +1,747 | 0.00% | 1,630,131 |
| 2013-05-28 | 2013-05-24 | 150.549 | 9,322 | -291 | 0.00% | 1,403,420 |
| 2013-05-27 | 2013-05-23 | 150.549 | 9,613 | +105 | 0.00% | 1,447,230 |
| 2013-05-24 | 2013-05-22 | 152.111 | 9,508 | -1,728 | 0.00% | 1,446,273 |
| 2013-05-23 | 2013-05-21 | 154.020 | 11,236 | +576 | 0.00% | 1,730,570 |
| 2013-05-20 | 2013-05-15 | 146.645 | 10,660 | +576 | 0.00% | 1,563,231 |
| 2013-05-16 | 2013-05-14 | 147.859 | 10,084 | +1,153 | 0.00% | 1,491,013 |
| 2013-05-13 | 2013-05-09 | 146.731 | 8,931 | -1,441 | 0.00% | 1,310,457 |
| 2013-05-09 | 2013-05-07 | 139.182 | 10,372 | +288 | 0.00% | 1,443,597 |
| 2013-05-03 | 2013-04-30 | 139.182 | 10,084 | -1,440 | 0.00% | 1,403,513 |
| 2013-04-17 | 2013-04-15 | 134.236 | 11,524 | -1,153 | 0.00% | 1,546,937 |
| 2013-04-15 | 2013-04-11 | 134.670 | 12,677 | -1,152 | 0.00% | 1,707,212 |
| 2013-04-12 | 2013-04-10 | 131.026 | 13,829 | +1,152 | 0.00% | 1,811,953 |
| 2013-04-03 | 2013-03-28 | 131.807 | 12,677 | +1,153 | 0.00% | 1,670,911 |
| 2013-04-02 | 2013-03-27 | 136.405 | 11,524 | -29,964 | 0.00% | 1,571,936 |
| 2013-03-28 | 2013-03-26 | 133.108 | 41,488 | +29,964 | 0.01% | 5,522,389 |
| 2013-03-22 | 2013-03-20 | 134.410 | 11,524 | -2,305 | 0.00% | 1,548,937 |
| 2013-03-21 | 2013-03-19 | 132.067 | 13,829 | +2,305 | 0.00% | 1,826,352 |
| 2013-03-18 | 2013-03-14 | 134.930 | 11,524 | -865 | 0.00% | 1,554,937 |
| 2013-03-15 | 2013-03-13 | 136.145 | 12,389 | -288 | 0.00% | 1,686,702 |
| 2013-03-13 | 2013-03-11 | 139.356 | 12,677 | +1,441 | 0.00% | 1,766,612 |
| 2013-03-12 | 2013-03-08 | 141.872 | 11,236 | -577 | 0.00% | 1,594,075 |
| 2013-03-11 | 2013-03-07 | 141.265 | 11,813 | +289 | 0.00% | 1,668,759 |
| 2013-03-06 | 2013-03-04 | 138.228 | 11,524 | -1,729 | 0.00% | 1,592,935 |
| 2013-03-04 | 2013-02-28 | 136.579 | 13,253 | +1,152 | 0.00% | 1,810,081 |
| 2013-03-01 | 2013-02-27 | 135.885 | 12,101 | -1,728 | 0.00% | 1,644,342 |
| 2013-02-28 | 2013-02-26 | 135.277 | 13,829 | -1,153 | 0.00% | 1,870,751 |
| 2013-02-27 | 2013-02-25 | 136.232 | 14,982 | -3,169 | 0.00% | 2,041,026 |
| 2013-02-19 | 2013-02-15 | 139.356 | 18,151 | +864 | 0.00% | 2,529,445 |
| 2013-02-15 | 2013-02-08 | 140.397 | 17,287 | +577 | 0.00% | 2,427,042 |
| 2013-02-14 | 2013-02-07 | 138.228 | 16,710 | -1,153 | 0.00% | 2,309,784 |
| 2013-02-07 | 2013-02-05 | 134.757 | 17,863 | -576 | 0.00% | 2,407,160 |
| 2013-01-30 | 2013-01-28 | 135.798 | 18,439 | -1,153 | 0.00% | 2,503,980 |
| 2013-01-29 | 2013-01-25 | 132.501 | 19,592 | -3,169 | 0.00% | 2,595,954 |
| 2013-01-14 | 2013-01-10 | 128.509 | 22,761 | +288 | 0.00% | 2,924,998 |
| 2013-01-11 | 2013-01-09 | 131.373 | 22,473 | -288 | 0.00% | 2,952,338 |
| 2013-01-10 | 2013-01-08 | 130.071 | 22,761 | -864 | 0.00% | 2,960,548 |
| 2013-01-09 | 2013-01-07 | 128.596 | 23,625 | -576 | 0.00% | 3,038,080 |
| 2013-01-07 | 2013-01-03 | 123.910 | 24,201 | -1,441 | 0.00% | 2,998,753 |
| 2013-01-04 | 2013-01-02 | 125.472 | 25,642 | -4,034 | 0.00% | 3,217,358 |
| 2013-01-03 | 2012-12-31 | 121.394 | 29,676 | +4,034 | 0.00% | 3,602,485 |
| 2013-01-02 | 2012-12-27 | 120.353 | 25,642 | +576 | 0.00% | 3,086,082 |
| 2012-12-20 | 2012-12-18 | 119.398 | 25,066 | -288 | 0.00% | 2,992,834 |
| 2012-12-19 | 2012-12-17 | 119.311 | 25,354 | -5,186 | 0.00% | 3,025,021 |
| 2012-12-18 | 2012-12-14 | 117.055 | 30,540 | +6,627 | 0.00% | 3,574,869 |
| 2012-12-17 | 2012-12-13 | 118.444 | 23,913 | +2,881 | 0.00% | 2,832,343 |
| 2012-12-14 | 2012-12-12 | 119.832 | 21,032 | +2,305 | 0.00% | 2,520,307 |
| 2012-12-12 | 2012-12-10 | 120.613 | 18,727 | +1,152 | 0.00% | 2,258,719 |
| 2012-12-11 | 2012-12-07 | 123.476 | 17,575 | -576 | 0.00% | 2,170,098 |
| 2012-12-10 | 2012-12-06 | 123.390 | 18,151 | -1,441 | 0.00% | 2,239,646 |
| 2012-12-07 | 2012-12-05 | 121.654 | 19,592 | -1,152 | 0.00% | 2,383,449 |
| 2012-12-06 | 2012-12-04 | 119.051 | 20,744 | +1,152 | 0.00% | 2,469,595 |
| 2012-12-05 | 2012-12-03 | 120.786 | 19,592 | -1,152 | 0.00% | 2,366,449 |
| 2012-12-04 | 2012-11-30 | 121.481 | 20,744 | +2,305 | 0.00% | 2,519,995 |
| 2012-12-03 | 2012-11-29 | 124.171 | 18,439 | -3,457 | 0.00% | 2,289,582 |
| 2012-11-29 | 2012-11-27 | 122.088 | 21,896 | +288 | 0.00% | 2,673,240 |
| 2012-11-26 | 2012-11-22 | 121.307 | 21,608 | -1,153 | 0.00% | 2,621,204 |
| 2012-11-23 | 2012-11-21 | 119.658 | 22,761 | +288 | 0.00% | 2,723,546 |
| 2012-11-22 | 2012-11-20 | 120.266 | 22,473 | +2,593 | 0.00% | 2,702,735 |
| 2012-11-20 | 2012-11-16 | 121.654 | 19,880 | +1,153 | 0.00% | 2,418,486 |
| 2012-11-19 | 2012-11-15 | 121.741 | 18,727 | -288 | 0.00% | 2,279,843 |
| 2012-11-16 | 2012-11-14 | 123.563 | 19,015 | +288 | 0.00% | 2,349,554 |
| 2012-11-15 | 2012-11-13 | 125.472 | 18,727 | -2,305 | 0.00% | 2,349,717 |
| 2012-11-14 | 2012-11-12 | 126.947 | 21,032 | -4,610 | 0.00% | 2,669,956 |
| 2012-11-13 | 2012-11-09 | 125.299 | 25,642 | +576 | 0.00% | 3,212,908 |
| 2012-11-12 | 2012-11-08 | 124.691 | 25,066 | -1,440 | 0.00% | 3,125,510 |
| 2012-11-09 | 2012-11-07 | 123.390 | 26,506 | +288 | 0.00% | 3,270,566 |
| 2012-11-08 | 2012-11-06 | 122.088 | 26,218 | +288 | 0.00% | 3,200,905 |
| 2012-11-06 | 2012-11-02 | 122.869 | 25,930 | +2,881 | 0.00% | 3,185,994 |
| 2012-11-05 | 2012-11-01 | 122.175 | 23,049 | +1,153 | 0.00% | 2,816,008 |
| 2012-11-02 | 2012-10-31 | 122.522 | 21,896 | +1,152 | 0.00% | 2,682,740 |
| 2012-11-01 | 2012-10-30 | 122.782 | 20,744 | +2,305 | 0.00% | 2,546,995 |
| 2012-10-30 | 2012-10-26 | 124.691 | 18,439 | +1,440 | 0.00% | 2,299,182 |
| 2012-10-29 | 2012-10-25 | 123.563 | 16,999 | +1,729 | 0.00% | 2,100,451 |
| 2012-10-26 | 2012-10-24 | 127.034 | 15,270 | +4,610 | 0.00% | 1,939,810 |
| 2012-10-22 | 2012-10-18 | 129.030 | 10,660 | +288 | 0.00% | 1,375,458 |
| 2012-10-19 | 2012-10-17 | 129.030 | 10,372 | -576 | 0.00% | 1,338,297 |
| 2012-10-17 | 2012-10-15 | 128.770 | 10,948 | -1,729 | 0.00% | 1,409,769 |
| 2012-10-15 | 2012-10-11 | 126.340 | 12,677 | +576 | 0.00% | 1,601,611 |
| 2012-10-11 | 2012-10-09 | 130.245 | 12,101 | +577 | 0.00% | 1,576,090 |
| 2012-10-10 | 2012-10-08 | 128.596 | 11,524 | -1,153 | 0.00% | 1,481,940 |
| 2012-10-09 | 2012-10-05 | 129.377 | 12,677 | -288 | 0.00% | 1,640,111 |
| 2012-10-04 | 2012-09-28 | 127.208 | 12,965 | +576 | 0.00% | 1,649,247 |
| 2012-10-03 | 2012-09-27 | 124.952 | 12,389 | +4,322 | 0.00% | 1,548,025 |
| 2012-09-28 | 2012-09-26 | 128.770 | 8,067 | +2,593 | 0.00% | 1,038,784 |
| 2012-09-27 | 2012-09-25 | 132.848 | 5,474 | -2,017 | 0.00% | 727,209 |
| 2012-09-26 | 2012-09-24 | 131.199 | 7,491 | +864 | 0.00% | 982,813 |
| 2012-09-24 | 2012-09-20 | 132.948 | 6,627 | -3,457 | 0.00% | 881,043 |
| 2012-09-21 | 2012-09-19 | 132.860 | 10,084 | +4,949 | 0.00% | 1,339,759 |
| 2012-09-19 | 2012-09-17 | 132.509 | 5,135 | +571 | 0.00% | 680,436 |
| 2012-09-13 | 2012-09-11 | 134.174 | 4,564 | +285 | 0.00% | 612,372 |
| 2012-09-12 | 2012-09-10 | 134.525 | 4,279 | +1,426 | 0.00% | 575,633 |
| 2012-09-11 | 2012-09-07 | 139.345 | 2,853 | -570 | 0.00% | 397,552 |
| 2012-09-06 | 2012-09-04 | 138.995 | 3,423 | -285 | 0.00% | 475,779 |
| 2012-09-04 | 2012-08-31 | 136.716 | 3,708 | -571 | 0.00% | 506,943 |
| 2012-09-03 | 2012-08-30 | 134.174 | 4,279 | -285 | 0.00% | 574,133 |
| 2012-08-31 | 2012-08-29 | 133.999 | 4,564 | -285 | 0.00% | 611,572 |
| 2012-08-29 | 2012-08-27 | 128.566 | 4,849 | -571 | 0.00% | 623,415 |
| 2012-08-28 | 2012-08-24 | 128.829 | 5,420 | +2,282 | 0.00% | 698,251 |
| 2012-08-27 | 2012-08-23 | 131.107 | 3,138 | +285 | 0.00% | 411,414 |
| 2012-08-23 | 2012-08-21 | 132.071 | 2,853 | -2,852 | 0.00% | 376,799 |
| 2012-08-21 | 2012-08-17 | 127.251 | 5,705 | -1,141 | 0.00% | 725,967 |
| 2012-08-14 | 2012-08-10 | 125.936 | 6,846 | -856 | 0.00% | 862,161 |
| 2012-08-13 | 2012-08-09 | 126.112 | 7,702 | +1,141 | 0.00% | 971,313 |
| 2012-08-10 | 2012-08-08 | 126.988 | 6,561 | +856 | 0.00% | 833,169 |
| 2012-08-09 | 2012-08-07 | 126.287 | 5,705 | +856 | 0.00% | 720,468 |
| 2012-08-08 | 2012-08-06 | 130.143 | 4,849 | -571 | 0.00% | 631,064 |
| 2012-07-31 | 2012-07-27 | 127.514 | 5,420 | -571 | 0.00% | 691,126 |
| 2012-07-27 | 2012-07-25 | 122.606 | 5,991 | +571 | 0.00% | 734,534 |
| 2012-07-26 | 2012-07-24 | 126.638 | 5,420 | +1,712 | 0.00% | 686,376 |
| 2012-07-18 | 2012-07-16 | 130.932 | 3,708 | +1,711 | 0.00% | 485,495 |
| 2012-07-12 | 2012-07-10 | 134.963 | 1,997 | -570 | 0.00% | 269,522 |
| 2012-07-11 | 2012-07-09 | 135.489 | 2,567 | -1,141 | 0.00% | 347,800 |
| 2012-07-10 | 2012-07-06 | 137.067 | 3,708 | -571 | 0.00% | 508,243 |
| 2012-07-06 | 2012-07-04 | 133.999 | 4,279 | -2,567 | 0.00% | 573,383 |
| 2012-07-05 | 2012-07-03 | 134.350 | 6,846 | +1,141 | 0.00% | 919,759 |
| 2012-07-03 | 2012-06-28 | 130.055 | 5,705 | -571 | 0.00% | 741,967 |
| 2012-06-29 | 2012-06-27 | 127.163 | 6,276 | +1,141 | 0.00% | 798,078 |
| 2012-06-28 | 2012-06-26 | 128.916 | 5,135 | +1,427 | 0.00% | 661,985 |
| 2012-06-26 | 2012-06-22 | 129.705 | 3,708 | +1,711 | 0.00% | 480,946 |
| 2012-06-25 | 2012-06-21 | 133.473 | 1,997 | +571 | 0.00% | 266,546 |
| 2012-06-20 | 2012-06-18 | 139.433 | 1,426 | -571 | 0.00% | 198,831 |
| 2012-06-14 | 2012-06-12 | 134.700 | 1,997 | -2,852 | 0.00% | 268,997 |
| 2012-06-11 | 2012-06-07 | 130.231 | 4,849 | -1,142 | 0.00% | 631,489 |
| 2012-06-08 | 2012-06-06 | 127.602 | 5,991 | -1,426 | 0.00% | 764,461 |
| 2012-06-07 | 2012-06-05 | 124.447 | 7,417 | +1,141 | 0.00% | 923,021 |
| 2012-06-06 | 2012-06-04 | 125.849 | 6,276 | +856 | 0.00% | 789,827 |
| 2012-06-01 | 2012-05-30 | 130.406 | 5,420 | +2,282 | 0.00% | 706,801 |
| 2012-05-31 | 2012-05-29 | 134.525 | 3,138 | +1,141 | 0.00% | 422,140 |
| 2012-05-24 | 2012-05-22 | 140.349 | 1,997 | +19 | 0.00% | 280,278 |
| 2012-05-23 | 2012-05-21 | 138.845 | 1,978 | -1,977 | 0.00% | 274,635 |
| 2012-05-22 | 2012-05-18 | 136.898 | 3,955 | +565 | 0.00% | 541,432 |
| 2012-05-21 | 2012-05-17 | 135.836 | 3,390 | -565 | 0.00% | 460,485 |
| 2012-05-18 | 2012-05-16 | 130.881 | 3,955 | +2,260 | 0.00% | 517,633 |
| 2012-05-17 | 2012-05-15 | 138.668 | 1,695 | +565 | 0.00% | 235,042 |
| 2012-05-14 | 2012-05-10 | 143.181 | 1,130 | -848 | 0.00% | 161,795 |
| 2012-05-11 | 2012-05-09 | 138.402 | 1,978 | +283 | 0.00% | 273,760 |
| 2012-05-07 | 2012-05-03 | 141.234 | 1,695 | +565 | 0.00% | 239,392 |
| 2012-04-10 | 2012-04-03 | 144.597 | 1,130 | -1,130 | 0.00% | 163,395 |
| 2012-04-05 | 2012-04-02 | 139.376 | 2,260 | -283 | 0.00% | 314,990 |
| 2012-04-03 | 2012-03-30 | 138.933 | 2,543 | -1,130 | 0.00% | 353,308 |
| 2012-03-30 | 2012-03-28 | 135.571 | 3,673 | +283 | 0.00% | 497,951 |
| 2012-03-26 | 2012-03-22 | 129.553 | 3,390 | -283 | 0.00% | 439,185 |
| 2012-03-22 | 2012-03-20 | 126.987 | 3,673 | +283 | 0.00% | 466,423 |
| 2012-03-15 | 2012-03-13 | 132.562 | 3,390 | -565 | 0.00% | 449,385 |
| 2012-03-13 | 2012-03-09 | 131.943 | 3,955 | +565 | 0.00% | 521,833 |
| 2012-03-12 | 2012-03-08 | 130.615 | 3,390 | -1,978 | 0.00% | 442,785 |
| 2012-03-08 | 2012-03-06 | 122.828 | 5,368 | +848 | 0.00% | 659,340 |
| 2012-03-05 | 2012-03-01 | 124.952 | 4,520 | -1,413 | 0.00% | 564,781 |
| 2012-03-02 | 2012-02-29 | 124.686 | 5,933 | -1,130 | 0.00% | 739,763 |
| 2012-03-01 | 2012-02-28 | 123.359 | 7,063 | -1,130 | 0.00% | 871,283 |
| 2012-02-28 | 2012-02-24 | 121.412 | 8,193 | +1,130 | 0.00% | 994,728 |
| 2012-02-27 | 2012-02-23 | 123.801 | 7,063 | +2,260 | 0.00% | 874,408 |
| 2012-02-24 | 2012-02-22 | 125.040 | 4,803 | -2,260 | 0.00% | 600,568 |
| 2012-02-22 | 2012-02-20 | 124.332 | 7,063 | +1,695 | 0.00% | 878,158 |
| 2012-02-21 | 2012-02-17 | 125.306 | 5,368 | -1,695 | 0.00% | 672,640 |
| 2012-02-16 | 2012-02-14 | 125.040 | 7,063 | +283 | 0.00% | 883,158 |
| 2012-02-15 | 2012-02-13 | 124.775 | 6,780 | +1,130 | 0.00% | 845,972 |
| 2012-02-14 | 2012-02-10 | 124.244 | 5,650 | -2,543 | 0.00% | 701,977 |
| 2012-02-13 | 2012-02-09 | 123.624 | 8,193 | +283 | 0.00% | 1,012,853 |
| 2012-02-10 | 2012-02-08 | 123.093 | 7,910 | -2,825 | 0.00% | 973,668 |
| 2012-02-09 | 2012-02-07 | 120.527 | 10,735 | +1,695 | 0.00% | 1,293,857 |
| 2012-02-08 | 2012-02-06 | 120.969 | 9,040 | +4,237 | 0.00% | 1,093,564 |
| 2012-02-07 | 2012-02-03 | 124.952 | 4,803 | -847 | 0.00% | 600,143 |
| 2012-02-03 | 2012-02-01 | 122.916 | 5,650 | -2,825 | 0.00% | 694,477 |
| 2012-02-02 | 2012-01-31 | 122.739 | 8,475 | +2,825 | 0.00% | 1,040,216 |
| 2012-01-31 | 2012-01-27 | 120.881 | 5,650 | +565 | 0.00% | 682,977 |
| 2012-01-30 | 2012-01-26 | 122.916 | 5,085 | +282 | 0.00% | 625,029 |
| 2012-01-27 | 2012-01-20 | 124.244 | 4,803 | +565 | 0.00% | 596,742 |
| 2012-01-26 | 2012-01-19 | 126.279 | 4,238 | +1,130 | 0.00% | 535,170 |
| 2012-01-20 | 2012-01-18 | 126.898 | 3,108 | -1,130 | 0.00% | 394,400 |
| 2012-01-18 | 2012-01-16 | 123.978 | 4,238 | +283 | 0.00% | 525,420 |
| 2012-01-16 | 2012-01-12 | 126.898 | 3,955 | +1,130 | 0.00% | 501,883 |
| 2011-11-28 | 2011-11-24 | 124.863 | 2,825 | -283 | 0.00% | 352,738 |
| 2011-11-18 | 2011-11-16 | 129.022 | 3,108 | -1,130 | 0.00% | 401,001 |
| 2011-11-16 | 2011-11-14 | 128.137 | 4,238 | -847 | 0.00% | 543,046 |
| 2011-11-15 | 2011-11-11 | 123.093 | 5,085 | +565 | 0.00% | 625,929 |
| 2011-11-01 | 2011-10-28 | 121.854 | 4,520 | -565 | 0.00% | 550,782 |
| 2011-10-31 | 2011-10-27 | 124.067 | 5,085 | -848 | 0.00% | 630,879 |
| 2011-10-28 | 2011-10-26 | 120.262 | 5,933 | +565 | 0.00% | 713,512 |
| 2011-10-07 | 2011-10-04 | 101.501 | 5,368 | -282 | 0.00% | 544,858 |
| 2011-09-22 | 2011-09-20 | 114.763 | 5,650 | +51 | 0.00% | 648,409 |
| 2011-09-20 | 2011-09-16 | 118.067 | 5,599 | +560 | 0.00% | 661,058 |
| 2011-09-06 | 2011-09-02 | 121.550 | 5,039 | -839 | 0.00% | 612,492 |
| 2011-09-05 | 2011-09-01 | 120.389 | 5,878 | -280 | 0.00% | 707,648 |
| 2011-09-02 | 2011-08-31 | 118.782 | 6,158 | -560 | 0.00% | 731,457 |
| 2011-09-01 | 2011-08-30 | 114.138 | 6,718 | +560 | 0.00% | 766,776 |
| 2011-08-29 | 2011-08-25 | 111.101 | 6,158 | -840 | 0.00% | 684,160 |
| 2011-08-26 | 2011-08-24 | 108.243 | 6,998 | +840 | 0.00% | 757,485 |
| 2011-08-25 | 2011-08-23 | 114.227 | 6,158 | -280 | 0.00% | 703,409 |
| 2011-08-24 | 2011-08-22 | 114.316 | 6,438 | -560 | 0.00% | 735,967 |
| 2011-08-23 | 2011-08-19 | 116.370 | 6,998 | -4,479 | 0.00% | 814,359 |
| 2011-08-18 | 2011-08-16 | 122.175 | 11,477 | -1,400 | 0.00% | 1,402,207 |
| 2011-08-17 | 2011-08-15 | 122.979 | 12,877 | -559 | 0.00% | 1,583,603 |
| 2011-08-16 | 2011-08-12 | 120.211 | 13,436 | -1,680 | 0.00% | 1,615,149 |
| 2011-08-15 | 2011-08-11 | 115.299 | 15,116 | +1,680 | 0.00% | 1,742,853 |
| 2011-08-10 | 2011-08-08 | 110.833 | 13,436 | -5,599 | 0.00% | 1,489,153 |
| 2011-08-04 | 2011-08-02 | 121.104 | 19,035 | -560 | 0.00% | 2,305,209 |
| 2011-08-03 | 2011-08-01 | 121.550 | 19,595 | +1,120 | 0.00% | 2,381,777 |
| 2011-07-28 | 2011-07-26 | 120.479 | 18,475 | +2,239 | 0.00% | 2,225,841 |
| 2011-07-27 | 2011-07-25 | 119.585 | 16,236 | +1,120 | 0.00% | 1,941,589 |
| 2011-07-26 | 2011-07-22 | 119.853 | 15,116 | +2,239 | 0.00% | 1,811,703 |
| 2011-07-22 | 2011-07-20 | 120.389 | 12,877 | +1,680 | 0.00% | 1,550,252 |
| 2011-07-21 | 2011-07-19 | 121.729 | 11,197 | +1,680 | 0.00% | 1,362,998 |
| 2011-07-20 | 2011-07-18 | 123.158 | 9,517 | +1,679 | 0.00% | 1,172,093 |
| 2011-07-18 | 2011-07-14 | 124.408 | 7,838 | -280 | 0.00% | 975,111 |
| 2011-07-15 | 2011-07-13 | 125.748 | 8,118 | +1,960 | 0.00% | 1,020,820 |
| 2011-07-14 | 2011-07-12 | 125.480 | 6,158 | +559 | 0.00% | 772,705 |
| 2011-07-08 | 2011-07-06 | 129.588 | 5,599 | +560 | 0.00% | 725,564 |
| 2011-06-23 | 2011-06-21 | 123.426 | 5,039 | -280 | 0.00% | 621,942 |
| 2011-06-14 | 2011-06-10 | 122.801 | 5,319 | +280 | 0.00% | 653,176 |
| 2011-06-13 | 2011-06-09 | 124.855 | 5,039 | -1,959 | 0.00% | 629,143 |
| 2011-06-09 | 2011-06-07 | 124.765 | 6,998 | -280 | 0.00% | 873,108 |
| 2011-06-08 | 2011-06-03 | 124.408 | 7,278 | -3,079 | 0.00% | 905,442 |
| 2011-06-03 | 2011-06-01 | 122.890 | 10,357 | +1,119 | 0.00% | 1,272,770 |
| 2011-05-30 | 2011-05-26 | 116.460 | 9,238 | -559 | 0.00% | 1,075,854 |
| 2011-05-27 | 2011-05-25 | 114.584 | 9,797 | +559 | 0.00% | 1,122,580 |
| 2011-05-26 | 2011-05-24 | 114.584 | 9,238 | +1,120 | 0.00% | 1,058,528 |
| 2011-05-25 | 2011-05-23 | 114.495 | 8,118 | +840 | 0.00% | 929,469 |
| 2011-05-23 | 2011-05-19 | 116.906 | 7,278 | +280 | 0.00% | 850,843 |
| 2011-05-19 | 2011-05-17 | 119.423 | 6,998 | +74 | 0.00% | 835,723 |
| 2011-05-17 | 2011-05-13 | 117.979 | 6,924 | +277 | 0.00% | 816,885 |
| 2011-04-26 | 2011-04-20 | 115.993 | 6,647 | -1,108 | 0.00% | 771,005 |
| 2011-04-20 | 2011-04-18 | 116.805 | 7,755 | -1,662 | 0.00% | 905,825 |
| 2011-04-19 | 2011-04-15 | 116.264 | 9,417 | -1,107 | 0.00% | 1,094,856 |
| 2011-04-18 | 2011-04-14 | 115.542 | 10,524 | -4,155 | 0.00% | 1,215,960 |
| 2011-04-12 | 2011-04-08 | 111.841 | 14,679 | -2,769 | 0.00% | 1,641,709 |
| 2011-04-11 | 2011-04-07 | 109.223 | 17,448 | -554 | 0.00% | 1,905,722 |
| 2011-04-08 | 2011-04-06 | 107.508 | 18,002 | -554 | 0.00% | 1,935,356 |
| 2011-04-07 | 2011-04-04 | 103.175 | 18,556 | +2,769 | 0.00% | 1,914,516 |
| 2011-04-06 | 2011-04-01 | 102.633 | 15,787 | +5,540 | 0.00% | 1,620,274 |
| 2011-04-01 | 2011-03-30 | 104.800 | 10,247 | +554 | 0.00% | 1,073,884 |
| 2011-03-31 | 2011-03-29 | 107.869 | 9,693 | -4,986 | 0.00% | 1,045,573 |
| 2011-03-30 | 2011-03-28 | 110.126 | 14,679 | -1,661 | 0.00% | 1,616,534 |
| 2011-03-25 | 2011-03-23 | 104.980 | 16,340 | +2,769 | 0.00% | 1,715,379 |
| 2011-03-21 | 2011-03-17 | 99.655 | 13,571 | +2,216 | 0.00% | 1,352,413 |
| 2011-03-18 | 2011-03-16 | 103.446 | 11,355 | -1,662 | 0.00% | 1,174,628 |
| 2011-03-17 | 2011-03-15 | 104.439 | 13,017 | +554 | 0.00% | 1,359,480 |
| 2011-03-15 | 2011-03-11 | 109.674 | 12,463 | -1,662 | 0.00% | 1,366,870 |
| 2011-03-14 | 2011-03-10 | 110.938 | 14,125 | -554 | 0.00% | 1,566,999 |
| 2011-03-08 | 2011-03-04 | 110.757 | 14,679 | -3,323 | 0.00% | 1,625,809 |
| 2011-02-28 | 2011-02-24 | 101.911 | 18,002 | -277 | 0.00% | 1,834,607 |
| 2011-02-14 | 2011-02-10 | 99.474 | 18,279 | -4,431 | 0.00% | 1,818,287 |
| 2011-02-11 | 2011-02-09 | 102.363 | 22,710 | +830 | 0.00% | 2,324,656 |
| 2011-02-10 | 2011-02-08 | 104.168 | 21,880 | +6,924 | 0.00% | 2,279,195 |
| 2011-02-09 | 2011-02-07 | 108.320 | 14,956 | -4,431 | 0.00% | 1,620,038 |
| 2011-02-07 | 2011-01-31 | 105.341 | 19,387 | -277 | 0.00% | 2,042,255 |
| 2011-02-01 | 2011-01-28 | 105.161 | 19,664 | +554 | 0.00% | 2,067,884 |
| 2011-01-31 | 2011-01-27 | 106.695 | 19,110 | +1,108 | 0.00% | 2,038,950 |
| 2011-01-28 | 2011-01-26 | 109.584 | 18,002 | +2,769 | 0.00% | 1,972,731 |
| 2011-01-27 | 2011-01-25 | 110.757 | 15,233 | +277 | 0.00% | 1,687,168 |
| 2011-01-26 | 2011-01-24 | 106.244 | 14,956 | +1,385 | 0.00% | 1,588,987 |
| 2011-01-25 | 2011-01-21 | 102.363 | 13,571 | +1,108 | 0.00% | 1,389,163 |
| 2011-01-24 | 2011-01-20 | 103.987 | 12,463 | +1,939 | 0.00% | 1,295,995 |
| 2011-01-21 | 2011-01-19 | 108.140 | 10,524 | -831 | 0.00% | 1,138,062 |
| 2011-01-20 | 2011-01-18 | 112.202 | 11,355 | +554 | 0.00% | 1,274,051 |
| 2011-01-19 | 2011-01-17 | 110.577 | 10,801 | +554 | 0.00% | 1,194,341 |
| 2011-01-18 | 2011-01-14 | 111.389 | 10,247 | -277 | 0.00% | 1,141,406 |
| 2011-01-17 | 2011-01-13 | 115.361 | 10,524 | +1,661 | 0.00% | 1,214,060 |
| 2011-01-14 | 2011-01-12 | 113.646 | 8,863 | +554 | 0.00% | 1,007,244 |
| 2011-01-13 | 2011-01-11 | 117.166 | 8,309 | +1,385 | 0.00% | 973,536 |
| 2011-01-12 | 2011-01-10 | 120.145 | 6,924 | +1,662 | 0.00% | 831,885 |
| 2011-01-10 | 2011-01-06 | 125.471 | 5,262 | -277 | 0.00% | 660,228 |
| 2011-01-05 | 2011-01-03 | 121.951 | 5,539 | +277 | 0.00% | 675,484 |
| 2010-12-28 | 2010-12-22 | 121.319 | 5,262 | +277 | 0.00% | 638,379 |
| 2010-12-23 | 2010-12-21 | 120.235 | 4,985 | +277 | 0.00% | 599,374 |
| 2010-12-07 | 2010-12-03 | 127.818 | 4,708 | -277 | 0.00% | 601,767 |
| 2010-12-03 | 2010-12-01 | 128.269 | 4,985 | -1,662 | 0.00% | 639,422 |
| 2010-12-01 | 2010-11-29 | 128.901 | 6,647 | +277 | 0.00% | 856,806 |
| 2010-11-30 | 2010-11-26 | 125.922 | 6,370 | -554 | 0.00% | 802,125 |
| 2010-11-29 | 2010-11-25 | 123.846 | 6,924 | -1,939 | 0.00% | 857,511 |
| 2010-11-23 | 2010-11-19 | 123.666 | 8,863 | -830 | 0.00% | 1,096,048 |
| 2010-11-22 | 2010-11-18 | 121.951 | 9,693 | -1,108 | 0.00% | 1,182,067 |
| 2010-11-19 | 2010-11-17 | 120.777 | 10,801 | -1,108 | 0.00% | 1,304,513 |
| 2010-11-17 | 2010-11-15 | 121.138 | 11,909 | +1,108 | 0.00% | 1,442,634 |
| 2010-11-16 | 2010-11-12 | 122.673 | 10,801 | +1,938 | 0.00% | 1,324,988 |
| 2010-11-15 | 2010-11-11 | 125.471 | 8,863 | +1,662 | 0.00% | 1,112,049 |
| 2010-11-12 | 2010-11-10 | 128.089 | 7,201 | +1,939 | 0.00% | 922,367 |
| 2010-11-11 | 2010-11-09 | 131.699 | 5,262 | +1,108 | 0.00% | 693,002 |
| 2010-11-04 | 2010-11-02 | 134.227 | 4,154 | +1,661 | 0.00% | 557,578 |
| 2010-11-03 | 2010-11-01 | 135.039 | 2,493 | -1,384 | 0.00% | 336,653 |
| 2010-10-29 | 2010-10-27 | 129.082 | 3,877 | -1,108 | 0.00% | 500,449 |
| 2010-10-27 | 2010-10-25 | 128.721 | 4,985 | -554 | 0.00% | 641,672 |
| 2010-10-26 | 2010-10-22 | 129.172 | 5,539 | +1,385 | 0.00% | 715,483 |
| 2010-10-25 | 2010-10-21 | 134.498 | 4,154 | +554 | 0.00% | 558,703 |
| 2010-10-21 | 2010-10-19 | 135.039 | 3,600 | +277 | 0.00% | 486,141 |
| 2010-10-20 | 2010-10-18 | 129.894 | 3,323 | -3,324 | 0.00% | 431,638 |
| 2010-10-19 | 2010-10-15 | 128.630 | 6,647 | +2,770 | 0.00% | 855,006 |
| 2010-10-18 | 2010-10-14 | 132.331 | 3,877 | -3,878 | 0.00% | 513,048 |
| 2010-10-15 | 2010-10-13 | 131.699 | 7,755 | +3,047 | 0.00% | 1,021,329 |
| 2010-10-14 | 2010-10-12 | 130.255 | 4,708 | -831 | 0.00% | 613,241 |
| 2010-10-13 | 2010-10-11 | 131.068 | 5,539 | +1,385 | 0.00% | 725,983 |
| 2010-10-11 | 2010-10-07 | 133.414 | 4,154 | -1,385 | 0.00% | 554,204 |
| 2010-10-08 | 2010-10-06 | 134.227 | 5,539 | +2,216 | 0.00% | 743,483 |
| 2010-10-05 | 2010-09-30 | 139.643 | 3,323 | -1,385 | 0.00% | 464,033 |
| 2010-09-30 | 2010-09-28 | 135.400 | 4,708 | +554 | 0.00% | 637,465 |
| 2010-09-29 | 2010-09-27 | 135.400 | 4,154 | +831 | 0.00% | 562,453 |
| 2010-09-22 | 2010-09-20 | 137.305 | 3,323 | -554 | 0.00% | 456,263 |
| 2010-09-21 | 2010-09-17 | 135.030 | 3,877 | +30 | 0.00% | 523,511 |
| 2010-09-20 | 2010-09-16 | 132.300 | 3,847 | -274 | 0.00% | 508,959 |
| 2010-09-17 | 2010-09-15 | 134.120 | 4,121 | +549 | 0.00% | 552,708 |
| 2010-09-09 | 2010-09-07 | 131.754 | 3,572 | -1,099 | 0.00% | 470,626 |
| 2010-09-06 | 2010-09-02 | 128.388 | 4,671 | +550 | 0.00% | 599,698 |
| 2010-08-26 | 2010-08-24 | 122.109 | 4,121 | +549 | 0.00% | 503,212 |
| 2010-08-24 | 2010-08-20 | 123.110 | 3,572 | +824 | 0.00% | 439,749 |
| 2010-08-23 | 2010-08-19 | 122.382 | 2,748 | +825 | 0.00% | 336,306 |
| 2010-08-12 | 2010-08-10 | 129.206 | 1,923 | -2,198 | 0.00% | 248,464 |
| 2010-08-10 | 2010-08-06 | 126.022 | 4,121 | +2,198 | 0.00% | 519,336 |
| 2010-08-04 | 2010-08-02 | 124.748 | 1,923 | -275 | 0.00% | 239,890 |
| 2010-08-02 | 2010-07-29 | 120.016 | 2,198 | -2,748 | 0.00% | 263,796 |
| 2010-07-30 | 2010-07-28 | 120.107 | 4,946 | +2,748 | 0.00% | 594,051 |
| 2010-07-27 | 2010-07-23 | 122.655 | 2,198 | -824 | 0.00% | 269,596 |
| 2010-07-23 | 2010-07-21 | 120.198 | 3,022 | +549 | 0.00% | 363,240 |
| 2010-07-21 | 2010-07-19 | 120.198 | 2,473 | -549 | 0.00% | 297,251 |
| 2010-07-20 | 2010-07-16 | 116.741 | 3,022 | +549 | 0.00% | 352,791 |
| 2010-07-16 | 2010-07-14 | 120.744 | 2,473 | -549 | 0.00% | 298,601 |
| 2010-07-15 | 2010-07-13 | 120.380 | 3,022 | -825 | 0.00% | 363,790 |
| 2010-07-14 | 2010-07-12 | 119.016 | 3,847 | -3,297 | 0.00% | 457,853 |
| 2010-07-13 | 2010-07-09 | 116.104 | 7,144 | +3,847 | 0.00% | 829,446 |
| 2010-07-12 | 2010-07-08 | 117.651 | 3,297 | -824 | 0.00% | 387,894 |
| 2010-07-09 | 2010-07-07 | 115.012 | 4,121 | +549 | 0.00% | 473,964 |
| 2010-07-07 | 2010-07-05 | 114.284 | 3,572 | +550 | 0.00% | 408,223 |
| 2010-06-28 | 2010-06-24 | 115.740 | 3,022 | +274 | 0.00% | 349,766 |
| 2010-06-25 | 2010-06-23 | 118.470 | 2,748 | -549 | 0.00% | 325,554 |
| 2010-06-22 | 2010-06-18 | 111.918 | 3,297 | +1,099 | 0.00% | 368,995 |
| 2010-06-21 | 2010-06-17 | 113.374 | 2,198 | -824 | 0.00% | 249,196 |
| 2010-06-18 | 2010-06-15 | 109.734 | 3,022 | +824 | 0.00% | 331,618 |
| 2010-06-14 | 2010-06-10 | 106.368 | 2,198 | -3,847 | 0.00% | 233,797 |
| 2010-05-25 | 2010-05-20 | 96.996 | 6,045 | -274 | 0.00% | 586,340 |
| 2010-05-13 | 2010-05-11 | 103.751 | 6,319 | -1,563 | 0.00% | 655,602 |
| 2010-05-12 | 2010-05-10 | 102.095 | 7,882 | +1,087 | 0.00% | 804,715 |
| 2010-05-11 | 2010-05-07 | 101.727 | 6,795 | +1,631 | 0.00% | 691,237 |
| 2010-05-10 | 2010-05-06 | 101.727 | 5,164 | +272 | 0.00% | 525,320 |
| 2010-05-04 | 2010-04-30 | 110.741 | 4,892 | -272 | 0.00% | 541,746 |
| 2010-04-30 | 2010-04-28 | 107.614 | 5,164 | -2,990 | 0.00% | 555,718 |
| 2010-04-29 | 2010-04-27 | 108.718 | 8,154 | +1,087 | 0.00% | 886,484 |
| 2010-04-28 | 2010-04-26 | 107.338 | 7,067 | +544 | 0.00% | 758,557 |
| 2010-04-21 | 2010-04-19 | 103.567 | 6,523 | +543 | 0.00% | 675,567 |
| 2010-04-14 | 2010-04-12 | 105.039 | 5,980 | +272 | 0.00% | 628,130 |
| 2010-04-07 | 2010-03-31 | 106.510 | 5,708 | +544 | 0.00% | 607,960 |
| 2010-03-17 | 2010-03-15 | 101.543 | 5,164 | +272 | 0.00% | 524,370 |
| 2010-03-11 | 2010-03-09 | 107.522 | 4,892 | -272 | 0.00% | 525,997 |
| 2010-03-10 | 2010-03-08 | 106.234 | 5,164 | -2,175 | 0.00% | 548,594 |
| 2010-03-08 | 2010-03-04 | 100.164 | 7,339 | +544 | 0.00% | 735,101 |
| 2010-02-25 | 2010-02-23 | 96.485 | 6,795 | -1,087 | 0.00% | 655,613 |
| 2010-02-08 | 2010-02-04 | 95.933 | 7,882 | -2,718 | 0.00% | 756,142 |
| 2010-02-03 | 2010-02-01 | 97.404 | 10,600 | -1,088 | 0.00% | 1,032,486 |
| 2010-02-02 | 2010-01-29 | 95.657 | 11,688 | -3,805 | 0.00% | 1,118,037 |
| 2010-01-29 | 2010-01-27 | 94.829 | 15,493 | -543 | 0.00% | 1,469,186 |
| 2010-01-28 | 2010-01-26 | 94.185 | 16,036 | -2,175 | 0.00% | 1,510,353 |
| 2010-01-27 | 2010-01-25 | 95.197 | 18,211 | -1,631 | 0.00% | 1,733,631 |
| 2010-01-26 | 2010-01-22 | 95.197 | 19,842 | -543 | 0.00% | 1,888,897 |
| 2010-01-25 | 2010-01-21 | 95.933 | 20,385 | -1,088 | 0.00% | 1,955,589 |
| 2010-01-22 | 2010-01-20 | 97.128 | 21,473 | -815 | 0.00% | 2,085,639 |
| 2010-01-20 | 2010-01-18 | 97.036 | 22,288 | +2,718 | 0.00% | 2,162,749 |
| 2010-01-19 | 2010-01-15 | 99.888 | 19,570 | +1,903 | 0.00% | 1,954,804 |
| 2010-01-18 | 2010-01-14 | 99.612 | 17,667 | +1,359 | 0.00% | 1,759,842 |
| 2010-01-15 | 2010-01-13 | 101.359 | 16,308 | +3,805 | 0.00% | 1,652,969 |
| 2010-01-14 | 2010-01-12 | 101.727 | 12,503 | -815 | 0.00% | 1,271,897 |
| 2010-01-13 | 2010-01-11 | 98.692 | 13,318 | +3,261 | 0.00% | 1,314,381 |
| 2010-01-12 | 2010-01-08 | 99.336 | 10,057 | +3,262 | 0.00% | 999,021 |
| 2010-01-11 | 2010-01-07 | 101.819 | 6,795 | +1,903 | 0.00% | 691,862 |
| 2010-01-07 | 2010-01-05 | 106.050 | 4,892 | +2,718 | 0.00% | 518,798 |
| 2010-01-06 | 2010-01-04 | 106.142 | 2,174 | -1,088 | 0.00% | 230,753 |
| 2010-01-05 | 2009-12-31 | 105.958 | 3,262 | -1,087 | 0.00% | 345,636 |
| 2009-12-30 | 2009-12-28 | 105.682 | 4,349 | +544 | 0.00% | 459,613 |
| 2009-12-23 | 2009-12-21 | 98.600 | 3,805 | +543 | 0.00% | 375,173 |
| 2009-12-17 | 2009-12-15 | 108.442 | 3,262 | -1,087 | 0.00% | 353,737 |
| 2009-12-11 | 2009-12-09 | 104.487 | 4,349 | -543 | 0.00% | 454,413 |
| 2009-12-10 | 2009-12-08 | 104.487 | 4,892 | -1,088 | 0.00% | 511,149 |
| 2009-12-09 | 2009-12-07 | 104.487 | 5,980 | +544 | 0.00% | 624,830 |
| 2009-12-08 | 2009-12-04 | 104.211 | 5,436 | +3,805 | 0.00% | 566,490 |
| 2009-12-04 | 2009-12-02 | 105.958 | 1,631 | -543 | 0.00% | 172,818 |
| 2009-12-01 | 2009-11-27 | 100.532 | 2,174 | -544 | 0.00% | 218,556 |
| 2009-11-30 | 2009-11-26 | 103.475 | 2,718 | -544 | 0.00% | 281,245 |
| 2009-11-26 | 2009-11-24 | 104.395 | 3,262 | -543 | 0.00% | 340,535 |
| 2009-11-25 | 2009-11-23 | 101.175 | 3,805 | +543 | 0.00% | 384,973 |
| 2009-11-24 | 2009-11-20 | 100.256 | 3,262 | +544 | 0.00% | 327,034 |
| 2009-11-23 | 2009-11-19 | 99.796 | 2,718 | +1,087 | 0.00% | 271,245 |
| 2009-11-20 | 2009-11-18 | 106.234 | 1,631 | -1,631 | 0.00% | 173,268 |
| 2009-11-17 | 2009-11-13 | 97.036 | 3,262 | -543 | 0.00% | 316,533 |
| 2009-11-10 | 2009-11-06 | 92.438 | 3,805 | +1,087 | 0.00% | 351,725 |
| 2009-11-09 | 2009-11-05 | 91.978 | 2,718 | -544 | 0.00% | 249,995 |
| 2009-11-05 | 2009-11-03 | 90.322 | 3,262 | +1,088 | 0.00% | 294,631 |
| 2009-11-04 | 2009-11-02 | 90.138 | 2,174 | +543 | 0.00% | 195,960 |
| 2009-11-03 | 2009-10-30 | 92.438 | 1,631 | +544 | 0.00% | 150,766 |
| 2009-10-29 | 2009-10-27 | 95.657 | 1,087 | -1,087 | 0.00% | 103,979 |
| 2009-10-28 | 2009-10-23 | 94.093 | 2,174 | -544 | 0.00% | 204,559 |
| 2009-10-23 | 2009-10-21 | 91.978 | 2,718 | +544 | 0.00% | 249,995 |
| 2009-10-20 | 2009-10-16 | 90.414 | 2,174 | +543 | 0.00% | 196,560 |
| 2009-10-19 | 2009-10-15 | 93.541 | 1,631 | +544 | 0.00% | 152,566 |
| 2009-10-16 | 2009-10-14 | 92.162 | 1,087 | +543 | 0.00% | 100,180 |
| 2009-10-14 | 2009-10-12 | 89.954 | 544 | -1,630 | 0.00% | 48,935 |
| 2009-10-08 | 2009-10-06 | 89.126 | 2,174 | +543 | 0.00% | 193,761 |
| 2009-10-07 | 2009-10-05 | 88.115 | 1,631 | -543 | 0.00% | 143,715 |
| 2009-10-06 | 2009-10-02 | 85.263 | 2,174 | -544 | 0.00% | 185,362 |
| 2009-10-05 | 2009-09-30 | 86.183 | 2,718 | -544 | 0.00% | 234,246 |
| 2009-10-02 | 2009-09-29 | 84.619 | 3,262 | -543 | 0.00% | 276,029 |
| 2009-09-30 | 2009-09-28 | 80.756 | 3,805 | -1,087 | 0.00% | 307,278 |
| 2009-09-29 | 2009-09-25 | 84.803 | 4,892 | -3,262 | 0.00% | 414,858 |
| 2009-09-24 | 2009-09-22 | 84.444 | 8,154 | +627 | 0.00% | 688,554 |
| 2009-09-23 | 2009-09-21 | 85.839 | 7,527 | +1,075 | 0.00% | 646,108 |
| 2009-09-22 | 2009-09-18 | 87.513 | 6,452 | +1,076 | 0.00% | 564,632 |
| 2009-09-21 | 2009-09-17 | 84.351 | 5,376 | +1,075 | 0.00% | 453,469 |
| 2009-09-11 | 2009-09-09 | 83.142 | 4,301 | +538 | 0.00% | 357,592 |
| 2009-09-10 | 2009-09-08 | 81.840 | 3,763 | -3,226 | 0.00% | 307,963 |
| 2009-09-09 | 2009-09-07 | 82.398 | 6,989 | +537 | 0.00% | 575,878 |
| 2009-09-08 | 2009-09-04 | 82.305 | 6,452 | -1,075 | 0.00% | 531,030 |
| 2009-09-07 | 2009-09-03 | 80.445 | 7,527 | +538 | 0.00% | 605,507 |
| 2009-09-04 | 2009-09-02 | 77.562 | 6,989 | -538 | 0.00% | 542,079 |
| 2009-09-03 | 2009-09-01 | 80.073 | 7,527 | -1,613 | 0.00% | 602,707 |
| 2009-09-02 | 2009-08-31 | 79.794 | 9,140 | -9,677 | 0.00% | 729,315 |
| 2009-09-01 | 2009-08-28 | 78.120 | 18,817 | +1,075 | 0.00% | 1,469,979 |
| 2009-08-31 | 2009-08-27 | 80.352 | 17,742 | +1,613 | 0.00% | 1,425,600 |
| 2009-08-28 | 2009-08-26 | 79.143 | 16,129 | +1,613 | 0.00% | 1,276,493 |
| 2009-08-27 | 2009-08-25 | 77.376 | 14,516 | +3,763 | 0.00% | 1,123,186 |
| 2009-08-26 | 2009-08-24 | 78.864 | 10,753 | +8,065 | 0.00% | 848,022 |
| 2009-08-25 | 2009-08-21 | 74.307 | 2,688 | -2,688 | 0.00% | 199,737 |
| 2009-08-24 | 2009-08-20 | 72.912 | 5,376 | +4,838 | 0.00% | 391,974 |
| 2009-08-20 | 2009-08-18 | 77.097 | 538 | +538 | 0.00% | 41,478 |
| 2009-07-10 | 2009-07-08 | 70.680 | 0 | -2,151 | ||
| 2009-07-09 | 2009-07-07 | 70.587 | 2,151 | -1,612 | 0.00% | 151,832 |
| 2009-07-03 | 2009-06-30 | 67.518 | 3,763 | -538 | 0.00% | 254,069 |
| 2009-06-30 | 2009-06-26 | 69.192 | 4,301 | -538 | 0.00% | 297,594 |
| 2009-06-25 | 2009-06-23 | 68.820 | 4,839 | -537 | 0.00% | 333,019 |
| 2009-06-24 | 2009-06-22 | 68.634 | 5,376 | +1,075 | 0.00% | 368,975 |
| 2009-06-23 | 2009-06-19 | 66.030 | 4,301 | +2,688 | 0.00% | 283,994 |
| 2009-06-16 | 2009-06-12 | 67.053 | 1,613 | -538 | 0.00% | 108,156 |
| 2009-06-11 | 2009-06-09 | 65.100 | 2,151 | +538 | 0.00% | 140,030 |
| 2009-06-09 | 2009-06-05 | 64.449 | 1,613 | -1,613 | 0.00% | 103,956 |
| 2009-06-04 | 2009-06-02 | 62.310 | 3,226 | +538 | 0.00% | 201,011 |
| 2009-06-01 | 2009-05-27 | 69.099 | 2,688 | -1,075 | 0.00% | 185,737 |
| 2009-05-26 | 2009-05-22 | 63.984 | 3,763 | -538 | 0.00% | 240,771 |
| 2009-05-25 | 2009-05-21 | 62.310 | 4,301 | +1,075 | 0.00% | 267,994 |
| 2009-05-21 | 2009-05-19 | 66.123 | 3,226 | +538 | 0.00% | 213,312 |
| 2009-05-18 | 2009-05-14 | 61.101 | 2,688 | -3,226 | 0.00% | 164,239 |
| 2009-05-15 | 2009-05-13 | 58.776 | 5,914 | +3,226 | 0.00% | 347,600 |
| 2009-05-11 | 2009-05-07 | 66.041 | 2,688 | -501 | 0.00% | 177,517 |
| 2009-05-08 | 2009-05-06 | 66.793 | 3,189 | -1,063 | 0.00% | 213,003 |
| 2009-05-06 | 2009-05-04 | 62.748 | 4,252 | -1,063 | 0.00% | 266,804 |
| 2009-05-05 | 2009-04-30 | 61.055 | 5,315 | +1,063 | 0.00% | 324,505 |
| 2009-05-04 | 2009-04-29 | 58.703 | 4,252 | -1,594 | 0.00% | 249,604 |
| 2009-04-30 | 2009-04-28 | 57.009 | 5,846 | +1,594 | 0.00% | 333,277 |
| 2009-04-29 | 2009-04-27 | 57.197 | 4,252 | -531 | 0.00% | 243,204 |
| 2009-04-28 | 2009-04-24 | 57.762 | 4,783 | -2,126 | 0.00% | 276,275 |
| 2009-04-21 | 2009-04-17 | 57.103 | 6,909 | +1,063 | 0.00% | 394,527 |
| 2009-04-20 | 2009-04-16 | 57.950 | 5,846 | -2,126 | 0.00% | 338,776 |
| 2009-04-17 | 2009-04-15 | 57.009 | 7,972 | +531 | 0.00% | 454,478 |
| 2009-04-16 | 2009-04-14 | 56.163 | 7,441 | +2,126 | 0.00% | 417,906 |
| 2009-04-15 | 2009-04-09 | 56.445 | 5,315 | +532 | 0.00% | 300,005 |
| 2009-04-14 | 2009-04-08 | 56.821 | 4,783 | +2,126 | 0.00% | 271,776 |
| 2009-04-09 | 2009-04-07 | 54.940 | 2,657 | +531 | 0.00% | 145,975 |
| 2009-04-08 | 2009-04-06 | 55.128 | 2,126 | -1,063 | 0.00% | 117,202 |
| 2009-04-01 | 2009-03-30 | 55.880 | 3,189 | -1,063 | 0.00% | 178,203 |
| 2009-03-31 | 2009-03-27 | 56.069 | 4,252 | -531 | 0.00% | 238,404 |
| 2009-03-24 | 2009-03-20 | 54.375 | 4,783 | +531 | 0.00% | 260,077 |
| 2009-03-23 | 2009-03-19 | 52.117 | 4,252 | +532 | 0.00% | 221,603 |
| 2009-03-20 | 2009-03-18 | 52.117 | 3,720 | -2,658 | 0.00% | 193,877 |
| 2009-03-19 | 2009-03-17 | 50.800 | 6,378 | +4,784 | 0.00% | 324,005 |
| 2009-03-04 | 2009-03-02 | 51.929 | 1,594 | -10,630 | 0.00% | 82,775 |
| 2009-01-30 | 2009-01-23 | 48.731 | 12,224 | -2,126 | 0.00% | 595,685 |
| 2009-01-29 | 2009-01-22 | 51.647 | 14,350 | +2,126 | 0.00% | 741,135 |
| 2008-12-11 | 2008-12-09 | 46.003 | 12,224 | +531 | 0.00% | 562,336 |
| 2008-11-17 | 2008-11-13 | 43.274 | 11,693 | -2,657 | 0.00% | 506,008 |
| 2008-11-06 | 2008-11-04 | 42.428 | 14,350 | -5,315 | 0.00% | 608,838 |
| 2008-10-27 | 2008-10-23 | 38.759 | 19,665 | +2,657 | 0.00% | 762,192 |
| 2008-10-09 | 2008-10-06 | 44.635 | 17,008 | +232 | 0.00% | 759,149 |
| 2008-09-25 | 2008-09-23 | 39.389 | 16,776 | -1,049 | 0.00% | 660,794 |
| 2008-09-24 | 2008-09-22 | 38.817 | 17,825 | +1,049 | 0.00% | 691,913 |
| 2008-07-07 | 2008-07-03 | 40.438 | 16,776 | -524 | 0.00% | 678,394 |
| 2008-06-30 | 2008-06-26 | 46.447 | 17,300 | +524 | 0.00% | 803,531 |
| 2008-05-07 | 2008-05-05 | 55.507 | 16,776 | -524 | 0.00% | 931,192 |
| 2008-05-06 | 2008-05-02 | 55.126 | 17,300 | +524 | 0.00% | 953,678 |
| 2008-04-30 | 2008-04-28 | 54.111 | 16,776 | +188 | 0.00% | 907,767 |
| 2008-04-28 | 2008-04-24 | 54.207 | 16,588 | -518 | 0.00% | 899,194 |
| 2008-04-23 | 2008-04-21 | 50.639 | 17,106 | -519 | 0.00% | 866,225 |
| 2008-04-21 | 2008-04-17 | 50.928 | 17,625 | -518 | 0.00% | 897,607 |
| 2008-04-14 | 2008-04-10 | 47.841 | 18,143 | -2,592 | 0.00% | 867,988 |
| 2008-04-09 | 2008-04-07 | 49.674 | 20,735 | -3,110 | 0.00% | 1,029,993 |
| 2008-04-08 | 2008-04-03 | 48.710 | 23,845 | +3,628 | 0.00% | 1,161,480 |
| 2008-04-03 | 2008-04-01 | 50.156 | 20,217 | +519 | 0.00% | 1,014,012 |
| 2008-04-01 | 2008-03-28 | 54.400 | 19,698 | -519 | 0.00% | 1,071,579 |
| 2008-03-31 | 2008-03-27 | 52.278 | 20,217 | +1,037 | 0.00% | 1,056,912 |
| 2008-03-26 | 2008-03-20 | 44.851 | 19,180 | -1,037 | 0.00% | 860,250 |
| 2008-03-19 | 2008-03-17 | 46.491 | 20,217 | -1,037 | 0.00% | 939,911 |
| 2008-03-18 | 2008-03-14 | 49.192 | 21,254 | +519 | 0.00% | 1,045,524 |
| 2008-03-13 | 2008-03-11 | 51.796 | 20,735 | +1,555 | 0.00% | 1,073,993 |
| 2008-03-10 | 2008-03-06 | 54.979 | 19,180 | -518 | 0.00% | 1,054,500 |
| 2008-03-07 | 2008-03-05 | 53.725 | 19,698 | +518 | 0.00% | 1,058,279 |
| 2008-03-06 | 2008-03-04 | 58.162 | 19,180 | -518 | 0.00% | 1,115,550 |
| 2008-03-03 | 2008-02-28 | 57.680 | 19,698 | +518 | 0.00% | 1,136,178 |
| 2008-02-28 | 2008-02-26 | 59.127 | 19,180 | -518 | 0.00% | 1,134,050 |
| 2008-02-27 | 2008-02-25 | 58.934 | 19,698 | -519 | 0.00% | 1,160,877 |
| 2008-02-26 | 2008-02-22 | 57.005 | 20,217 | +1,037 | 0.00% | 1,152,464 |
| 2008-02-25 | 2008-02-21 | 59.223 | 19,180 | +2,592 | 0.00% | 1,135,900 |
| 2008-02-13 | 2008-02-11 | 57.101 | 16,588 | -2,592 | 0.00% | 947,194 |
| 2008-02-12 | 2008-02-06 | 56.522 | 19,180 | -3,110 | 0.00% | 1,084,100 |
| 2008-02-11 | 2008-02-04 | 54.690 | 22,290 | +5,702 | 0.00% | 1,219,035 |
| 2008-02-01 | 2008-01-30 | 55.268 | 16,588 | -5,184 | 0.00% | 916,794 |
| 2008-01-28 | 2008-01-24 | 55.654 | 21,772 | +5,184 | 0.00% | 1,211,706 |
| 2008-01-18 | 2008-01-16 | 62.888 | 16,588 | -5,184 | 0.00% | 1,043,193 |
| 2008-01-17 | 2008-01-15 | 64.239 | 21,772 | +5,184 | 0.00% | 1,398,607 |
| 2008-01-16 | 2008-01-14 | 63.949 | 16,588 | -1,037 | 0.00% | 1,060,793 |
| 2007-12-19 | 2007-12-17 | 68.483 | 17,625 | -518 | 0.00% | 1,207,009 |
| 2007-12-18 | 2007-12-14 | 69.062 | 18,143 | +1,555 | 0.00% | 1,252,983 |
| 2007-10-22 | 2007-10-17 | 60.766 | 16,588 | -2,592 | 0.00% | 1,007,993 |
| 2007-09-27 | 2007-09-24 | 57.853 | 19,180 | +185 | 0.00% | 1,109,613 |
| 2007-09-19 | 2007-09-17 | 57.658 | 18,995 | -9,754 | 0.00% | 1,095,210 |
| 2007-09-18 | 2007-09-14 | 57.560 | 28,749 | -15,401 | 0.01% | 1,654,805 |
| 2007-09-17 | 2007-09-13 | 58.145 | 44,150 | -11,294 | 0.01% | 2,567,093 |
| 2007-09-13 | 2007-09-11 | 54.639 | 55,444 | -1,027 | 0.01% | 3,029,382 |
| 2007-09-12 | 2007-09-10 | 53.470 | 56,471 | -1,027 | 0.01% | 3,019,496 |
| 2007-09-11 | 2007-09-07 | 53.665 | 57,498 | +11,294 | 0.01% | 3,085,609 |
| 2007-09-10 | 2007-09-06 | 52.983 | 46,204 | -1,026 | 0.01% | 2,448,021 |
| 2007-09-07 | 2007-09-05 | 51.619 | 47,230 | +22,588 | 0.01% | 2,437,982 |
| 2007-09-06 | 2007-09-04 | 48.990 | 24,642 | +1,027 | 0.00% | 1,207,204 |
| 2007-09-05 | 2007-09-03 | 47.724 | 23,615 | +3,080 | 0.00% | 1,126,991 |
| 2007-09-04 | 2007-08-31 | 46.750 | 20,535 | +1,027 | 0.00% | 960,003 |
| 2007-09-03 | 2007-08-30 | 46.750 | 19,508 | -1,027 | 0.00% | 911,991 |
| 2007-08-31 | 2007-08-29 | 45.191 | 20,535 | -6,160 | 0.00% | 928,003 |
| 2007-08-30 | 2007-08-28 | 46.068 | 26,695 | +2,053 | 0.00% | 1,229,781 |
| 2007-08-29 | 2007-08-27 | 47.431 | 24,642 | +6,161 | 0.00% | 1,168,804 |
| 2007-08-21 | 2007-08-17 | 47.334 | 18,481 | -1,027 | 0.00% | 874,779 |
| 2007-08-17 | 2007-08-15 | 48.892 | 19,508 | +1,027 | 0.00% | 953,791 |
| 2007-08-02 | 2007-07-31 | 51.814 | 18,481 | -1,027 | 0.00% | 957,577 |
| 2007-07-31 | 2007-07-27 | 51.814 | 19,508 | +1,027 | 0.00% | 1,010,790 |
| 2007-07-24 | 2007-07-20 | 53.178 | 18,481 | -2,054 | 0.00% | 982,776 |
| 2007-07-23 | 2007-07-19 | 52.496 | 20,535 | +1,027 | 0.00% | 1,078,003 |
| 2007-07-12 | 2007-07-10 | 50.353 | 19,508 | -1,027 | 0.00% | 982,290 |
| 2007-07-10 | 2007-07-06 | 51.425 | 20,535 | +1,027 | 0.00% | 1,056,003 |
| 2007-06-29 | 2007-06-27 | 51.522 | 19,508 | +2,053 | 0.00% | 1,005,090 |
| 2007-06-26 | 2007-06-22 | 50.645 | 17,455 | 0.00% | 884,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy