History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 40,530,000 | +0 | 3.49% | 1,075,666,200 |
| 2025-10-13 | 2025-10-09 | 26.520 | 40,530,000 | +0 | 3.49% | 1,074,855,600 |
| 2025-10-10 | 2025-10-08 | 26.320 | 40,530,000 | +0 | 3.49% | 1,066,749,600 |
| 2025-10-09 | 2025-10-06 | 25.440 | 40,530,000 | +0 | 3.49% | 1,031,083,200 |
| 2025-10-08 | 2025-10-03 | 25.540 | 40,530,000 | +0 | 3.49% | 1,035,136,200 |
| 2025-10-06 | 2025-10-02 | 25.380 | 40,530,000 | +0 | 3.49% | 1,028,651,400 |
| 2025-10-03 | 2025-09-30 | 25.400 | 40,530,000 | -25,000 | 3.49% | 1,029,462,000 |
| 2025-10-02 | 2025-09-29 | 25.360 | 40,555,000 | -61,500 | 3.49% | 1,028,474,800 |
| 2025-09-30 | 2025-09-26 | 24.960 | 40,616,500 | -103,500 | 3.50% | 1,013,787,840 |
| 2025-09-29 | 2025-09-25 | 25.040 | 40,720,000 | -24,000 | 3.51% | 1,019,628,800 |
| 2025-09-26 | 2025-09-24 | 25.020 | 40,744,000 | +92,500 | 3.51% | 1,019,414,880 |
| 2025-09-25 | 2025-09-23 | 25.040 | 40,651,500 | +14,000 | 3.50% | 1,017,913,560 |
| 2025-09-24 | 2025-09-22 | 25.260 | 40,637,500 | +73,500 | 3.50% | 1,026,503,250 |
| 2025-09-23 | 2025-09-19 | 25.460 | 40,564,000 | -36,000 | 3.49% | 1,032,759,440 |
| 2025-09-22 | 2025-09-18 | 25.300 | 40,600,000 | -106,000 | 3.50% | 1,027,180,000 |
| 2025-09-19 | 2025-09-17 | 25.480 | 40,706,000 | -71,000 | 3.51% | 1,037,188,880 |
| 2025-09-18 | 2025-09-16 | 25.260 | 40,777,000 | +289,000 | 3.51% | 1,030,027,020 |
| 2025-09-17 | 2025-09-15 | 25.260 | 40,488,000 | -44,500 | 3.49% | 1,022,726,880 |
| 2025-09-16 | 2025-09-12 | 25.060 | 40,532,500 | -41,500 | 3.49% | 1,015,744,450 |
| 2025-09-15 | 2025-09-11 | 25.200 | 40,574,000 | +198,500 | 3.50% | 1,022,464,800 |
| 2025-09-12 | 2025-09-10 | 25.080 | 40,375,500 | -197,000 | 3.48% | 1,012,617,540 |
| 2025-09-11 | 2025-09-09 | 24.560 | 40,572,500 | -108,500 | 3.50% | 996,460,600 |
| 2025-09-10 | 2025-09-08 | 24.320 | 40,681,000 | +644,500 | 3.50% | 989,361,920 |
| 2025-09-09 | 2025-09-05 | 25.650 | 40,036,500 | -228,500 | 3.45% | 1,026,917,105 |
| 2025-09-08 | 2025-09-04 | 25.196 | 40,265,000 | +1,281,565 | 3.47% | 1,014,498,764 |
| 2025-09-05 | 2025-09-03 | 25.505 | 38,983,435 | +31,500 | 3.46% | 994,275,480 |
| 2025-09-04 | 2025-09-02 | 25.423 | 38,951,935 | -4,362 | 3.46% | 990,256,950 |
| 2025-09-03 | 2025-09-01 | 25.670 | 38,956,297 | -3,392 | 3.46% | 1,000,014,284 |
| 2025-09-02 | 2025-08-29 | 25.546 | 38,959,689 | +8,723 | 3.46% | 995,277,717 |
| 2025-09-01 | 2025-08-28 | 25.588 | 38,950,966 | -47,976 | 3.46% | 996,662,396 |
| 2025-08-29 | 2025-08-27 | 25.526 | 38,998,942 | -99,830 | 3.47% | 995,475,738 |
| 2025-08-28 | 2025-08-26 | 25.794 | 39,098,772 | -31,015 | 3.48% | 1,008,512,499 |
| 2025-08-27 | 2025-08-25 | 25.773 | 39,129,787 | -421,610 | 3.48% | 1,008,505,049 |
| 2025-08-26 | 2025-08-22 | 25.319 | 39,551,397 | -1,454 | 3.52% | 1,001,416,044 |
| 2025-08-25 | 2025-08-21 | 25.588 | 39,552,851 | -409,010 | 3.52% | 1,012,063,199 |
| 2025-08-22 | 2025-08-20 | 25.030 | 39,961,861 | +371,695 | 3.55% | 1,000,264,050 |
| 2025-08-21 | 2025-08-19 | 24.948 | 39,590,166 | +544,216 | 3.52% | 987,692,551 |
| 2025-08-20 | 2025-08-18 | 24.432 | 39,045,950 | -81,414 | 3.47% | 953,972,490 |
| 2025-08-19 | 2025-08-15 | 24.659 | 39,127,364 | +254,905 | 3.48% | 964,843,000 |
| 2025-08-18 | 2025-08-14 | 25.092 | 38,872,459 | +74,629 | 3.46% | 975,402,229 |
| 2025-08-15 | 2025-08-13 | 25.257 | 38,797,830 | -272,350 | 3.45% | 979,934,411 |
| 2025-08-14 | 2025-08-12 | 24.783 | 39,070,180 | -28,107 | 3.47% | 968,270,218 |
| 2025-08-13 | 2025-08-11 | 25.051 | 39,098,287 | +24,230 | 3.48% | 979,455,190 |
| 2025-08-12 | 2025-08-08 | 25.216 | 39,074,057 | -150,815 | 3.47% | 985,298,601 |
| 2025-08-11 | 2025-08-07 | 24.680 | 39,224,872 | -555,363 | 3.49% | 968,056,866 |
| 2025-08-08 | 2025-08-06 | 24.081 | 39,780,235 | +27,623 | 3.54% | 957,957,750 |
| 2025-08-07 | 2025-08-05 | 23.875 | 39,752,612 | +59,607 | 3.53% | 949,089,532 |
| 2025-08-06 | 2025-08-04 | 23.875 | 39,693,005 | -58,153 | 3.53% | 947,666,421 |
| 2025-08-05 | 2025-08-01 | 23.988 | 39,751,158 | +118,245 | 3.53% | 953,566,315 |
| 2025-08-04 | 2025-07-31 | 24.246 | 39,632,913 | +108,552 | 3.52% | 960,952,709 |
| 2025-08-01 | 2025-07-30 | 24.814 | 39,524,361 | +153,137 | 3.51% | 980,749,504 |
| 2025-07-31 | 2025-07-29 | 24.814 | 39,371,224 | +19,869 | 3.50% | 976,949,593 |
| 2025-07-30 | 2025-07-28 | 24.711 | 39,351,355 | -474,433 | 3.50% | 972,396,457 |
| 2025-07-29 | 2025-07-25 | 24.556 | 39,825,788 | -906,220 | 3.54% | 977,956,401 |
| 2025-07-28 | 2025-07-24 | 24.659 | 40,732,008 | -230,674 | 3.62% | 1,004,411,971 |
| 2025-07-25 | 2025-07-23 | 24.453 | 40,962,682 | -27,138 | 3.64% | 1,001,647,448 |
| 2025-07-24 | 2025-07-22 | 24.401 | 40,989,820 | -312,088 | 3.64% | 1,000,196,465 |
| 2025-07-23 | 2025-07-21 | 24.092 | 41,301,908 | -20,354 | 3.67% | 995,027,672 |
| 2025-07-22 | 2025-07-18 | 23.988 | 41,322,262 | -69,784 | 3.67% | 991,254,572 |
| 2025-07-21 | 2025-07-17 | 23.834 | 41,392,046 | -9,207 | 3.68% | 986,522,587 |
| 2025-07-18 | 2025-07-16 | 23.730 | 41,401,253 | +362,488 | 3.68% | 982,470,412 |
| 2025-07-17 | 2025-07-15 | 23.782 | 41,038,765 | +203,536 | 3.65% | 975,985,514 |
| 2025-07-16 | 2025-07-14 | 24.195 | 40,835,229 | +6,784 | 3.63% | 987,997,854 |
| 2025-07-15 | 2025-07-11 | 23.988 | 40,828,445 | -386,233 | 3.63% | 979,408,696 |
| 2025-07-14 | 2025-07-10 | 24.143 | 41,214,678 | +69,299 | 3.66% | 995,052,345 |
| 2025-07-11 | 2025-07-09 | 24.298 | 41,145,379 | +1,192,623 | 3.66% | 999,747,064 |
| 2025-07-10 | 2025-07-08 | 23.937 | 39,952,756 | +139,568 | 3.55% | 956,341,246 |
| 2025-07-09 | 2025-07-07 | 23.782 | 39,813,188 | +132,298 | 3.54% | 946,838,794 |
| 2025-07-08 | 2025-07-04 | 23.834 | 39,680,890 | -302,881 | 3.53% | 945,739,533 |
| 2025-07-07 | 2025-07-03 | 23.782 | 39,983,771 | +56,700 | 3.55% | 950,895,605 |
| 2025-07-04 | 2025-07-02 | 23.524 | 39,927,071 | -378,480 | 3.55% | 939,248,387 |
| 2025-07-03 | 2025-06-30 | 23.266 | 40,305,551 | +185,121 | 3.58% | 937,755,387 |
| 2025-07-02 | 2025-06-27 | 23.111 | 40,120,430 | -491,394 | 3.57% | 927,239,142 |
| 2025-06-30 | 2025-06-26 | 23.421 | 40,611,824 | +6,784 | 3.61% | 951,166,425 |
| 2025-06-27 | 2025-06-25 | 23.008 | 40,605,040 | -517,563 | 3.61% | 934,249,695 |
| 2025-06-26 | 2025-06-24 | 22.905 | 41,122,603 | -732,245 | 3.66% | 941,915,038 |
| 2025-06-25 | 2025-06-23 | 22.338 | 41,854,848 | -60,576 | 3.72% | 934,935,884 |
| 2025-06-24 | 2025-06-20 | 22.286 | 41,915,424 | +37,315 | 3.73% | 934,126,675 |
| 2025-06-23 | 2025-06-19 | 22.286 | 41,878,109 | +439,541 | 3.72% | 933,295,073 |
| 2025-06-20 | 2025-06-18 | 22.699 | 41,438,568 | -63,484 | 3.68% | 940,601,309 |
| 2025-06-19 | 2025-06-17 | 22.699 | 41,502,052 | +40,707 | 3.69% | 942,042,313 |
| 2025-06-18 | 2025-06-16 | 22.699 | 41,461,345 | -476,371 | 3.69% | 941,118,317 |
| 2025-06-17 | 2025-06-13 | 22.492 | 41,937,716 | +131,329 | 3.73% | 943,277,395 |
| 2025-06-16 | 2025-06-12 | 22.699 | 41,806,387 | -570,869 | 3.72% | 948,950,319 |
| 2025-06-13 | 2025-06-11 | 22.544 | 42,377,256 | -188,029 | 3.77% | 955,349,834 |
| 2025-06-12 | 2025-06-10 | 22.596 | 42,565,285 | +3,877 | 3.78% | 961,784,601 |
| 2025-06-11 | 2025-06-09 | 22.647 | 42,561,408 | +426,456 | 3.78% | 963,892,654 |
| 2025-06-10 | 2025-06-06 | 22.647 | 42,134,952 | -61,545 | 3.75% | 954,234,660 |
| 2025-06-09 | 2025-06-05 | 22.647 | 42,196,497 | -257,812 | 3.75% | 955,628,476 |
| 2025-06-06 | 2025-06-04 | 22.492 | 42,454,309 | -108,553 | 3.77% | 954,896,781 |
| 2025-06-05 | 2025-06-03 | 22.647 | 42,562,862 | -237,943 | 3.78% | 963,925,583 |
| 2025-06-03 | 2025-05-30 | 21.925 | 42,800,805 | +224,374 | 3.80% | 938,402,229 |
| 2025-06-02 | 2025-05-29 | 22.544 | 42,576,431 | +610,608 | 3.78% | 959,840,021 |
| 2025-05-30 | 2025-05-28 | 22.492 | 41,965,823 | -174,459 | 3.73% | 943,909,587 |
| 2025-05-29 | 2025-05-27 | 22.389 | 42,140,282 | -125,999 | 3.74% | 943,485,718 |
| 2025-05-28 | 2025-05-26 | 22.389 | 42,266,281 | -21,323 | 3.75% | 946,306,730 |
| 2025-05-27 | 2025-05-23 | 22.647 | 42,287,604 | +447,779 | 3.75% | 957,691,786 |
| 2025-05-26 | 2025-05-22 | 22.286 | 41,839,825 | +226,798 | 3.71% | 932,441,876 |
| 2025-05-23 | 2025-05-21 | 23.972 | 41,613,027 | +457,471 | 3.69% | 997,563,987 |
| 2025-05-22 | 2025-05-20 | 24.026 | 41,155,556 | +2,369,632 | 3.65% | 988,794,632 |
| 2025-05-21 | 2025-05-19 | 24.079 | 38,785,924 | +1,172,958 | 3.56% | 933,933,163 |
| 2025-05-20 | 2025-05-16 | 23.866 | 37,612,966 | +290,313 | 3.46% | 897,656,578 |
| 2025-05-19 | 2025-05-15 | 23.759 | 37,322,653 | +35,587 | 3.43% | 886,742,719 |
| 2025-05-16 | 2025-05-14 | 23.866 | 37,287,066 | -114,720 | 3.43% | 889,878,774 |
| 2025-05-15 | 2025-05-13 | 23.812 | 37,401,786 | -290,313 | 3.44% | 890,619,732 |
| 2025-05-14 | 2025-05-12 | 23.972 | 37,692,099 | -180,276 | 3.46% | 903,569,946 |
| 2025-05-13 | 2025-05-09 | 23.866 | 37,872,375 | -134,855 | 3.48% | 903,847,533 |
| 2025-05-12 | 2025-05-08 | 23.599 | 38,007,230 | +52,912 | 3.49% | 896,919,780 |
| 2025-05-09 | 2025-05-07 | 23.118 | 37,954,318 | +192,918 | 3.49% | 877,433,480 |
| 2025-05-08 | 2025-05-06 | 22.851 | 37,761,400 | +584,840 | 3.47% | 862,893,047 |
| 2025-05-06 | 2025-04-30 | 22.371 | 37,176,560 | +678,958 | 3.42% | 831,664,833 |
| 2025-05-02 | 2025-04-29 | 22.264 | 36,497,602 | -26,221 | 3.35% | 812,578,822 |
| 2025-04-30 | 2025-04-28 | 22.104 | 36,523,823 | +156,394 | 3.36% | 807,312,513 |
| 2025-04-29 | 2025-04-25 | 22.211 | 36,367,429 | +23,412 | 3.34% | 807,738,983 |
| 2025-04-28 | 2025-04-24 | 22.264 | 36,344,017 | +114,721 | 3.34% | 809,159,421 |
| 2025-04-25 | 2025-04-23 | 22.531 | 36,229,296 | +149,371 | 3.33% | 816,276,811 |
| 2025-04-24 | 2025-04-22 | 22.584 | 36,079,925 | +94,585 | 3.32% | 814,837,686 |
| 2025-04-23 | 2025-04-17 | 22.157 | 35,985,340 | +955,692 | 3.31% | 797,331,313 |
| 2025-04-22 | 2025-04-16 | 22.157 | 35,029,648 | +425,637 | 3.22% | 776,155,936 |
| 2025-04-17 | 2025-04-15 | 22.317 | 34,604,011 | +666,315 | 3.18% | 772,267,638 |
| 2025-04-16 | 2025-04-14 | 22.264 | 33,937,696 | -115,657 | 3.12% | 755,585,340 |
| 2025-04-15 | 2025-04-11 | 22.157 | 34,053,353 | -71,642 | 3.13% | 754,524,055 |
| 2025-04-14 | 2025-04-10 | 21.944 | 34,124,995 | +98,800 | 3.14% | 748,823,614 |
| 2025-04-11 | 2025-04-09 | 21.837 | 34,026,195 | +263,155 | 3.13% | 743,022,231 |
| 2025-04-10 | 2025-04-08 | 21.730 | 33,763,040 | +239,743 | 3.10% | 733,670,515 |
| 2025-04-09 | 2025-04-07 | 21.463 | 33,523,297 | +428,445 | 3.08% | 719,511,751 |
| 2025-04-08 | 2025-04-03 | 22.851 | 33,094,852 | +79,134 | 3.04% | 756,256,857 |
| 2025-04-07 | 2025-04-02 | 23.065 | 33,015,718 | +193,386 | 3.03% | 761,499,472 |
| 2025-04-03 | 2025-04-01 | 23.225 | 32,822,332 | +85,221 | 3.02% | 762,296,287 |
| 2025-04-02 | 2025-03-31 | 23.172 | 32,737,111 | +47,761 | 3.01% | 758,569,180 |
| 2025-04-01 | 2025-03-28 | 23.332 | 32,689,350 | +168,569 | 3.00% | 762,698,400 |
| 2025-03-31 | 2025-03-27 | 23.972 | 32,520,781 | +82,412 | 2.99% | 779,601,060 |
| 2025-03-28 | 2025-03-26 | 23.812 | 32,438,369 | +198,068 | 2.98% | 772,429,731 |
| 2025-03-27 | 2025-03-25 | 23.385 | 32,240,301 | +132,982 | 2.96% | 753,942,649 |
| 2025-03-26 | 2025-03-24 | 23.759 | 32,107,319 | -313,257 | 2.95% | 762,832,464 |
| 2025-03-25 | 2025-03-21 | 24.133 | 32,420,576 | -98,332 | 2.98% | 782,391,772 |
| 2025-03-24 | 2025-03-20 | 24.613 | 32,518,908 | +28,095 | 2.99% | 800,390,623 |
| 2025-03-21 | 2025-03-19 | 25.094 | 32,490,813 | -33,246 | 2.99% | 815,311,465 |
| 2025-03-20 | 2025-03-18 | 24.987 | 32,524,059 | -18,729 | 2.99% | 812,672,767 |
| 2025-03-19 | 2025-03-17 | 24.880 | 32,542,788 | +450,921 | 2.99% | 809,665,784 |
| 2025-03-18 | 2025-03-14 | 24.506 | 32,091,867 | +457,946 | 2.95% | 786,453,016 |
| 2025-03-17 | 2025-03-13 | 23.919 | 31,633,921 | +184,489 | 2.91% | 756,651,945 |
| 2025-03-14 | 2025-03-12 | 24.133 | 31,449,432 | -148,903 | 2.89% | 758,955,573 |
| 2025-03-13 | 2025-03-11 | 24.560 | 31,598,335 | +243,957 | 2.90% | 776,045,427 |
| 2025-03-12 | 2025-03-10 | 24.026 | 31,354,378 | +7,492 | 2.88% | 753,313,615 |
| 2025-03-11 | 2025-03-07 | 23.759 | 31,346,886 | -27,627 | 2.88% | 744,765,463 |
| 2025-03-10 | 2025-03-06 | 23.759 | 31,374,513 | +215,394 | 2.88% | 745,421,848 |
| 2025-03-07 | 2025-03-05 | 23.972 | 31,159,119 | -206,965 | 2.86% | 746,958,759 |
| 2025-03-06 | 2025-03-04 | 23.385 | 31,366,084 | -62,277 | 2.88% | 733,498,998 |
| 2025-03-05 | 2025-03-03 | 23.278 | 31,428,361 | -103,951 | 2.89% | 731,599,391 |
| 2025-03-04 | 2025-02-28 | 23.225 | 31,532,312 | -1,113,491 | 2.90% | 732,335,665 |
| 2025-03-03 | 2025-02-27 | 24.239 | 32,645,803 | +587,182 | 3.00% | 791,313,038 |
| 2025-02-28 | 2025-02-26 | 24.133 | 32,058,621 | -88,031 | 2.95% | 773,656,868 |
| 2025-02-27 | 2025-02-25 | 23.866 | 32,146,652 | +68,833 | 2.95% | 767,199,631 |
| 2025-02-26 | 2025-02-24 | 23.759 | 32,077,819 | -107,697 | 2.95% | 762,131,578 |
| 2025-02-25 | 2025-02-21 | 23.385 | 32,185,516 | +898,097 | 2.96% | 752,661,497 |
| 2025-02-24 | 2025-02-20 | 23.278 | 31,287,419 | +257,536 | 2.87% | 728,318,498 |
| 2025-02-21 | 2025-02-19 | 23.332 | 31,029,883 | -76,792 | 2.85% | 723,980,199 |
| 2025-02-20 | 2025-02-18 | 23.225 | 31,106,675 | +247,234 | 2.86% | 722,450,277 |
| 2025-02-19 | 2025-02-17 | 23.599 | 30,859,441 | +365,233 | 2.84% | 728,241,522 |
| 2025-02-18 | 2025-02-14 | 23.545 | 30,494,208 | +507,579 | 2.80% | 717,994,406 |
| 2025-02-17 | 2025-02-13 | 22.905 | 29,986,629 | +368,042 | 2.76% | 686,831,258 |
| 2025-02-14 | 2025-02-12 | 23.118 | 29,618,587 | -371,319 | 2.72% | 684,726,830 |
| 2025-02-13 | 2025-02-11 | 22.477 | 29,989,906 | +468 | 2.76% | 674,096,874 |
| 2025-02-12 | 2025-02-10 | 22.744 | 29,989,438 | -982,382 | 2.76% | 682,092,131 |
| 2025-02-11 | 2025-02-07 | 22.477 | 30,971,820 | -156,395 | 2.85% | 696,167,806 |
| 2025-02-10 | 2025-02-06 | 22.477 | 31,128,215 | -240,679 | 2.86% | 699,683,168 |
| 2025-02-07 | 2025-02-05 | 22.211 | 31,368,894 | +212,116 | 2.88% | 696,718,994 |
| 2025-02-04 | 2025-01-28 | 22.744 | 31,156,778 | -95,522 | 2.86% | 708,642,593 |
| 2025-02-03 | 2025-01-24 | 22.211 | 31,252,300 | +167,164 | 2.87% | 694,129,382 |
| 2025-01-27 | 2025-01-23 | 22.104 | 31,085,136 | +4,683 | 2.86% | 687,097,275 |
| 2025-01-24 | 2025-01-22 | 22.424 | 31,080,453 | -81,475 | 2.86% | 696,950,194 |
| 2025-01-23 | 2025-01-21 | 22.424 | 31,161,928 | -233,656 | 2.86% | 698,777,195 |
| 2025-01-22 | 2025-01-20 | 22.264 | 31,395,584 | -319,344 | 2.88% | 698,988,023 |
| 2025-01-21 | 2025-01-17 | 22.317 | 31,714,928 | -9,833 | 2.91% | 707,791,145 |
| 2025-01-20 | 2025-01-16 | 22.211 | 31,724,761 | -20,135 | 2.92% | 704,622,980 |
| 2025-01-17 | 2025-01-15 | 21.944 | 31,744,896 | -43,547 | 2.92% | 696,595,787 |
| 2025-01-16 | 2025-01-14 | 21.677 | 31,788,443 | +98,332 | 2.92% | 689,065,337 |
| 2025-01-15 | 2025-01-13 | 21.356 | 31,690,111 | +328,709 | 2.91% | 676,782,102 |
| 2025-01-14 | 2025-01-10 | 21.677 | 31,361,402 | +1,082,119 | 2.88% | 679,808,540 |
| 2025-01-13 | 2025-01-09 | 22.104 | 30,279,283 | +141,879 | 2.78% | 669,284,922 |
| 2025-01-10 | 2025-01-08 | 22.264 | 30,137,404 | +764,647 | 2.77% | 670,976,034 |
| 2025-01-09 | 2025-01-07 | 22.531 | 29,372,757 | +1,175,768 | 2.70% | 661,793,164 |
| 2025-01-08 | 2025-01-06 | 22.798 | 28,196,989 | +552,999 | 2.59% | 642,829,388 |
| 2025-01-07 | 2025-01-03 | 23.332 | 27,643,990 | +75,388 | 2.54% | 644,981,529 |
| 2025-01-06 | 2025-01-02 | 23.599 | 27,568,602 | +604,975 | 2.53% | 650,582,124 |
| 2025-01-03 | 2024-12-31 | 23.972 | 26,963,627 | -237,401 | 2.48% | 646,382,760 |
| 2025-01-02 | 2024-12-27 | 24.026 | 27,201,028 | +319,813 | 2.50% | 653,526,112 |
| 2024-12-30 | 2024-12-24 | 23.972 | 26,881,215 | +957,096 | 2.47% | 644,407,147 |
| 2024-12-27 | 2024-12-20 | 23.278 | 25,924,119 | +26,222 | 2.38% | 603,469,894 |
| 2024-12-23 | 2024-12-19 | 23.385 | 25,897,897 | +110,506 | 2.38% | 605,624,900 |
| 2024-12-20 | 2024-12-18 | 23.545 | 25,787,391 | +94,586 | 2.37% | 607,171,122 |
| 2024-12-19 | 2024-12-17 | 23.438 | 25,692,805 | +522,095 | 2.36% | 602,200,559 |
| 2024-12-18 | 2024-12-16 | 23.599 | 25,170,710 | +47,762 | 2.31% | 593,995,081 |
| 2024-12-17 | 2024-12-13 | 24.026 | 25,122,948 | +136,728 | 2.31% | 603,598,604 |
| 2024-12-16 | 2024-12-12 | 24.666 | 24,986,220 | +81,006 | 2.30% | 616,321,969 |
| 2024-12-13 | 2024-12-11 | 24.346 | 24,905,214 | -19,666 | 2.29% | 606,345,604 |
| 2024-12-12 | 2024-12-10 | 24.453 | 24,924,880 | -336,201 | 2.29% | 609,485,906 |
| 2024-12-11 | 2024-12-09 | 24.400 | 25,261,081 | +215,393 | 2.32% | 616,358,294 |
| 2024-12-10 | 2024-12-06 | 24.079 | 25,045,688 | -112,847 | 2.30% | 603,079,577 |
| 2024-12-09 | 2024-12-05 | 23.652 | 25,158,535 | +102,078 | 2.31% | 595,050,998 |
| 2024-12-06 | 2024-12-04 | 23.972 | 25,056,457 | +12,174 | 2.30% | 600,663,325 |
| 2024-12-05 | 2024-12-03 | 24.079 | 25,044,283 | -53,848 | 2.30% | 603,045,745 |
| 2024-12-04 | 2024-12-02 | 23.705 | 25,098,131 | -23,413 | 2.31% | 594,962,324 |
| 2024-12-03 | 2024-11-29 | 23.759 | 25,121,544 | -8,896 | 2.31% | 596,858,595 |
| 2024-12-02 | 2024-11-28 | 23.652 | 25,130,440 | +21,071 | 2.31% | 594,386,493 |
| 2024-11-29 | 2024-11-27 | 24.079 | 25,109,369 | +50,102 | 2.31% | 604,612,963 |
| 2024-11-28 | 2024-11-26 | 23.278 | 25,059,267 | +186,362 | 2.30% | 583,337,594 |
| 2024-11-27 | 2024-11-25 | 23.385 | 24,872,905 | +51,976 | 2.29% | 581,655,360 |
| 2024-11-26 | 2024-11-22 | 23.866 | 24,820,929 | +103,951 | 2.28% | 592,366,744 |
| 2024-11-25 | 2024-11-21 | 24.400 | 24,716,978 | -97,864 | 2.27% | 603,082,441 |
| 2024-11-22 | 2024-11-20 | 24.346 | 24,814,842 | -7,492 | 2.28% | 604,145,396 |
| 2024-11-21 | 2024-11-19 | 24.133 | 24,822,334 | -117,530 | 2.28% | 599,026,676 |
| 2024-11-20 | 2024-11-18 | 24.026 | 24,939,864 | +5,619 | 2.29% | 599,199,866 |
| 2024-11-19 | 2024-11-15 | 23.812 | 24,934,245 | +158,736 | 2.29% | 593,739,844 |
| 2024-11-18 | 2024-11-14 | 23.812 | 24,775,509 | +156,394 | 2.28% | 589,959,987 |
| 2024-11-15 | 2024-11-13 | 24.293 | 24,619,115 | -3,746 | 2.26% | 598,065,770 |
| 2024-11-14 | 2024-11-12 | 24.506 | 24,622,861 | +215,862 | 2.26% | 603,415,292 |
| 2024-11-13 | 2024-11-11 | 24.987 | 24,406,999 | +139,069 | 2.24% | 609,853,260 |
| 2024-11-12 | 2024-11-08 | 25.414 | 24,267,930 | +1,007,668 | 2.23% | 616,743,810 |
| 2024-11-11 | 2024-11-07 | 25.254 | 23,260,262 | -15,921 | 2.14% | 587,409,351 |
| 2024-11-08 | 2024-11-06 | 24.933 | 23,276,183 | +23,881 | 2.14% | 580,355,035 |
| 2024-11-07 | 2024-11-05 | 25.200 | 23,252,302 | +100,205 | 2.14% | 585,966,876 |
| 2024-11-06 | 2024-11-04 | 24.827 | 23,152,097 | +9,365 | 2.13% | 574,788,935 |
| 2024-11-05 | 2024-11-01 | 24.666 | 23,142,732 | -21,540 | 2.13% | 570,849,618 |
| 2024-11-04 | 2024-10-31 | 24.560 | 23,164,272 | +184,958 | 2.13% | 568,907,423 |
| 2024-11-01 | 2024-10-30 | 24.827 | 22,979,314 | +235,996 | 2.11% | 570,499,313 |
| 2024-10-31 | 2024-10-29 | 25.361 | 22,743,318 | -124,085 | 2.09% | 576,783,126 |
| 2024-10-30 | 2024-10-28 | 25.414 | 22,867,403 | +157,331 | 2.10% | 581,150,896 |
| 2024-10-29 | 2024-10-25 | 25.574 | 22,710,072 | -2,341 | 2.09% | 580,790,010 |
| 2024-10-28 | 2024-10-24 | 25.414 | 22,712,413 | +20,602 | 2.09% | 577,211,988 |
| 2024-10-25 | 2024-10-23 | 25.467 | 22,691,811 | +125,491 | 2.09% | 577,899,941 |
| 2024-10-24 | 2024-10-22 | 25.414 | 22,566,320 | +130,640 | 2.07% | 573,499,189 |
| 2024-10-23 | 2024-10-21 | 25.414 | 22,435,680 | +17,326 | 2.06% | 570,179,112 |
| 2024-10-22 | 2024-10-18 | 25.628 | 22,418,354 | -14,048 | 2.06% | 574,526,510 |
| 2024-10-21 | 2024-10-17 | 25.040 | 22,432,402 | +135,324 | 2.06% | 561,712,043 |
| 2024-10-18 | 2024-10-16 | 25.307 | 22,297,078 | -58,063 | 2.05% | 564,275,778 |
| 2024-10-17 | 2024-10-15 | 25.788 | 22,355,141 | -47,057 | 2.05% | 576,487,185 |
| 2024-10-16 | 2024-10-14 | 26.749 | 22,402,198 | -199,005 | 2.06% | 599,229,893 |
| 2024-10-15 | 2024-10-10 | 27.229 | 22,601,203 | -115,189 | 2.08% | 615,413,254 |
| 2024-10-14 | 2024-10-09 | 26.802 | 22,716,392 | -636,815 | 2.09% | 608,847,020 |
| 2024-10-10 | 2024-10-08 | 27.977 | 23,353,207 | +729,060 | 2.15% | 653,345,537 |
| 2024-10-03 | 2024-09-30 | 28.617 | 22,624,147 | +147,030 | 2.08% | 647,443,860 |
| 2024-10-02 | 2024-09-27 | 27.603 | 22,477,117 | -46,125 | 2.07% | 620,434,962 |
| 2024-09-30 | 2024-09-26 | 26.695 | 22,523,242 | +98,800 | 2.07% | 601,265,134 |
| 2024-09-27 | 2024-09-25 | 25.254 | 22,424,442 | +80,539 | 2.06% | 566,301,744 |
| 2024-09-26 | 2024-09-24 | 25.414 | 22,343,903 | +179,338 | 2.05% | 567,846,696 |
| 2024-09-25 | 2024-09-23 | 24.079 | 22,164,565 | -68,832 | 2.04% | 533,704,503 |
| 2024-09-24 | 2024-09-20 | 23.919 | 22,233,397 | +49,634 | 2.04% | 531,800,755 |
| 2024-09-23 | 2024-09-19 | 23.705 | 22,183,763 | +162,014 | 2.04% | 525,875,938 |
| 2024-09-17 | 2024-09-13 | 23.438 | 22,021,749 | +147,029 | 2.02% | 516,156,549 |
| 2024-09-16 | 2024-09-12 | 23.705 | 21,874,720 | +96,927 | 2.01% | 518,549,937 |
| 2024-09-13 | 2024-09-11 | 23.972 | 21,777,793 | +99,737 | 2.00% | 522,065,891 |
| 2024-09-12 | 2024-09-10 | 24.560 | 21,678,056 | +77,261 | 1.99% | 532,406,414 |
| 2024-09-11 | 2024-09-09 | 24.880 | 21,600,795 | +66,022 | 1.98% | 537,428,589 |
| 2024-09-10 | 2024-09-05 | 26.577 | 21,534,773 | +29,968 | 1.98% | 572,319,146 |
| 2024-09-09 | 2024-09-04 | 26.521 | 21,504,805 | +445,727 | 1.98% | 570,336,969 |
| 2024-09-05 | 2024-09-03 | 26.852 | 21,059,078 | +3,174 | 2.00% | 565,482,608 |
| 2024-09-04 | 2024-09-02 | 27.018 | 21,055,904 | +89,321 | 2.00% | 568,880,320 |
| 2024-09-03 | 2024-08-30 | 27.624 | 20,966,583 | -110,631 | 1.99% | 579,183,688 |
| 2024-09-02 | 2024-08-29 | 26.687 | 21,077,214 | +14,962 | 2.00% | 562,483,134 |
| 2024-08-30 | 2024-08-28 | 26.411 | 21,062,252 | +21,310 | 2.04% | 556,277,195 |
| 2024-08-29 | 2024-08-27 | 26.466 | 21,040,942 | +59,850 | 2.04% | 556,874,530 |
| 2024-08-28 | 2024-08-26 | 26.466 | 20,981,092 | +42,621 | 2.03% | 555,290,526 |
| 2024-08-27 | 2024-08-23 | 26.466 | 20,938,471 | +105,190 | 2.03% | 554,162,508 |
| 2024-08-26 | 2024-08-22 | 26.907 | 20,833,281 | +182,270 | 2.02% | 560,568,167 |
| 2024-08-23 | 2024-08-21 | 26.521 | 20,651,011 | +37,180 | 2.00% | 547,693,179 |
| 2024-08-22 | 2024-08-20 | 26.356 | 20,613,831 | +349,124 | 2.00% | 543,297,299 |
| 2024-08-21 | 2024-08-19 | 28.176 | 20,264,707 | -35,366 | 1.96% | 570,968,524 |
| 2024-08-20 | 2024-08-16 | 27.348 | 20,300,073 | +138,289 | 1.97% | 555,175,400 |
| 2024-08-19 | 2024-08-15 | 27.128 | 20,161,784 | +131,942 | 1.95% | 546,946,690 |
| 2024-08-16 | 2024-08-14 | 27.955 | 20,029,842 | +2,720 | 1.94% | 559,933,461 |
| 2024-08-15 | 2024-08-13 | 28.231 | 20,027,122 | +113,352 | 1.94% | 565,378,700 |
| 2024-08-14 | 2024-08-12 | 27.955 | 19,913,770 | +35,366 | 1.93% | 556,688,672 |
| 2024-08-13 | 2024-08-09 | 28.010 | 19,878,404 | +156,879 | 1.92% | 556,796,072 |
| 2024-08-12 | 2024-08-08 | 27.404 | 19,721,525 | -19,043 | 1.91% | 540,440,418 |
| 2024-08-09 | 2024-08-07 | 27.569 | 19,740,568 | +3,174 | 1.91% | 544,227,630 |
| 2024-08-08 | 2024-08-06 | 27.293 | 19,737,394 | -7,708 | 1.91% | 538,698,725 |
| 2024-08-07 | 2024-08-05 | 27.404 | 19,745,102 | -141,463 | 1.91% | 541,086,512 |
| 2024-08-06 | 2024-08-02 | 27.128 | 19,886,565 | +37,179 | 1.93% | 539,480,579 |
| 2024-08-05 | 2024-08-01 | 26.962 | 19,849,386 | -1,360 | 1.92% | 535,188,625 |
| 2024-08-02 | 2024-07-31 | 26.907 | 19,850,746 | +78,440 | 1.92% | 534,130,764 |
| 2024-08-01 | 2024-07-30 | 25.749 | 19,772,306 | +189,071 | 1.91% | 509,125,842 |
| 2024-07-31 | 2024-07-29 | 26.025 | 19,583,235 | -12,242 | 1.90% | 509,656,271 |
| 2024-07-30 | 2024-07-26 | 26.080 | 19,595,477 | +14,509 | 1.90% | 511,055,326 |
| 2024-07-29 | 2024-07-25 | 26.025 | 19,580,968 | +36,272 | 1.90% | 509,597,272 |
| 2024-07-26 | 2024-07-24 | 26.191 | 19,544,696 | +72,092 | 1.89% | 511,886,254 |
| 2024-07-25 | 2024-07-23 | 26.521 | 19,472,604 | +1,814 | 1.89% | 516,440,207 |
| 2024-07-24 | 2024-07-22 | 26.797 | 19,470,790 | +14,962 | 1.89% | 521,759,998 |
| 2024-07-23 | 2024-07-19 | 26.356 | 19,455,828 | +87,508 | 1.88% | 512,777,019 |
| 2024-07-22 | 2024-07-18 | 27.018 | 19,368,320 | +3,627 | 1.88% | 523,285,824 |
| 2024-07-19 | 2024-07-17 | 26.852 | 19,364,693 | +13,149 | 1.87% | 519,984,641 |
| 2024-07-18 | 2024-07-16 | 26.742 | 19,351,544 | +48,061 | 1.87% | 517,497,551 |
| 2024-07-17 | 2024-07-15 | 26.907 | 19,303,483 | +32,192 | 1.87% | 519,405,373 |
| 2024-07-16 | 2024-07-12 | 27.679 | 19,271,291 | -50,328 | 1.87% | 533,415,295 |
| 2024-07-15 | 2024-07-11 | 27.348 | 19,321,619 | -183,630 | 1.87% | 528,416,206 |
| 2024-07-12 | 2024-07-10 | 26.962 | 19,505,249 | +5,441 | 1.89% | 525,909,839 |
| 2024-07-11 | 2024-07-09 | 27.073 | 19,499,808 | +12,242 | 1.89% | 527,913,497 |
| 2024-07-10 | 2024-07-08 | 26.907 | 19,487,566 | -18,137 | 1.89% | 524,358,556 |
| 2024-07-09 | 2024-07-05 | 26.466 | 19,505,703 | +150,532 | 1.89% | 516,242,533 |
| 2024-07-08 | 2024-07-04 | 26.687 | 19,355,171 | +128,768 | 1.87% | 516,527,338 |
| 2024-07-05 | 2024-07-03 | 26.356 | 19,226,403 | +6,347 | 1.86% | 506,730,303 |
| 2024-07-04 | 2024-07-02 | 26.025 | 19,220,056 | +198,140 | 1.86% | 500,204,490 |
| 2024-07-03 | 2024-06-28 | 26.246 | 19,021,916 | +110,178 | 1.84% | 499,243,191 |
| 2024-07-02 | 2024-06-27 | 26.577 | 18,911,738 | +106,097 | 1.83% | 502,608,025 |
| 2024-06-28 | 2024-06-26 | 27.238 | 18,805,641 | +21,764 | 1.78% | 512,231,200 |
| 2024-06-27 | 2024-06-25 | 26.962 | 18,783,877 | +5,996 | 1.78% | 506,459,863 |
| 2024-06-26 | 2024-06-24 | 26.521 | 18,777,881 | +75,719 | 1.78% | 498,015,199 |
| 2024-06-25 | 2024-06-21 | 26.356 | 18,702,162 | +210,834 | 1.77% | 492,913,428 |
| 2024-06-24 | 2024-06-20 | 26.797 | 18,491,328 | +68,465 | 1.75% | 495,513,293 |
| 2024-06-21 | 2024-06-19 | 27.348 | 18,422,863 | +96,123 | 1.75% | 503,836,628 |
| 2024-06-20 | 2024-06-18 | 27.348 | 18,326,740 | +687,366 | 1.74% | 501,207,814 |
| 2024-06-19 | 2024-06-17 | 27.348 | 17,639,374 | +28,565 | 1.67% | 482,409,424 |
| 2024-06-18 | 2024-06-14 | 27.900 | 17,610,809 | -252,549 | 1.67% | 491,338,462 |
| 2024-06-17 | 2024-06-13 | 28.341 | 17,863,358 | -142,370 | 1.70% | 506,264,132 |
| 2024-06-14 | 2024-06-12 | 28.010 | 18,005,728 | +38,087 | 1.71% | 504,342,232 |
| 2024-06-13 | 2024-06-11 | 28.341 | 17,967,641 | +53,955 | 1.70% | 509,219,609 |
| 2024-06-12 | 2024-06-07 | 28.892 | 17,913,686 | -141,917 | 1.70% | 517,567,720 |
| 2024-06-11 | 2024-06-06 | 29.333 | 18,055,603 | +8,162 | 1.71% | 529,632,427 |
| 2024-06-07 | 2024-06-05 | 29.554 | 18,047,441 | +10,428 | 1.71% | 533,373,407 |
| 2024-06-06 | 2024-06-04 | 29.278 | 18,037,013 | +24,938 | 1.71% | 528,092,595 |
| 2024-06-05 | 2024-06-03 | 29.719 | 18,012,075 | -28,565 | 1.71% | 535,307,650 |
| 2024-06-04 | 2024-05-31 | 29.995 | 18,040,640 | +26,751 | 1.71% | 541,130,207 |
| 2024-06-03 | 2024-05-30 | 29.444 | 18,013,889 | -13,149 | 1.71% | 530,395,313 |
| 2024-05-31 | 2024-05-29 | 29.499 | 18,027,038 | -453 | 1.71% | 531,776,443 |
| 2024-05-30 | 2024-05-28 | 29.995 | 18,027,491 | +2,720 | 1.71% | 540,735,802 |
| 2024-05-29 | 2024-05-27 | 30.105 | 18,024,771 | -3,174 | 1.71% | 542,641,915 |
| 2024-05-28 | 2024-05-24 | 29.830 | 18,027,945 | -2,720 | 1.71% | 537,767,346 |
| 2024-05-27 | 2024-05-23 | 30.160 | 18,030,665 | -10,882 | 1.71% | 543,813,530 |
| 2024-05-24 | 2024-05-22 | 30.050 | 18,041,547 | +4,988 | 1.71% | 542,152,188 |
| 2024-05-23 | 2024-05-21 | 30.326 | 18,036,559 | -84,788 | 1.71% | 546,974,795 |
| 2024-05-22 | 2024-05-20 | 32.744 | 18,121,347 | -184,537 | 1.72% | 593,364,939 |
| 2024-05-21 | 2024-05-17 | 32.801 | 18,305,884 | +371,796 | 1.74% | 600,444,452 |
| 2024-05-20 | 2024-05-16 | 32.801 | 17,934,088 | +50,308 | 1.75% | 588,249,310 |
| 2024-05-17 | 2024-05-14 | 32.517 | 17,883,780 | -31,774 | 1.74% | 581,533,553 |
| 2024-05-16 | 2024-05-13 | 32.744 | 17,915,554 | +97,969 | 1.75% | 586,626,459 |
| 2024-05-14 | 2024-05-10 | 32.347 | 17,817,585 | -41,923 | 1.74% | 576,352,941 |
| 2024-05-13 | 2024-05-09 | 31.554 | 17,859,508 | +224,181 | 1.74% | 563,544,547 |
| 2024-05-10 | 2024-05-08 | 31.044 | 17,635,327 | +926,736 | 1.72% | 547,479,222 |
| 2024-05-09 | 2024-05-07 | 30.648 | 16,708,591 | -48,543 | 1.63% | 512,083,355 |
| 2024-05-08 | 2024-05-06 | 30.365 | 16,757,134 | +107,677 | 1.63% | 508,824,598 |
| 2024-05-03 | 2024-04-30 | 29.911 | 16,649,457 | +238,304 | 1.62% | 498,009,426 |
| 2024-05-02 | 2024-04-29 | 29.968 | 16,411,153 | +38,393 | 1.60% | 491,811,107 |
| 2024-04-30 | 2024-04-26 | 29.685 | 16,372,760 | -27,802 | 1.60% | 486,022,919 |
| 2024-04-29 | 2024-04-25 | 29.005 | 16,400,562 | -587,374 | 1.60% | 475,699,021 |
| 2024-04-26 | 2024-04-24 | 28.722 | 16,987,936 | -313,325 | 1.66% | 487,923,956 |
| 2024-04-25 | 2024-04-23 | 28.665 | 17,301,261 | -21,182 | 1.69% | 495,943,087 |
| 2024-04-24 | 2024-04-22 | 28.269 | 17,322,443 | -105,913 | 1.69% | 489,680,999 |
| 2024-04-23 | 2024-04-19 | 27.759 | 17,428,356 | +85,613 | 1.70% | 483,789,088 |
| 2024-04-22 | 2024-04-18 | 28.495 | 17,342,743 | -266,547 | 1.69% | 494,184,750 |
| 2024-04-19 | 2024-04-17 | 27.985 | 17,609,290 | +6,620 | 1.72% | 492,801,886 |
| 2024-04-18 | 2024-04-16 | 27.589 | 17,602,670 | -342,451 | 1.72% | 485,636,225 |
| 2024-04-17 | 2024-04-15 | 27.872 | 17,945,121 | +237,862 | 1.75% | 500,167,029 |
| 2024-04-16 | 2024-04-12 | 27.419 | 17,707,259 | +118,269 | 1.73% | 485,512,334 |
| 2024-04-15 | 2024-04-11 | 28.099 | 17,588,990 | +95,322 | 1.71% | 494,226,633 |
| 2024-04-12 | 2024-04-10 | 27.985 | 17,493,668 | -1,324 | 1.71% | 489,566,165 |
| 2024-04-11 | 2024-04-09 | 27.645 | 17,494,992 | -15,446 | 1.71% | 483,656,620 |
| 2024-04-10 | 2024-04-08 | 27.362 | 17,510,438 | -12,798 | 1.71% | 479,123,758 |
| 2024-04-08 | 2024-04-03 | 27.872 | 17,523,236 | +17,652 | 1.71% | 488,408,236 |
| 2024-04-05 | 2024-04-02 | 28.042 | 17,505,584 | -114,738 | 1.71% | 490,891,338 |
| 2024-04-03 | 2024-03-28 | 27.929 | 17,620,322 | +48,984 | 1.72% | 492,112,420 |
| 2024-04-02 | 2024-03-27 | 27.815 | 17,571,338 | +31,333 | 1.71% | 488,753,512 |
| 2024-03-28 | 2024-03-26 | 28.325 | 17,540,005 | -6,620 | 1.71% | 496,824,820 |
| 2024-03-27 | 2024-03-25 | 27.929 | 17,546,625 | +19,859 | 1.71% | 490,054,160 |
| 2024-03-26 | 2024-03-22 | 28.155 | 17,526,766 | +208,736 | 1.71% | 493,471,123 |
| 2024-03-25 | 2024-03-21 | 29.458 | 17,318,030 | +26,478 | 1.69% | 510,158,818 |
| 2024-03-22 | 2024-03-20 | 29.175 | 17,291,552 | +80,759 | 1.69% | 504,480,949 |
| 2024-03-21 | 2024-03-19 | 29.062 | 17,210,793 | +170,784 | 1.68% | 500,174,806 |
| 2024-03-20 | 2024-03-18 | 29.062 | 17,040,009 | +20,300 | 1.66% | 495,211,534 |
| 2024-03-19 | 2024-03-15 | 28.212 | 17,019,709 | +334,948 | 1.66% | 480,158,962 |
| 2024-03-18 | 2024-03-14 | 28.439 | 16,684,761 | +11,474 | 1.63% | 474,490,229 |
| 2024-03-15 | 2024-03-13 | 28.382 | 16,673,287 | +26,037 | 1.63% | 473,219,375 |
| 2024-03-14 | 2024-03-12 | 28.892 | 16,647,250 | +251,542 | 1.62% | 480,968,068 |
| 2024-03-13 | 2024-03-11 | 27.022 | 16,395,708 | +119,152 | 1.60% | 443,049,367 |
| 2024-03-12 | 2024-03-08 | 26.512 | 16,276,556 | +53,839 | 1.59% | 431,530,937 |
| 2024-03-11 | 2024-03-07 | 26.173 | 16,222,717 | +123,565 | 1.58% | 424,589,387 |
| 2024-03-08 | 2024-03-06 | 26.229 | 16,099,152 | +94,438 | 1.57% | 422,267,404 |
| 2024-03-07 | 2024-03-05 | 25.663 | 16,004,714 | +278,904 | 1.56% | 410,723,627 |
| 2024-03-06 | 2024-03-04 | 26.456 | 15,725,810 | +58,693 | 1.53% | 416,038,451 |
| 2024-03-05 | 2024-03-01 | 27.022 | 15,667,117 | +33,539 | 1.53% | 423,361,179 |
| 2024-03-04 | 2024-02-29 | 27.419 | 15,633,578 | +104,147 | 1.52% | 428,654,426 |
| 2024-03-01 | 2024-02-28 | 27.759 | 15,529,431 | -46,778 | 1.51% | 431,077,335 |
| 2024-02-29 | 2024-02-27 | 28.099 | 15,576,209 | +91,350 | 1.52% | 437,670,231 |
| 2024-02-28 | 2024-02-26 | 28.552 | 15,484,859 | +18,976 | 1.51% | 442,121,218 |
| 2024-02-27 | 2024-02-23 | 28.382 | 15,465,883 | -112,974 | 1.51% | 438,950,969 |
| 2024-02-26 | 2024-02-22 | 28.552 | 15,578,857 | -184,023 | 1.52% | 444,805,034 |
| 2024-02-23 | 2024-02-21 | 28.778 | 15,762,880 | -836,268 | 1.54% | 453,631,128 |
| 2024-02-22 | 2024-02-20 | 28.099 | 16,599,148 | -266,547 | 1.62% | 466,413,422 |
| 2024-02-21 | 2024-02-19 | 28.042 | 16,865,695 | +41,483 | 1.64% | 472,947,580 |
| 2024-02-15 | 2024-02-09 | 27.815 | 16,824,212 | +111,649 | 1.64% | 467,971,916 |
| 2024-02-14 | 2024-02-07 | 28.439 | 16,712,563 | +13,680 | 1.63% | 475,280,877 |
| 2024-02-08 | 2024-02-06 | 28.552 | 16,698,883 | -101,058 | 1.63% | 476,783,837 |
| 2024-02-07 | 2024-02-05 | 27.532 | 16,799,941 | +26,037 | 1.64% | 462,538,185 |
| 2024-02-06 | 2024-02-02 | 27.645 | 16,773,904 | -171,667 | 1.64% | 463,721,830 |
| 2024-02-05 | 2024-02-01 | 27.759 | 16,945,571 | -14,563 | 1.65% | 470,387,588 |
| 2024-02-02 | 2024-01-31 | 27.419 | 16,960,134 | +10,150 | 1.65% | 465,027,041 |
| 2024-02-01 | 2024-01-30 | 27.759 | 16,949,984 | +48,985 | 1.65% | 470,510,087 |
| 2024-01-31 | 2024-01-29 | 28.325 | 16,900,999 | -73,256 | 1.65% | 478,724,822 |
| 2024-01-30 | 2024-01-26 | 27.985 | 16,974,255 | +22,947 | 1.65% | 475,030,218 |
| 2024-01-29 | 2024-01-25 | 28.495 | 16,951,308 | +5,296 | 1.65% | 483,030,736 |
| 2024-01-26 | 2024-01-24 | 29.175 | 16,946,012 | -193,290 | 1.65% | 494,399,821 |
| 2024-01-25 | 2024-01-23 | 28.495 | 17,139,302 | -16,770 | 1.67% | 488,387,660 |
| 2024-01-24 | 2024-01-22 | 28.552 | 17,156,072 | +72,815 | 1.67% | 489,837,424 |
| 2024-01-23 | 2024-01-19 | 29.742 | 17,083,257 | +441 | 1.67% | 508,081,690 |
| 2024-01-22 | 2024-01-18 | 29.911 | 17,082,816 | +12,798 | 1.67% | 510,971,823 |
| 2024-01-19 | 2024-01-17 | 29.628 | 17,070,018 | +12,356 | 1.66% | 505,753,893 |
| 2024-01-18 | 2024-01-16 | 30.988 | 17,057,662 | +883 | 1.66% | 528,579,599 |
| 2024-01-17 | 2024-01-15 | 32.234 | 17,056,779 | -19,417 | 1.66% | 549,810,279 |
| 2024-01-15 | 2024-01-11 | 31.781 | 17,076,196 | -33,981 | 1.66% | 542,697,172 |
| 2024-01-12 | 2024-01-10 | 31.214 | 17,110,177 | +7,944 | 1.67% | 534,084,123 |
| 2024-01-11 | 2024-01-09 | 31.894 | 17,102,233 | +3,089 | 1.67% | 545,462,351 |
| 2024-01-10 | 2024-01-08 | 32.008 | 17,099,144 | +9,267 | 1.67% | 547,301,179 |
| 2024-01-09 | 2024-01-05 | 32.914 | 17,089,877 | -123,123 | 1.67% | 562,494,960 |
| 2024-01-08 | 2024-01-04 | 32.517 | 17,213,000 | -2,648 | 1.68% | 559,721,549 |
| 2024-01-05 | 2024-01-03 | 32.631 | 17,215,648 | +16,770 | 1.68% | 561,758,204 |
| 2024-01-04 | 2024-01-02 | 32.234 | 17,198,878 | -883 | 1.68% | 554,390,716 |
| 2024-01-03 | 2023-12-29 | 32.914 | 17,199,761 | -36,628 | 1.68% | 566,111,674 |
| 2024-01-02 | 2023-12-28 | 33.084 | 17,236,389 | -21,624 | 1.68% | 570,246,594 |
| 2023-12-29 | 2023-12-27 | 32.347 | 17,258,013 | -22,065 | 1.68% | 558,252,230 |
| 2023-12-28 | 2023-12-22 | 32.234 | 17,280,078 | -17,652 | 1.68% | 557,008,126 |
| 2023-12-27 | 2023-12-21 | 32.291 | 17,297,730 | -8,826 | 1.69% | 558,557,048 |
| 2023-12-22 | 2023-12-20 | 32.008 | 17,306,556 | -9,267 | 1.69% | 553,939,923 |
| 2023-12-21 | 2023-12-19 | 32.008 | 17,315,823 | -22,066 | 1.69% | 554,236,536 |
| 2023-12-20 | 2023-12-18 | 32.177 | 17,337,889 | +442 | 1.69% | 557,889,413 |
| 2023-12-19 | 2023-12-15 | 32.234 | 17,337,447 | -11,915 | 1.69% | 558,857,366 |
| 2023-12-18 | 2023-12-14 | 32.291 | 17,349,362 | +10,591 | 1.69% | 560,224,285 |
| 2023-12-15 | 2023-12-13 | 31.611 | 17,338,771 | -29,126 | 1.69% | 548,095,297 |
| 2023-12-14 | 2023-12-12 | 31.724 | 17,367,897 | -10,591 | 1.69% | 550,983,798 |
| 2023-12-13 | 2023-12-11 | 31.271 | 17,378,488 | -30,450 | 1.69% | 543,443,792 |
| 2023-12-12 | 2023-12-08 | 30.875 | 17,408,938 | -1,766 | 1.70% | 537,492,424 |
| 2023-12-11 | 2023-12-07 | 31.214 | 17,410,704 | -14,121 | 1.70% | 543,464,896 |
| 2023-12-08 | 2023-12-06 | 31.384 | 17,424,825 | +9,267 | 1.70% | 546,867,049 |
| 2023-12-07 | 2023-12-05 | 31.271 | 17,415,558 | -64,871 | 1.70% | 544,603,011 |
| 2023-12-06 | 2023-12-04 | 31.668 | 17,480,429 | +5,737 | 1.70% | 553,563,518 |
| 2023-12-05 | 2023-12-01 | 31.838 | 17,474,692 | -41,924 | 1.70% | 556,351,690 |
| 2023-12-04 | 2023-11-30 | 32.291 | 17,516,616 | -13,681 | 1.71% | 565,625,045 |
| 2023-12-01 | 2023-11-29 | 31.724 | 17,530,297 | +883 | 1.71% | 556,135,819 |
| 2023-11-30 | 2023-11-28 | 32.177 | 17,529,414 | +43,689 | 1.71% | 564,052,203 |
| 2023-11-29 | 2023-11-27 | 32.517 | 17,485,725 | +66,637 | 1.70% | 568,589,850 |
| 2023-11-28 | 2023-11-24 | 32.461 | 17,419,088 | +43,247 | 1.70% | 565,436,190 |
| 2023-11-27 | 2023-11-23 | 33.084 | 17,375,841 | -20,741 | 1.69% | 574,860,207 |
| 2023-11-24 | 2023-11-22 | 32.517 | 17,396,582 | -50,750 | 1.70% | 565,691,154 |
| 2023-11-23 | 2023-11-21 | 32.517 | 17,447,332 | -19,417 | 1.70% | 567,341,410 |
| 2023-11-22 | 2023-11-20 | 32.517 | 17,466,749 | +46,778 | 1.70% | 567,972,800 |
| 2023-11-21 | 2023-11-17 | 31.384 | 17,419,971 | -7,502 | 1.70% | 546,714,709 |
| 2023-11-20 | 2023-11-16 | 31.441 | 17,427,473 | -4,413 | 1.70% | 547,937,429 |
| 2023-11-17 | 2023-11-15 | 31.838 | 17,431,886 | -138,128 | 1.70% | 554,988,851 |
| 2023-11-16 | 2023-11-14 | 30.761 | 17,570,014 | -87,819 | 1.71% | 540,474,867 |
| 2023-11-15 | 2023-11-13 | 29.911 | 17,657,833 | -2,206 | 1.72% | 528,171,416 |
| 2023-11-14 | 2023-11-10 | 29.175 | 17,660,039 | +97,086 | 1.72% | 515,231,555 |
| 2023-11-13 | 2023-11-09 | 29.855 | 17,562,953 | -32,656 | 1.71% | 524,338,468 |
| 2023-11-10 | 2023-11-08 | 29.572 | 17,595,609 | -48,102 | 1.72% | 520,329,408 |
| 2023-11-09 | 2023-11-07 | 30.081 | 17,643,711 | +8,826 | 1.72% | 530,747,580 |
| 2023-11-08 | 2023-11-06 | 30.705 | 17,634,885 | +9,708 | 1.72% | 541,471,353 |
| 2023-11-07 | 2023-11-03 | 30.138 | 17,625,177 | -15,886 | 1.72% | 531,188,526 |
| 2023-11-06 | 2023-11-02 | 29.742 | 17,641,063 | -48,985 | 1.72% | 524,671,677 |
| 2023-11-03 | 2023-11-01 | 29.742 | 17,690,048 | +28,685 | 1.72% | 526,128,564 |
| 2023-11-02 | 2023-10-31 | 29.685 | 17,661,363 | -4,855 | 1.72% | 524,274,905 |
| 2023-11-01 | 2023-10-30 | 30.138 | 17,666,218 | +39,276 | 1.72% | 532,425,422 |
| 2023-10-31 | 2023-10-27 | 29.175 | 17,626,942 | +12,357 | 1.72% | 514,265,951 |
| 2023-10-30 | 2023-10-26 | 28.892 | 17,614,585 | -14,563 | 1.72% | 508,916,062 |
| 2023-10-27 | 2023-10-25 | 27.985 | 17,629,148 | -31,333 | 1.72% | 493,357,618 |
| 2023-10-26 | 2023-10-24 | 27.815 | 17,660,481 | +4,413 | 1.72% | 491,233,059 |
| 2023-10-25 | 2023-10-20 | 27.589 | 17,656,068 | -19,858 | 1.72% | 487,109,411 |
| 2023-10-24 | 2023-10-19 | 27.589 | 17,675,926 | +27,360 | 1.72% | 487,657,269 |
| 2023-10-20 | 2023-10-18 | 27.872 | 17,648,566 | +3,972 | 1.72% | 491,901,438 |
| 2023-10-19 | 2023-10-17 | 27.645 | 17,644,594 | +125,330 | 1.72% | 487,792,432 |
| 2023-10-18 | 2023-10-16 | 27.929 | 17,519,264 | +21,183 | 1.71% | 489,290,003 |
| 2023-10-17 | 2023-10-13 | 27.419 | 17,498,081 | -3,972 | 1.71% | 479,776,918 |
| 2023-10-16 | 2023-10-12 | 28.608 | 17,502,053 | -14,122 | 1.71% | 500,707,318 |
| 2023-10-13 | 2023-10-11 | 28.269 | 17,516,175 | +48,985 | 1.71% | 495,157,529 |
| 2023-10-12 | 2023-10-10 | 28.269 | 17,467,190 | +82,082 | 1.70% | 493,772,793 |
| 2023-10-11 | 2023-10-09 | 28.042 | 17,385,108 | +49,426 | 1.69% | 487,512,952 |
| 2023-10-03 | 2023-09-28 | 28.042 | 17,335,682 | +838,916 | 1.69% | 486,126,949 |
| 2023-09-29 | 2023-09-27 | 28.778 | 16,496,766 | +279,345 | 1.61% | 474,751,224 |
| 2023-09-28 | 2023-09-26 | 28.439 | 16,217,421 | +137,686 | 1.58% | 461,199,762 |
| 2023-09-27 | 2023-09-25 | 28.608 | 16,079,735 | +59,576 | 1.57% | 460,016,947 |
| 2023-09-26 | 2023-09-22 | 29.572 | 16,020,159 | +19,858 | 1.56% | 473,740,912 |
| 2023-09-25 | 2023-09-21 | 29.345 | 16,000,301 | +61,341 | 1.56% | 469,527,981 |
| 2023-09-22 | 2023-09-20 | 29.968 | 15,938,960 | +5,296 | 1.55% | 477,660,379 |
| 2023-09-21 | 2023-09-19 | 30.478 | 15,933,664 | +60,459 | 1.55% | 485,625,515 |
| 2023-09-20 | 2023-09-18 | 30.818 | 15,873,205 | +375,989 | 1.55% | 489,178,196 |
| 2023-09-19 | 2023-09-15 | 32.669 | 15,497,216 | -7,502 | 1.51% | 506,272,397 |
| 2023-09-18 | 2023-09-14 | 32.261 | 15,504,718 | +457,793 | 1.51% | 500,197,294 |
| 2023-09-15 | 2023-09-13 | 32.552 | 15,046,925 | +149,829 | 1.51% | 489,809,570 |
| 2023-09-14 | 2023-09-12 | 32.785 | 14,897,096 | +24,042 | 1.49% | 488,402,314 |
| 2023-09-13 | 2023-09-11 | 32.843 | 14,873,054 | -85,004 | 1.49% | 488,480,195 |
| 2023-09-12 | 2023-09-07 | 32.960 | 14,958,058 | +46,366 | 1.50% | 493,014,106 |
| 2023-09-11 | 2023-09-06 | 33.833 | 14,911,692 | +69,977 | 1.49% | 504,511,138 |
| 2023-09-07 | 2023-09-05 | 33.775 | 14,841,715 | +51,518 | 1.49% | 501,279,314 |
| 2023-09-06 | 2023-09-04 | 34.765 | 14,790,197 | -27,047 | 1.48% | 514,180,961 |
| 2023-09-05 | 2023-08-31 | 33.891 | 14,817,244 | +18,031 | 1.48% | 502,178,504 |
| 2023-09-04 | 2023-08-30 | 34.241 | 14,799,213 | -34,774 | 1.48% | 506,738,205 |
| 2023-08-31 | 2023-08-29 | 34.532 | 14,833,987 | -73,412 | 1.49% | 512,248,021 |
| 2023-08-30 | 2023-08-28 | 34.357 | 14,907,399 | +6,869 | 1.49% | 512,178,789 |
| 2023-08-29 | 2023-08-25 | 34.299 | 14,900,530 | +7,298 | 1.49% | 511,075,089 |
| 2023-08-28 | 2023-08-24 | 33.891 | 14,893,232 | +31,340 | 1.49% | 504,753,851 |
| 2023-08-25 | 2023-08-23 | 33.542 | 14,861,892 | +42,931 | 1.49% | 498,498,994 |
| 2023-08-24 | 2023-08-22 | 33.600 | 14,818,961 | +109,474 | 1.49% | 497,921,948 |
| 2023-08-23 | 2023-08-21 | 33.659 | 14,709,487 | -32,627 | 1.47% | 495,100,160 |
| 2023-08-22 | 2023-08-18 | 33.717 | 14,742,114 | +24,470 | 1.48% | 497,056,813 |
| 2023-08-21 | 2023-08-17 | 34.066 | 14,717,644 | +151,118 | 1.47% | 501,374,061 |
| 2023-08-18 | 2023-08-16 | 34.649 | 14,566,526 | +41,214 | 1.46% | 504,708,543 |
| 2023-08-17 | 2023-08-15 | 34.940 | 14,525,312 | +55,381 | 1.46% | 507,509,787 |
| 2023-08-16 | 2023-08-14 | 35.056 | 14,469,931 | +79,423 | 1.45% | 507,260,042 |
| 2023-08-15 | 2023-08-11 | 35.231 | 14,390,508 | +16,743 | 1.44% | 506,989,776 |
| 2023-08-14 | 2023-08-10 | 35.871 | 14,373,765 | -19,319 | 1.44% | 515,607,177 |
| 2023-08-11 | 2023-08-09 | 35.580 | 14,393,084 | +104,752 | 1.44% | 512,109,429 |
| 2023-08-10 | 2023-08-08 | 35.289 | 14,288,332 | +33,486 | 1.43% | 504,222,079 |
| 2023-08-09 | 2023-08-07 | 35.580 | 14,254,846 | +22,754 | 1.43% | 507,190,887 |
| 2023-08-08 | 2023-08-04 | 35.638 | 14,232,092 | +115,055 | 1.43% | 507,210,069 |
| 2023-08-07 | 2023-08-03 | 35.697 | 14,117,037 | -24,471 | 1.41% | 503,931,759 |
| 2023-08-04 | 2023-08-02 | 36.337 | 14,141,508 | -429 | 1.42% | 513,863,789 |
| 2023-08-03 | 2023-08-01 | 36.570 | 14,141,937 | +20,178 | 1.42% | 517,173,476 |
| 2023-08-02 | 2023-07-31 | 37.327 | 14,121,759 | -31,770 | 1.42% | 527,126,108 |
| 2023-08-01 | 2023-07-28 | 36.687 | 14,153,529 | +25,330 | 1.42% | 519,245,797 |
| 2023-07-31 | 2023-07-27 | 36.745 | 14,128,199 | +2,146 | 1.42% | 519,139,249 |
| 2023-07-28 | 2023-07-26 | 35.755 | 14,126,053 | -2,146 | 1.42% | 505,076,200 |
| 2023-07-27 | 2023-07-25 | 36.104 | 14,128,199 | -33,486 | 1.42% | 510,089,278 |
| 2023-07-26 | 2023-07-24 | 35.231 | 14,161,685 | +15,884 | 1.42% | 498,928,148 |
| 2023-07-25 | 2023-07-21 | 35.697 | 14,145,801 | -6,010 | 1.42% | 504,958,539 |
| 2023-07-24 | 2023-07-20 | 35.464 | 14,151,811 | -39,068 | 1.42% | 501,876,677 |
| 2023-07-21 | 2023-07-19 | 35.697 | 14,190,879 | -1,717 | 1.42% | 506,567,675 |
| 2023-07-20 | 2023-07-18 | 35.464 | 14,192,596 | +13,738 | 1.42% | 503,323,068 |
| 2023-07-19 | 2023-07-14 | 35.988 | 14,178,858 | +429 | 1.42% | 510,266,938 |
| 2023-07-18 | 2023-07-13 | 35.464 | 14,178,429 | +87,580 | 1.42% | 502,820,652 |
| 2023-07-14 | 2023-07-12 | 35.114 | 14,090,849 | +56,240 | 1.41% | 494,791,437 |
| 2023-07-13 | 2023-07-11 | 35.464 | 14,034,609 | +106,898 | 1.41% | 497,720,252 |
| 2023-07-12 | 2023-07-10 | 35.406 | 13,927,711 | +79,852 | 1.40% | 493,118,195 |
| 2023-07-11 | 2023-07-07 | 35.580 | 13,847,859 | +61,821 | 1.39% | 492,710,191 |
| 2023-07-10 | 2023-07-06 | 35.697 | 13,786,038 | +72,554 | 1.38% | 492,116,184 |
| 2023-07-07 | 2023-07-05 | 36.570 | 13,713,484 | +252,005 | 1.37% | 501,504,864 |
| 2023-07-06 | 2023-07-04 | 37.560 | 13,461,479 | +46,366 | 1.35% | 505,615,285 |
| 2023-07-05 | 2023-07-03 | 37.910 | 13,415,113 | +81,998 | 1.34% | 508,560,968 |
| 2023-07-04 | 2023-06-30 | 38.434 | 13,333,115 | -14,596 | 1.34% | 512,440,283 |
| 2023-07-03 | 2023-06-29 | 38.492 | 13,347,711 | -430 | 1.34% | 513,778,535 |
| 2023-06-30 | 2023-06-28 | 39.132 | 13,348,141 | -37,350 | 1.34% | 522,345,383 |
| 2023-06-29 | 2023-06-27 | 39.191 | 13,385,491 | -18,031 | 1.34% | 524,586,454 |
| 2023-06-28 | 2023-06-26 | 38.667 | 13,403,522 | -5,581 | 1.34% | 518,268,379 |
| 2023-06-26 | 2023-06-21 | 39.365 | 13,409,103 | -64,396 | 1.34% | 527,854,374 |
| 2023-06-23 | 2023-06-20 | 40.064 | 13,473,499 | -43,361 | 1.35% | 539,804,542 |
| 2023-06-21 | 2023-06-19 | 40.472 | 13,516,860 | +1,288 | 1.35% | 547,051,637 |
| 2023-06-20 | 2023-06-16 | 40.763 | 13,515,572 | -251,576 | 1.35% | 550,934,757 |
| 2023-06-19 | 2023-06-15 | 40.181 | 13,767,148 | -6,440 | 1.38% | 553,172,744 |
| 2023-06-16 | 2023-06-14 | 40.064 | 13,773,588 | +16,314 | 1.38% | 551,827,358 |
| 2023-06-15 | 2023-06-13 | 40.879 | 13,757,274 | -13,309 | 1.38% | 562,389,496 |
| 2023-06-14 | 2023-06-12 | 40.879 | 13,770,583 | +30,911 | 1.38% | 562,933,561 |
| 2023-06-13 | 2023-06-09 | 40.239 | 13,739,672 | +17,601 | 1.38% | 552,868,841 |
| 2023-06-12 | 2023-06-08 | 40.821 | 13,722,071 | -3,005 | 1.38% | 560,151,343 |
| 2023-06-09 | 2023-06-07 | 40.763 | 13,725,076 | -7,298 | 1.38% | 559,474,761 |
| 2023-06-08 | 2023-06-06 | 40.705 | 13,732,374 | +1,717 | 1.38% | 558,972,575 |
| 2023-06-07 | 2023-06-05 | 39.831 | 13,730,657 | -3,434 | 1.38% | 546,909,065 |
| 2023-06-06 | 2023-06-02 | 40.006 | 13,734,091 | -55,811 | 1.38% | 549,445,169 |
| 2023-06-05 | 2023-06-01 | 38.492 | 13,789,902 | -3,005 | 1.38% | 530,799,299 |
| 2023-06-02 | 2023-05-31 | 38.783 | 13,792,907 | +21,466 | 1.38% | 534,930,966 |
| 2023-06-01 | 2023-05-30 | 40.064 | 13,771,441 | +14,167 | 1.38% | 551,741,341 |
| 2023-05-31 | 2023-05-29 | 40.705 | 13,757,274 | +12,879 | 1.38% | 559,986,122 |
| 2023-05-30 | 2023-05-25 | 40.588 | 13,744,395 | +5,581 | 1.38% | 557,861,137 |
| 2023-05-29 | 2023-05-24 | 40.530 | 13,738,814 | +3,005 | 1.38% | 556,834,564 |
| 2023-05-25 | 2023-05-23 | 42.529 | 13,735,809 | +32,199 | 1.38% | 584,168,146 |
| 2023-05-24 | 2023-05-22 | 42.767 | 13,703,610 | +334,011 | 1.37% | 586,063,739 |
| 2023-05-23 | 2023-05-19 | 43.065 | 13,369,599 | -3,358 | 1.37% | 575,760,803 |
| 2023-05-22 | 2023-05-18 | 42.648 | 13,372,957 | +13,012 | 1.37% | 570,329,568 |
| 2023-05-19 | 2023-05-17 | 42.946 | 13,359,945 | -40,387 | 1.37% | 573,753,505 |
| 2023-05-18 | 2023-05-16 | 41.933 | 13,400,332 | +10,493 | 1.37% | 561,918,893 |
| 2023-05-17 | 2023-05-15 | 42.052 | 13,389,839 | -2,518 | 1.37% | 563,073,998 |
| 2023-05-16 | 2023-05-12 | 40.861 | 13,392,357 | +22,664 | 1.37% | 547,225,782 |
| 2023-05-12 | 2023-05-10 | 40.861 | 13,369,693 | +21,406 | 1.37% | 546,299,707 |
| 2023-05-11 | 2023-05-09 | 41.040 | 13,348,287 | +15,949 | 1.37% | 547,810,276 |
| 2023-05-10 | 2023-05-08 | 41.457 | 13,332,338 | +46,588 | 1.37% | 552,714,645 |
| 2023-05-09 | 2023-05-05 | 41.159 | 13,285,750 | -122,976 | 1.36% | 546,826,484 |
| 2023-05-08 | 2023-05-04 | 40.980 | 13,408,726 | +6,295 | 1.37% | 549,491,997 |
| 2023-05-03 | 2023-04-28 | 41.695 | 13,402,431 | -190,131 | 1.37% | 558,813,690 |
| 2023-05-02 | 2023-04-27 | 42.350 | 13,592,562 | -99,892 | 1.39% | 575,647,125 |
| 2023-04-28 | 2023-04-26 | 43.422 | 13,692,454 | -224,547 | 1.40% | 594,558,012 |
| 2023-04-27 | 2023-04-25 | 43.780 | 13,917,001 | -330,316 | 1.43% | 609,282,093 |
| 2023-04-26 | 2023-04-24 | 44.018 | 14,247,317 | -2,518 | 1.46% | 627,137,749 |
| 2023-04-25 | 2023-04-21 | 43.541 | 14,249,835 | -25,603 | 1.46% | 620,458,344 |
| 2023-04-24 | 2023-04-20 | 43.422 | 14,275,438 | -71,771 | 1.46% | 619,872,525 |
| 2023-04-21 | 2023-04-19 | 42.886 | 14,347,209 | -10,073 | 1.47% | 615,297,766 |
| 2023-04-20 | 2023-04-18 | 42.648 | 14,357,282 | +28,540 | 1.47% | 612,309,038 |
| 2023-04-19 | 2023-04-17 | 43.303 | 14,328,742 | -30,219 | 1.47% | 620,480,148 |
| 2023-04-18 | 2023-04-14 | 42.946 | 14,358,961 | +66,315 | 1.47% | 616,657,045 |
| 2023-04-17 | 2023-04-13 | 43.065 | 14,292,646 | +25,602 | 1.47% | 615,511,755 |
| 2023-04-14 | 2023-04-12 | 43.482 | 14,267,044 | -6,295 | 1.46% | 620,357,844 |
| 2023-04-13 | 2023-04-11 | 43.363 | 14,273,339 | +43,650 | 1.46% | 618,931,202 |
| 2023-04-12 | 2023-04-06 | 43.899 | 14,229,689 | +13,850 | 1.46% | 624,666,640 |
| 2023-04-11 | 2023-04-04 | 43.541 | 14,215,839 | +11,753 | 1.46% | 618,978,109 |
| 2023-04-06 | 2023-04-03 | 43.184 | 14,204,086 | +7,554 | 1.46% | 613,390,035 |
| 2023-04-04 | 2023-03-31 | 43.244 | 14,196,532 | +14,690 | 1.46% | 613,909,428 |
| 2023-04-03 | 2023-03-30 | 42.767 | 14,181,842 | +21,826 | 1.45% | 606,516,337 |
| 2023-03-31 | 2023-03-29 | 43.124 | 14,160,016 | +29,380 | 1.45% | 610,643,484 |
| 2023-03-30 | 2023-03-28 | 42.708 | 14,130,636 | +59,179 | 1.45% | 603,484,725 |
| 2023-03-29 | 2023-03-27 | 43.422 | 14,071,457 | +95,696 | 1.44% | 611,015,199 |
| 2023-03-28 | 2023-03-24 | 42.886 | 13,975,761 | +13,011 | 1.43% | 599,367,760 |
| 2023-03-27 | 2023-03-23 | 43.184 | 13,962,750 | -11,333 | 1.43% | 602,968,168 |
| 2023-03-24 | 2023-03-22 | 42.112 | 13,974,083 | +2,938 | 1.43% | 588,475,178 |
| 2023-03-23 | 2023-03-21 | 42.171 | 13,971,145 | -2,938 | 1.43% | 589,183,634 |
| 2023-03-22 | 2023-03-20 | 41.814 | 13,974,083 | +26,023 | 1.43% | 584,313,402 |
| 2023-03-21 | 2023-03-17 | 41.993 | 13,948,060 | +839 | 1.43% | 585,717,690 |
| 2023-03-20 | 2023-03-16 | 41.695 | 13,947,221 | +10,913 | 1.43% | 581,528,682 |
| 2023-03-17 | 2023-03-15 | 41.814 | 13,936,308 | -50,786 | 1.43% | 582,733,875 |
| 2023-03-16 | 2023-03-14 | 41.218 | 13,987,094 | +7,135 | 1.43% | 576,526,142 |
| 2023-03-15 | 2023-03-13 | 41.933 | 13,979,959 | -7,974 | 1.43% | 586,224,512 |
| 2023-03-14 | 2023-03-10 | 41.576 | 13,987,933 | +34,836 | 1.43% | 581,559,806 |
| 2023-03-13 | 2023-03-09 | 41.933 | 13,953,097 | +51,625 | 1.43% | 585,098,102 |
| 2023-03-10 | 2023-03-08 | 42.827 | 13,901,472 | -57,081 | 1.43% | 595,353,754 |
| 2023-03-09 | 2023-03-07 | 42.886 | 13,958,553 | +12,591 | 1.43% | 598,629,774 |
| 2023-03-08 | 2023-03-06 | 43.303 | 13,945,962 | +8,395 | 1.43% | 603,904,555 |
| 2023-03-07 | 2023-03-03 | 42.946 | 13,937,567 | +14,270 | 1.43% | 598,559,943 |
| 2023-03-06 | 2023-03-02 | 42.827 | 13,923,297 | +7,555 | 1.43% | 596,288,446 |
| 2023-03-03 | 2023-03-01 | 42.946 | 13,915,742 | +151,517 | 1.43% | 597,622,651 |
| 2023-03-02 | 2023-02-28 | 43.005 | 13,764,225 | -18,887 | 1.41% | 591,935,488 |
| 2023-03-01 | 2023-02-27 | 43.839 | 13,783,112 | +2,098 | 1.41% | 604,241,454 |
| 2023-02-28 | 2023-02-24 | 43.839 | 13,781,014 | +9,654 | 1.41% | 604,149,479 |
| 2023-02-27 | 2023-02-23 | 44.137 | 13,771,360 | -4,617 | 1.41% | 607,827,656 |
| 2023-02-24 | 2023-02-22 | 44.018 | 13,775,977 | +30,219 | 1.41% | 606,390,326 |
| 2023-02-23 | 2023-02-21 | 44.197 | 13,745,758 | +2,099 | 1.41% | 607,516,413 |
| 2023-02-22 | 2023-02-20 | 44.256 | 13,743,659 | +38,614 | 1.41% | 608,242,275 |
| 2023-02-21 | 2023-02-17 | 43.899 | 13,705,045 | +839 | 1.40% | 601,635,384 |
| 2023-02-20 | 2023-02-16 | 44.256 | 13,704,206 | +4,197 | 1.40% | 606,496,235 |
| 2023-02-17 | 2023-02-15 | 44.614 | 13,700,009 | -7,555 | 1.40% | 611,206,673 |
| 2023-02-16 | 2023-02-14 | 44.971 | 13,707,564 | +88,141 | 1.41% | 616,442,610 |
| 2023-02-15 | 2023-02-13 | 44.733 | 13,619,423 | +86,881 | 1.40% | 609,233,902 |
| 2023-02-14 | 2023-02-10 | 44.911 | 13,532,542 | +5,876 | 1.39% | 607,765,644 |
| 2023-02-13 | 2023-02-09 | 45.031 | 13,526,666 | +15,109 | 1.39% | 609,113,155 |
| 2023-02-10 | 2023-02-08 | 45.269 | 13,511,557 | -10,073 | 1.39% | 611,652,009 |
| 2023-02-09 | 2023-02-07 | 44.971 | 13,521,630 | +26,442 | 1.39% | 608,080,976 |
| 2023-02-08 | 2023-02-06 | 44.911 | 13,495,188 | +21,406 | 1.38% | 606,088,023 |
| 2023-02-07 | 2023-02-03 | 45.626 | 13,473,782 | +68,413 | 1.38% | 614,757,312 |
| 2023-02-06 | 2023-02-02 | 45.924 | 13,405,369 | -5,876 | 1.37% | 615,628,289 |
| 2023-02-03 | 2023-02-01 | 45.626 | 13,411,245 | +60,020 | 1.37% | 611,903,987 |
| 2023-02-01 | 2023-01-30 | 46.579 | 13,351,225 | +153,615 | 1.37% | 621,889,587 |
| 2023-01-20 | 2023-01-18 | 47.651 | 13,197,610 | -29,799 | 1.35% | 628,884,215 |
| 2023-01-19 | 2023-01-17 | 47.830 | 13,227,409 | -1,679 | 1.36% | 632,667,819 |
| 2023-01-18 | 2023-01-16 | 48.485 | 13,229,088 | +15,949 | 1.36% | 641,415,909 |
| 2023-01-17 | 2023-01-13 | 48.664 | 13,213,139 | +69,673 | 1.35% | 643,003,708 |
| 2023-01-13 | 2023-01-11 | 48.009 | 13,143,466 | +10,073 | 1.35% | 631,001,461 |
| 2023-01-12 | 2023-01-10 | 48.783 | 13,133,393 | -25,183 | 1.35% | 640,687,512 |
| 2023-01-11 | 2023-01-09 | 48.187 | 13,158,576 | +70,512 | 1.35% | 634,078,214 |
| 2023-01-10 | 2023-01-06 | 48.724 | 13,088,064 | -3,358 | 1.34% | 637,696,643 |
| 2023-01-09 | 2023-01-05 | 49.438 | 13,091,422 | +56,662 | 1.34% | 647,217,620 |
| 2023-01-06 | 2023-01-04 | 50.630 | 13,034,760 | -12,592 | 1.34% | 659,944,451 |
| 2023-01-05 | 2023-01-03 | 48.485 | 13,047,352 | +183,836 | 1.34% | 632,604,389 |
| 2023-01-04 | 2022-12-30 | 49.379 | 12,863,516 | +33,157 | 1.32% | 635,184,130 |
| 2023-01-03 | 2022-12-29 | 48.366 | 12,830,359 | -8,814 | 1.32% | 620,554,965 |
| 2022-12-30 | 2022-12-28 | 48.902 | 12,839,173 | -41,971 | 1.32% | 627,864,061 |
| 2022-12-29 | 2022-12-23 | 48.664 | 12,881,144 | -10,074 | 1.32% | 626,847,515 |
| 2022-12-28 | 2022-12-22 | 49.200 | 12,891,218 | +22,245 | 1.32% | 634,248,453 |
| 2022-12-23 | 2022-12-21 | 48.009 | 12,868,973 | +18,887 | 1.32% | 617,823,393 |
| 2022-12-22 | 2022-12-20 | 47.770 | 12,850,086 | -11,332 | 1.32% | 613,855,031 |
| 2022-12-21 | 2022-12-19 | 47.651 | 12,861,418 | -2,938 | 1.32% | 612,864,206 |
| 2022-12-20 | 2022-12-16 | 47.890 | 12,864,356 | -99,892 | 1.32% | 616,069,226 |
| 2022-12-19 | 2022-12-15 | 47.115 | 12,964,248 | -19,307 | 1.33% | 610,814,349 |
| 2022-12-16 | 2022-12-14 | 47.175 | 12,983,555 | +219,511 | 1.33% | 612,497,359 |
| 2022-12-15 | 2022-12-13 | 44.614 | 12,764,044 | +8,814 | 1.31% | 569,449,908 |
| 2022-12-14 | 2022-12-12 | 44.435 | 12,755,230 | +1,679 | 1.31% | 566,777,418 |
| 2022-12-13 | 2022-12-09 | 44.554 | 12,753,551 | +4,617 | 1.31% | 568,222,122 |
| 2022-12-12 | 2022-12-08 | 43.184 | 12,748,934 | +9,233 | 1.31% | 550,550,671 |
| 2022-12-09 | 2022-12-07 | 43.720 | 12,739,701 | -12,171 | 1.31% | 556,981,425 |
| 2022-12-08 | 2022-12-06 | 43.601 | 12,751,872 | +2,098 | 1.31% | 555,994,432 |
| 2022-12-07 | 2022-12-05 | 43.363 | 12,749,774 | -28,121 | 1.31% | 552,865,236 |
| 2022-12-06 | 2022-12-02 | 42.469 | 12,777,895 | -53,303 | 1.31% | 542,668,061 |
| 2022-12-05 | 2022-12-01 | 42.291 | 12,831,198 | -18,888 | 1.32% | 542,638,961 |
| 2022-12-02 | 2022-11-30 | 42.827 | 12,850,086 | -17,208 | 1.32% | 550,326,393 |
| 2022-12-01 | 2022-11-29 | 40.980 | 12,867,294 | -3,358 | 1.32% | 527,304,016 |
| 2022-11-30 | 2022-11-28 | 40.682 | 12,870,652 | -18,467 | 1.32% | 523,608,476 |
| 2022-11-29 | 2022-11-25 | 40.146 | 12,889,119 | +420 | 1.32% | 517,450,185 |
| 2022-11-28 | 2022-11-24 | 40.563 | 12,888,699 | -18,468 | 1.32% | 522,807,260 |
| 2022-11-25 | 2022-11-23 | 40.087 | 12,907,167 | -28,540 | 1.32% | 517,405,940 |
| 2022-11-24 | 2022-11-22 | 40.921 | 12,935,707 | -1,679 | 1.33% | 529,337,088 |
| 2022-11-23 | 2022-11-21 | 40.087 | 12,937,386 | +4,197 | 1.33% | 518,617,321 |
| 2022-11-22 | 2022-11-18 | 41.457 | 12,933,189 | -1,679 | 1.33% | 536,167,247 |
| 2022-11-21 | 2022-11-17 | 41.159 | 12,934,868 | -10,913 | 1.33% | 532,384,577 |
| 2022-11-18 | 2022-11-16 | 40.980 | 12,945,781 | -68,833 | 1.33% | 530,520,428 |
| 2022-11-17 | 2022-11-15 | 40.861 | 13,014,614 | -6,296 | 1.33% | 531,790,806 |
| 2022-11-16 | 2022-11-14 | 40.504 | 13,020,910 | -7,554 | 1.33% | 527,394,585 |
| 2022-11-15 | 2022-11-11 | 39.432 | 13,028,464 | +12,591 | 1.34% | 513,732,006 |
| 2022-11-14 | 2022-11-10 | 39.193 | 13,015,873 | -1,259 | 1.33% | 510,134,403 |
| 2022-11-11 | 2022-11-09 | 39.432 | 13,017,132 | -15,949 | 1.33% | 513,285,168 |
| 2022-11-10 | 2022-11-08 | 38.955 | 13,033,081 | -16,789 | 1.34% | 507,703,620 |
| 2022-11-09 | 2022-11-07 | 39.134 | 13,049,870 | -6,296 | 1.34% | 510,689,551 |
| 2022-11-08 | 2022-11-04 | 37.883 | 13,056,166 | +28,541 | 1.34% | 494,604,651 |
| 2022-11-07 | 2022-11-03 | 37.049 | 13,027,625 | +5,456 | 1.34% | 482,659,713 |
| 2022-11-04 | 2022-11-02 | 37.764 | 13,022,169 | -3,357 | 1.33% | 491,765,437 |
| 2022-11-03 | 2022-11-01 | 36.989 | 13,025,526 | -5,457 | 1.34% | 481,806,092 |
| 2022-11-02 | 2022-10-31 | 36.275 | 13,030,983 | -23,504 | 1.34% | 472,693,780 |
| 2022-11-01 | 2022-10-28 | 36.989 | 13,054,487 | -10,073 | 1.34% | 482,877,342 |
| 2022-10-31 | 2022-10-27 | 38.478 | 13,064,560 | +16,369 | 1.34% | 502,704,442 |
| 2022-10-28 | 2022-10-26 | 38.240 | 13,048,191 | +56,661 | 1.34% | 498,965,767 |
| 2022-10-27 | 2022-10-25 | 38.895 | 12,991,530 | +24,344 | 1.33% | 505,311,170 |
| 2022-10-26 | 2022-10-24 | 38.419 | 12,967,186 | +839 | 1.33% | 498,185,258 |
| 2022-10-25 | 2022-10-21 | 39.134 | 12,966,347 | +10,493 | 1.33% | 507,420,988 |
| 2022-10-24 | 2022-10-20 | 38.657 | 12,955,854 | +15,949 | 1.33% | 500,836,716 |
| 2022-10-21 | 2022-10-19 | 37.942 | 12,939,905 | +13,431 | 1.33% | 490,971,109 |
| 2022-10-20 | 2022-10-18 | 38.598 | 12,926,474 | +2,519 | 1.33% | 498,931,013 |
| 2022-10-19 | 2022-10-17 | 38.895 | 12,923,955 | +10,073 | 1.32% | 502,682,811 |
| 2022-10-18 | 2022-10-14 | 38.538 | 12,913,882 | +31,478 | 1.32% | 497,675,786 |
| 2022-10-17 | 2022-10-13 | 37.942 | 12,882,404 | +7,555 | 1.32% | 488,789,383 |
| 2022-10-14 | 2022-10-12 | 38.478 | 12,874,849 | -22,664 | 1.32% | 495,404,651 |
| 2022-10-13 | 2022-10-11 | 39.193 | 12,897,513 | +21,825 | 1.32% | 505,495,490 |
| 2022-10-12 | 2022-10-10 | 39.908 | 12,875,688 | -76,808 | 1.32% | 513,843,260 |
| 2022-09-30 | 2022-09-28 | 40.742 | 12,952,496 | +6,296 | 1.33% | 527,709,589 |
| 2022-09-29 | 2022-09-27 | 40.742 | 12,946,200 | +419 | 1.33% | 527,453,077 |
| 2022-09-28 | 2022-09-26 | 41.040 | 12,945,781 | +24,344 | 1.33% | 531,291,533 |
| 2022-09-27 | 2022-09-23 | 41.755 | 12,921,437 | +19,726 | 1.32% | 539,528,324 |
| 2022-09-26 | 2022-09-22 | 42.231 | 12,901,711 | +28,541 | 1.32% | 544,852,517 |
| 2022-09-23 | 2022-09-21 | 42.529 | 12,873,170 | +15,530 | 1.32% | 547,481,103 |
| 2022-09-22 | 2022-09-20 | 42.708 | 12,857,640 | +23,084 | 1.32% | 549,118,195 |
| 2022-09-21 | 2022-09-19 | 42.886 | 12,834,556 | +20,146 | 1.32% | 550,425,775 |
| 2022-09-20 | 2022-09-16 | 43.422 | 12,814,410 | +840 | 1.31% | 556,431,311 |
| 2022-09-19 | 2022-09-15 | 42.708 | 12,813,570 | +7,135 | 1.31% | 547,236,074 |
| 2022-09-16 | 2022-09-14 | 42.946 | 12,806,435 | +2,098 | 1.31% | 549,982,576 |
| 2022-09-15 | 2022-09-13 | 43.720 | 12,804,337 | +13,431 | 1.31% | 559,807,320 |
| 2022-09-14 | 2022-09-09 | 42.886 | 12,790,906 | +9,234 | 1.31% | 548,553,791 |
| 2022-09-13 | 2022-09-08 | 44.707 | 12,781,672 | -1,259 | 1.31% | 571,425,140 |
| 2022-09-09 | 2022-09-07 | 44.889 | 12,782,931 | +286,165 | 1.31% | 573,817,181 |
| 2022-09-08 | 2022-09-06 | 44.828 | 12,496,766 | -6,567 | 1.31% | 560,210,271 |
| 2022-09-06 | 2022-09-02 | 45.255 | 12,503,333 | -40,635 | 1.31% | 565,835,546 |
| 2022-09-05 | 2022-09-01 | 45.438 | 12,543,968 | +2,463 | 1.31% | 569,966,564 |
| 2022-09-02 | 2022-08-31 | 45.803 | 12,541,505 | +38,582 | 1.31% | 574,437,933 |
| 2022-09-01 | 2022-08-30 | 46.412 | 12,502,923 | +411 | 1.31% | 580,286,067 |
| 2022-08-31 | 2022-08-29 | 46.229 | 12,502,512 | +6,567 | 1.31% | 577,982,475 |
| 2022-08-30 | 2022-08-26 | 46.047 | 12,495,945 | +411 | 1.31% | 575,395,572 |
| 2022-08-29 | 2022-08-25 | 45.803 | 12,495,534 | -43,509 | 1.31% | 572,332,326 |
| 2022-08-26 | 2022-08-24 | 46.229 | 12,539,043 | +4,515 | 1.31% | 579,671,278 |
| 2022-08-25 | 2022-08-23 | 45.986 | 12,534,528 | +2,053 | 1.31% | 576,408,732 |
| 2022-08-24 | 2022-08-22 | 46.960 | 12,532,475 | -6,568 | 1.31% | 588,527,607 |
| 2022-08-23 | 2022-08-19 | 47.265 | 12,539,043 | -20,522 | 1.31% | 592,654,693 |
| 2022-08-22 | 2022-08-18 | 45.864 | 12,559,565 | -5,747 | 1.32% | 576,030,115 |
| 2022-08-19 | 2022-08-17 | 45.681 | 12,565,312 | +10,672 | 1.32% | 573,997,704 |
| 2022-08-18 | 2022-08-16 | 46.290 | 12,554,640 | +2,873 | 1.32% | 581,156,997 |
| 2022-08-17 | 2022-08-15 | 46.473 | 12,551,767 | +42,277 | 1.32% | 583,317,521 |
| 2022-08-16 | 2022-08-12 | 46.656 | 12,509,490 | -13,545 | 1.31% | 583,638,575 |
| 2022-08-15 | 2022-08-11 | 46.717 | 12,523,035 | -25,858 | 1.31% | 585,033,282 |
| 2022-08-12 | 2022-08-10 | 45.438 | 12,548,893 | -2,053 | 1.32% | 570,190,344 |
| 2022-08-11 | 2022-08-09 | 46.047 | 12,550,946 | -5,746 | 1.32% | 577,928,180 |
| 2022-08-10 | 2022-08-08 | 46.107 | 12,556,692 | -21,344 | 1.32% | 578,957,569 |
| 2022-08-09 | 2022-08-05 | 45.681 | 12,578,036 | -35,709 | 1.32% | 574,578,950 |
| 2022-08-08 | 2022-08-04 | 44.889 | 12,613,745 | -16,008 | 1.32% | 566,222,535 |
| 2022-08-05 | 2022-08-03 | 44.646 | 12,629,753 | +3,694 | 1.32% | 563,864,102 |
| 2022-08-04 | 2022-08-02 | 45.255 | 12,626,059 | -821 | 1.32% | 571,389,484 |
| 2022-08-03 | 2022-08-01 | 46.412 | 12,626,880 | -16,828 | 1.32% | 586,039,163 |
| 2022-08-02 | 2022-07-29 | 46.229 | 12,643,708 | +1,231 | 1.33% | 584,509,869 |
| 2022-08-01 | 2022-07-28 | 46.229 | 12,642,477 | -5,746 | 1.33% | 584,452,961 |
| 2022-07-29 | 2022-07-27 | 45.864 | 12,648,223 | -9,851 | 1.33% | 580,096,313 |
| 2022-07-28 | 2022-07-26 | 45.194 | 12,658,074 | +4,925 | 1.33% | 572,067,335 |
| 2022-07-27 | 2022-07-25 | 45.864 | 12,653,149 | -3,283 | 1.33% | 580,322,238 |
| 2022-07-26 | 2022-07-22 | 45.864 | 12,656,432 | -25,449 | 1.33% | 580,472,809 |
| 2022-07-25 | 2022-07-21 | 44.768 | 12,681,881 | -3,283 | 1.33% | 567,736,254 |
| 2022-07-22 | 2022-07-20 | 44.463 | 12,685,164 | +821 | 1.33% | 564,020,074 |
| 2022-07-21 | 2022-07-19 | 44.768 | 12,684,343 | +8,209 | 1.33% | 567,846,471 |
| 2022-07-20 | 2022-07-18 | 44.828 | 12,676,134 | -79,218 | 1.33% | 568,251,055 |
| 2022-07-19 | 2022-07-15 | 44.463 | 12,755,352 | -18,881 | 1.34% | 567,140,841 |
| 2022-07-18 | 2022-07-14 | 45.072 | 12,774,233 | -6,977 | 1.34% | 575,760,899 |
| 2022-07-15 | 2022-07-13 | 44.646 | 12,781,210 | -4,105 | 1.34% | 570,626,005 |
| 2022-07-14 | 2022-07-12 | 44.463 | 12,785,315 | -6,567 | 1.34% | 568,473,085 |
| 2022-07-13 | 2022-07-11 | 44.158 | 12,791,882 | -9,851 | 1.34% | 564,869,422 |
| 2022-07-12 | 2022-07-08 | 44.828 | 12,801,733 | -2,052 | 1.34% | 573,881,460 |
| 2022-07-11 | 2022-07-07 | 44.585 | 12,803,785 | +18,881 | 1.34% | 570,854,027 |
| 2022-07-08 | 2022-07-06 | 44.280 | 12,784,904 | -13,956 | 1.34% | 566,118,695 |
| 2022-07-07 | 2022-07-05 | 44.524 | 12,798,860 | -1,231 | 1.34% | 569,854,891 |
| 2022-07-06 | 2022-07-04 | 44.768 | 12,800,091 | +4,104 | 1.34% | 573,028,221 |
| 2022-07-05 | 2022-06-30 | 44.889 | 12,795,987 | +5,747 | 1.34% | 574,403,256 |
| 2022-07-04 | 2022-06-29 | 45.194 | 12,790,240 | -35,710 | 1.34% | 578,040,428 |
| 2022-06-30 | 2022-06-28 | 45.377 | 12,825,950 | -343,550 | 1.34% | 581,997,917 |
| 2022-06-29 | 2022-06-27 | 44.098 | 13,169,500 | -15,187 | 1.38% | 580,742,310 |
| 2022-06-28 | 2022-06-24 | 43.549 | 13,184,687 | +19,292 | 1.38% | 574,184,521 |
| 2022-06-27 | 2022-06-23 | 44.280 | 13,165,395 | +6,977 | 1.38% | 582,966,930 |
| 2022-06-24 | 2022-06-22 | 44.219 | 13,158,418 | -13,545 | 1.38% | 581,856,532 |
| 2022-06-23 | 2022-06-21 | 44.889 | 13,171,963 | +821 | 1.38% | 591,280,566 |
| 2022-06-22 | 2022-06-20 | 44.585 | 13,171,142 | -1,231 | 1.38% | 587,232,560 |
| 2022-06-21 | 2022-06-17 | 44.037 | 13,172,373 | +8,620 | 1.38% | 580,066,697 |
| 2022-06-20 | 2022-06-16 | 43.732 | 13,163,753 | +21,754 | 1.38% | 575,678,200 |
| 2022-06-17 | 2022-06-15 | 44.524 | 13,141,999 | +6,156 | 1.38% | 585,132,771 |
| 2022-06-16 | 2022-06-14 | 44.707 | 13,135,843 | +1,232 | 1.38% | 587,258,922 |
| 2022-06-15 | 2022-06-13 | 44.950 | 13,134,611 | +6,157 | 1.38% | 590,403,865 |
| 2022-06-14 | 2022-06-10 | 45.255 | 13,128,454 | -50,076 | 1.38% | 594,125,257 |
| 2022-06-13 | 2022-06-09 | 44.768 | 13,178,530 | -11,903 | 1.38% | 589,969,993 |
| 2022-06-10 | 2022-06-08 | 45.072 | 13,190,433 | +92,352 | 1.38% | 594,519,887 |
| 2022-06-09 | 2022-06-07 | 45.864 | 13,098,081 | +16,418 | 1.37% | 600,728,537 |
| 2022-06-08 | 2022-06-06 | 46.168 | 13,081,663 | +3,284 | 1.37% | 603,959,445 |
| 2022-06-07 | 2022-06-02 | 46.717 | 13,078,379 | +1,642 | 1.37% | 610,977,050 |
| 2022-06-06 | 2022-06-01 | 48.117 | 13,076,737 | -6,978 | 1.37% | 629,219,387 |
| 2022-06-02 | 2022-05-31 | 47.447 | 13,083,715 | -410 | 1.37% | 620,789,193 |
| 2022-06-01 | 2022-05-30 | 47.021 | 13,084,125 | -7,799 | 1.37% | 615,230,135 |
| 2022-05-31 | 2022-05-27 | 46.899 | 13,091,924 | -8,620 | 1.37% | 614,002,042 |
| 2022-05-30 | 2022-05-26 | 46.107 | 13,100,544 | -2,052 | 1.37% | 604,033,220 |
| 2022-05-27 | 2022-05-25 | 44.707 | 13,102,596 | +1,642 | 1.37% | 585,772,562 |
| 2022-05-26 | 2022-05-24 | 44.098 | 13,100,954 | +10,672 | 1.37% | 577,719,601 |
| 2022-05-25 | 2022-05-23 | 47.728 | 13,090,282 | -2,873 | 1.37% | 624,767,003 |
| 2022-05-24 | 2022-05-20 | 47.291 | 13,093,155 | +78,586 | 1.37% | 619,193,512 |
| 2022-05-23 | 2022-05-19 | 46.108 | 13,014,569 | -8,426 | 1.40% | 600,069,871 |
| 2022-05-20 | 2022-05-18 | 46.170 | 13,022,995 | -46,142 | 1.40% | 601,269,804 |
| 2022-05-19 | 2022-05-17 | 45.921 | 13,069,137 | -1,605 | 1.40% | 600,142,952 |
| 2022-05-18 | 2022-05-16 | 45.921 | 13,070,742 | +2,407 | 1.40% | 600,216,655 |
| 2022-05-17 | 2022-05-13 | 45.858 | 13,068,335 | -2,006 | 1.40% | 599,291,869 |
| 2022-05-16 | 2022-05-12 | 45.235 | 13,070,341 | -14,846 | 1.40% | 591,240,058 |
| 2022-05-13 | 2022-05-11 | 45.796 | 13,085,187 | -1,605 | 1.40% | 599,249,368 |
| 2022-05-12 | 2022-05-10 | 46.294 | 13,086,792 | +3,611 | 1.40% | 605,846,112 |
| 2022-05-11 | 2022-05-06 | 45.422 | 13,083,181 | -2,006 | 1.40% | 594,266,419 |
| 2022-05-10 | 2022-05-05 | 46.606 | 13,085,187 | -802 | 1.40% | 609,848,336 |
| 2022-04-29 | 2022-04-27 | 46.481 | 13,085,989 | -5,216 | 1.40% | 608,255,004 |
| 2022-04-28 | 2022-04-26 | 46.481 | 13,091,205 | +401 | 1.40% | 608,497,451 |
| 2022-04-27 | 2022-04-25 | 46.544 | 13,090,804 | -11,235 | 1.40% | 609,294,467 |
| 2022-04-26 | 2022-04-22 | 46.855 | 13,102,039 | -2,407 | 1.40% | 613,899,162 |
| 2022-04-25 | 2022-04-21 | 46.544 | 13,104,446 | -3,210 | 1.41% | 609,929,416 |
| 2022-04-22 | 2022-04-20 | 46.481 | 13,107,656 | -8,025 | 1.41% | 609,262,116 |
| 2022-04-21 | 2022-04-19 | 45.983 | 13,115,681 | -3,210 | 1.41% | 603,097,487 |
| 2022-04-20 | 2022-04-14 | 45.609 | 13,118,891 | -52,963 | 1.41% | 598,340,661 |
| 2022-04-19 | 2022-04-13 | 45.360 | 13,171,854 | +803 | 1.41% | 597,473,434 |
| 2022-04-14 | 2022-04-12 | 45.235 | 13,171,051 | +3,611 | 1.41% | 595,795,699 |
| 2022-04-13 | 2022-04-11 | 45.796 | 13,167,440 | -4,013 | 1.41% | 603,016,227 |
| 2022-04-12 | 2022-04-08 | 45.484 | 13,171,453 | -4,012 | 1.41% | 599,096,605 |
| 2022-04-11 | 2022-04-07 | 45.609 | 13,175,465 | +2,809 | 1.41% | 600,920,949 |
| 2022-04-08 | 2022-04-06 | 46.108 | 13,172,656 | -3,611 | 1.41% | 607,358,875 |
| 2022-04-01 | 2022-03-30 | 44.924 | 13,176,267 | -9,229 | 1.41% | 591,926,745 |
| 2022-03-31 | 2022-03-29 | 44.861 | 13,185,496 | -3,210 | 1.41% | 591,519,791 |
| 2022-03-30 | 2022-03-28 | 45.360 | 13,188,706 | -8,827 | 1.41% | 598,237,838 |
| 2022-03-29 | 2022-03-25 | 44.674 | 13,197,533 | -34,105 | 1.42% | 589,592,872 |
| 2022-03-28 | 2022-03-24 | 43.864 | 13,231,638 | +37,716 | 1.42% | 580,398,901 |
| 2022-03-25 | 2022-03-23 | 44.924 | 13,193,922 | +35,309 | 1.41% | 592,719,873 |
| 2022-03-24 | 2022-03-22 | 46.045 | 13,158,613 | +62,593 | 1.41% | 605,891,507 |
| 2022-03-23 | 2022-03-21 | 47.790 | 13,096,020 | +61,389 | 1.40% | 625,856,844 |
| 2022-03-22 | 2022-03-18 | 49.472 | 13,034,631 | +108,735 | 1.40% | 644,851,264 |
| 2022-03-21 | 2022-03-17 | 48.787 | 12,925,896 | +90,679 | 1.39% | 630,612,727 |
| 2022-03-18 | 2022-03-16 | 48.724 | 12,835,217 | +110,340 | 1.38% | 625,389,061 |
| 2022-03-17 | 2022-03-15 | 48.288 | 12,724,877 | +46,142 | 1.36% | 614,462,817 |
| 2022-03-16 | 2022-03-14 | 49.908 | 12,678,735 | +401 | 1.36% | 632,774,184 |
| 2022-03-15 | 2022-03-11 | 48.787 | 12,678,334 | +95,494 | 1.36% | 618,534,976 |
| 2022-03-14 | 2022-03-10 | 48.849 | 12,582,840 | +68,612 | 1.35% | 614,660,138 |
| 2022-03-11 | 2022-03-09 | 49.410 | 12,514,228 | +121,173 | 1.34% | 618,326,077 |
| 2022-03-10 | 2022-03-08 | 49.161 | 12,393,055 | +67,809 | 1.33% | 609,250,216 |
| 2022-03-09 | 2022-03-07 | 49.721 | 12,325,246 | +73,827 | 1.32% | 612,828,281 |
| 2022-03-08 | 2022-03-04 | 51.902 | 12,251,419 | -16,049 | 1.31% | 635,874,935 |
| 2022-03-07 | 2022-03-03 | 51.092 | 12,267,468 | +63,796 | 1.32% | 626,771,295 |
| 2022-03-04 | 2022-03-02 | 51.778 | 12,203,672 | +20,062 | 1.31% | 631,876,003 |
| 2022-03-03 | 2022-03-01 | 51.653 | 12,183,610 | +121,173 | 1.31% | 629,318,981 |
| 2022-03-02 | 2022-02-28 | 51.653 | 12,062,437 | +88,673 | 1.29% | 623,060,043 |
| 2022-02-28 | 2022-02-24 | 52.588 | 11,973,764 | +60,988 | 1.28% | 629,670,653 |
| 2022-02-25 | 2022-02-23 | 52.899 | 11,912,776 | +21,266 | 1.28% | 630,174,721 |
| 2022-02-24 | 2022-02-22 | 52.027 | 11,891,510 | +58,580 | 1.28% | 618,676,746 |
| 2022-02-23 | 2022-02-21 | 52.214 | 11,832,930 | +43,735 | 1.27% | 617,840,859 |
| 2022-02-22 | 2022-02-18 | 51.653 | 11,789,195 | +38,920 | 1.26% | 608,946,297 |
| 2022-02-21 | 2022-02-17 | 51.279 | 11,750,275 | +65,000 | 1.26% | 602,543,184 |
| 2022-02-18 | 2022-02-16 | 50.718 | 11,685,275 | +73,426 | 1.25% | 592,657,322 |
| 2022-02-17 | 2022-02-15 | 51.030 | 11,611,849 | +4,414 | 1.25% | 592,550,806 |
| 2022-02-16 | 2022-02-14 | 50.718 | 11,607,435 | +52,160 | 1.24% | 588,709,409 |
| 2022-02-15 | 2022-02-11 | 51.217 | 11,555,275 | +121,174 | 1.24% | 591,823,785 |
| 2022-02-14 | 2022-02-10 | 51.092 | 11,434,101 | +6,018 | 1.23% | 584,192,784 |
| 2022-02-11 | 2022-02-09 | 50.968 | 11,428,083 | +122,778 | 1.23% | 582,461,201 |
| 2022-02-10 | 2022-02-08 | 49.971 | 11,305,305 | +98,704 | 1.21% | 564,933,025 |
| 2022-02-09 | 2022-02-07 | 49.472 | 11,206,601 | +112,346 | 1.20% | 554,414,683 |
| 2022-01-28 | 2022-01-26 | 48.164 | 11,094,255 | +22,068 | 1.19% | 534,340,324 |
| 2022-01-27 | 2022-01-25 | 48.600 | 11,072,187 | +7,223 | 1.19% | 538,106,610 |
| 2022-01-26 | 2022-01-24 | 49.721 | 11,064,964 | -803 | 1.19% | 550,165,317 |
| 2022-01-25 | 2022-01-21 | 49.971 | 11,065,767 | +7,222 | 1.19% | 552,963,164 |
| 2022-01-24 | 2022-01-20 | 49.285 | 11,058,545 | -2,808 | 1.19% | 545,022,944 |
| 2022-01-21 | 2022-01-19 | 48.974 | 11,061,353 | +10,031 | 1.19% | 541,715,310 |
| 2022-01-20 | 2022-01-18 | 48.164 | 11,051,322 | +51,358 | 1.19% | 532,272,512 |
| 2022-01-19 | 2022-01-17 | 48.787 | 10,999,964 | +18,858 | 1.18% | 536,652,724 |
| 2022-01-18 | 2022-01-14 | 50.594 | 10,981,106 | +26,481 | 1.18% | 555,574,655 |
| 2022-01-17 | 2022-01-13 | 52.525 | 10,954,625 | +2,007 | 1.17% | 575,394,097 |
| 2022-01-14 | 2022-01-12 | 53.584 | 10,952,618 | -9,630 | 1.17% | 586,889,992 |
| 2022-01-13 | 2022-01-11 | 52.961 | 10,962,248 | -133,210 | 1.18% | 580,575,708 |
| 2022-01-12 | 2022-01-10 | 51.964 | 11,095,458 | -38,118 | 1.19% | 576,569,409 |
| 2022-01-11 | 2022-01-07 | 49.971 | 11,133,576 | -802 | 1.19% | 556,351,622 |
| 2022-01-10 | 2022-01-06 | 50.344 | 11,134,378 | -8,827 | 1.19% | 560,554,229 |
| 2022-01-07 | 2022-01-05 | 50.344 | 11,143,205 | -24,075 | 1.19% | 560,998,620 |
| 2022-01-06 | 2022-01-04 | 50.158 | 11,167,280 | -35,308 | 1.20% | 560,123,247 |
| 2021-12-30 | 2021-12-28 | 52.650 | 11,202,588 | -25,679 | 1.20% | 589,814,418 |
| 2021-12-29 | 2021-12-24 | 51.591 | 11,228,267 | -2,809 | 1.20% | 579,273,125 |
| 2021-12-28 | 2021-12-22 | 51.591 | 11,231,076 | +10,031 | 1.20% | 579,418,043 |
| 2021-12-23 | 2021-12-21 | 51.030 | 11,221,045 | +23,673 | 1.20% | 572,608,140 |
| 2021-12-22 | 2021-12-20 | 50.718 | 11,197,372 | +29,290 | 1.20% | 567,911,710 |
| 2021-12-21 | 2021-12-17 | 50.282 | 11,168,082 | -8,426 | 1.20% | 561,555,184 |
| 2021-12-20 | 2021-12-16 | 49.597 | 11,176,508 | +7,222 | 1.20% | 554,318,678 |
| 2021-12-17 | 2021-12-15 | 49.721 | 11,169,286 | +2,408 | 1.20% | 555,352,351 |
| 2021-12-16 | 2021-12-14 | 49.784 | 11,166,878 | -4,414 | 1.20% | 555,928,402 |
| 2021-12-15 | 2021-12-13 | 49.410 | 11,171,292 | -2,809 | 1.20% | 551,971,816 |
| 2021-12-14 | 2021-12-10 | 49.036 | 11,174,101 | -16,450 | 1.20% | 547,933,227 |
| 2021-12-13 | 2021-12-09 | 49.597 | 11,190,551 | -12,840 | 1.20% | 555,015,166 |
| 2021-12-10 | 2021-12-08 | 47.790 | 11,203,391 | +42,130 | 1.20% | 535,408,386 |
| 2021-12-09 | 2021-12-07 | 48.662 | 11,161,261 | -3,611 | 1.20% | 543,131,023 |
| 2021-12-08 | 2021-12-06 | 48.724 | 11,164,872 | -39,321 | 1.20% | 544,002,397 |
| 2021-12-07 | 2021-12-03 | 47.790 | 11,204,193 | -14,044 | 1.20% | 535,446,713 |
| 2021-12-06 | 2021-12-02 | 46.855 | 11,218,237 | +8,025 | 1.20% | 525,633,170 |
| 2021-12-03 | 2021-12-01 | 46.170 | 11,210,212 | +39,321 | 1.20% | 517,573,874 |
| 2021-12-02 | 2021-11-30 | 46.918 | 11,170,891 | +55,772 | 1.20% | 524,110,792 |
| 2021-12-01 | 2021-11-29 | 48.039 | 11,115,119 | +21,266 | 1.19% | 533,960,101 |
| 2021-11-30 | 2021-11-26 | 47.229 | 11,093,853 | +20,463 | 1.19% | 523,952,509 |
| 2021-11-26 | 2021-11-24 | 49.534 | 11,073,390 | +1,605 | 1.19% | 548,514,404 |
| 2021-11-25 | 2021-11-23 | 49.846 | 11,071,785 | -10,433 | 1.19% | 551,884,177 |
| 2021-11-24 | 2021-11-22 | 47.790 | 11,082,218 | +12,037 | 1.19% | 529,617,546 |
| 2021-11-23 | 2021-11-19 | 47.665 | 11,070,181 | -340,247 | 1.19% | 527,662,789 |
| 2021-11-22 | 2021-11-18 | 48.538 | 11,410,428 | -96,297 | 1.22% | 553,834,116 |
| 2021-11-19 | 2021-11-17 | 47.914 | 11,506,725 | +30,093 | 1.23% | 551,338,583 |
| 2021-11-18 | 2021-11-16 | 48.724 | 11,476,632 | -133,612 | 1.23% | 559,192,736 |
| 2021-11-17 | 2021-11-15 | 48.538 | 11,610,244 | +12,840 | 1.24% | 563,532,693 |
| 2021-11-16 | 2021-11-12 | 48.662 | 11,597,404 | +16,852 | 1.24% | 564,354,681 |
| 2021-11-15 | 2021-11-11 | 49.410 | 11,580,552 | +3,209 | 1.24% | 572,193,289 |
| 2021-11-12 | 2021-11-10 | 49.036 | 11,577,343 | +62,192 | 1.24% | 567,706,602 |
| 2021-11-11 | 2021-11-09 | 48.538 | 11,515,151 | +105,525 | 1.23% | 558,917,113 |
| 2021-11-10 | 2021-11-08 | 49.597 | 11,409,626 | +401 | 1.22% | 565,880,578 |
| 2021-11-09 | 2021-11-05 | 49.223 | 11,409,225 | -27,685 | 1.22% | 561,595,408 |
| 2021-11-08 | 2021-11-04 | 49.659 | 11,436,910 | -2,407 | 1.23% | 567,946,381 |
| 2021-11-05 | 2021-11-03 | 49.971 | 11,439,317 | -4,414 | 1.23% | 571,629,687 |
| 2021-11-04 | 2021-11-02 | 50.033 | 11,443,731 | +13,642 | 1.23% | 572,563,287 |
| 2021-11-03 | 2021-11-01 | 51.092 | 11,430,089 | +80,648 | 1.23% | 583,987,802 |
| 2021-11-02 | 2021-10-29 | 50.656 | 11,349,441 | +2,007 | 1.22% | 574,917,236 |
| 2021-11-01 | 2021-10-28 | 50.968 | 11,347,434 | -4,815 | 1.22% | 578,350,721 |
| 2021-10-29 | 2021-10-27 | 50.594 | 11,352,249 | +41,728 | 1.20% | 574,352,148 |
| 2021-10-28 | 2021-10-26 | 50.656 | 11,310,521 | +42,531 | 1.20% | 572,945,705 |
| 2021-10-27 | 2021-10-25 | 51.341 | 11,267,990 | +12,439 | 1.19% | 578,514,137 |
| 2021-10-26 | 2021-10-22 | 52.588 | 11,255,551 | +13,240 | 1.19% | 591,901,606 |
| 2021-10-25 | 2021-10-21 | 51.840 | 11,242,311 | +4,013 | 1.19% | 582,799,584 |
| 2021-10-22 | 2021-10-20 | 52.214 | 11,238,298 | +6,018 | 1.19% | 586,792,932 |
| 2021-10-21 | 2021-10-19 | 52.961 | 11,232,280 | -7,222 | 1.19% | 594,876,974 |
| 2021-10-20 | 2021-10-18 | 52.276 | 11,239,502 | +4,815 | 1.19% | 587,556,103 |
| 2021-10-19 | 2021-10-15 | 53.896 | 11,234,687 | -5,618 | 1.19% | 605,504,530 |
| 2021-10-18 | 2021-10-12 | 54.394 | 11,240,305 | -34,907 | 1.19% | 611,410,160 |
| 2021-10-15 | 2021-10-11 | 54.145 | 11,275,212 | -4,012 | 1.20% | 610,498,786 |
| 2021-10-12 | 2021-10-08 | 53.958 | 11,279,224 | -38,118 | 1.20% | 608,607,676 |
| 2021-09-30 | 2021-09-28 | 52.027 | 11,317,342 | +20,062 | 1.20% | 588,804,645 |
| 2021-09-29 | 2021-09-27 | 51.840 | 11,297,280 | +22,068 | 1.20% | 585,649,168 |
| 2021-09-28 | 2021-09-24 | 51.092 | 11,275,212 | -1,204 | 1.20% | 576,074,804 |
| 2021-09-27 | 2021-09-23 | 50.968 | 11,276,416 | +11,235 | 1.20% | 574,731,108 |
| 2021-09-17 | 2021-09-15 | 51.902 | 11,265,181 | +1,204 | 1.19% | 584,687,067 |
| 2021-09-16 | 2021-09-14 | 51.902 | 11,263,977 | +12,438 | 1.19% | 584,624,576 |
| 2021-09-15 | 2021-09-13 | 52.089 | 11,251,539 | +8,827 | 1.19% | 586,082,183 |
| 2021-09-14 | 2021-09-10 | 52.712 | 11,242,712 | +6,019 | 1.19% | 592,627,446 |
| 2021-09-13 | 2021-09-09 | 55.686 | 11,236,693 | -7,624 | 1.19% | 625,725,012 |
| 2021-09-10 | 2021-09-08 | 55.109 | 11,244,317 | +323,189 | 1.19% | 619,664,698 |
| 2021-09-09 | 2021-09-07 | 55.750 | 10,921,128 | +2,731 | 1.19% | 608,852,331 |
| 2021-09-08 | 2021-09-06 | 56.647 | 10,918,397 | -390 | 1.19% | 618,495,251 |
| 2021-09-07 | 2021-09-03 | 56.519 | 10,918,787 | -43,695 | 1.19% | 617,117,983 |
| 2021-09-06 | 2021-09-02 | 56.391 | 10,962,482 | +2,731 | 1.20% | 618,182,617 |
| 2021-09-03 | 2021-09-01 | 56.775 | 10,959,751 | +2,341 | 1.20% | 622,242,445 |
| 2021-09-02 | 2021-08-31 | 57.801 | 10,957,410 | -15,216 | 1.20% | 633,344,018 |
| 2021-09-01 | 2021-08-30 | 56.519 | 10,972,626 | -1,170 | 1.20% | 620,160,905 |
| 2021-08-31 | 2021-08-27 | 55.558 | 10,973,796 | -8,193 | 1.20% | 609,678,953 |
| 2021-08-30 | 2021-08-26 | 54.981 | 10,981,989 | +5,852 | 1.20% | 603,800,565 |
| 2021-08-27 | 2021-08-25 | 56.006 | 10,976,137 | -22,628 | 1.20% | 614,732,501 |
| 2021-08-26 | 2021-08-24 | 54.917 | 10,998,765 | -199,749 | 1.20% | 604,018,121 |
| 2021-08-25 | 2021-08-23 | 54.276 | 11,198,514 | +26,139 | 1.22% | 607,811,665 |
| 2021-08-24 | 2021-08-20 | 52.674 | 11,172,375 | +212,624 | 1.22% | 588,494,685 |
| 2021-08-23 | 2021-08-19 | 52.546 | 10,959,751 | +67,103 | 1.20% | 575,890,299 |
| 2021-08-20 | 2021-08-18 | 55.686 | 10,892,648 | +338,637 | 1.19% | 606,566,567 |
| 2021-08-19 | 2021-08-17 | 57.416 | 10,554,011 | +12,094 | 1.15% | 605,969,514 |
| 2021-08-18 | 2021-08-16 | 58.954 | 10,541,917 | -4,681 | 1.15% | 621,487,851 |
| 2021-08-17 | 2021-08-13 | 59.210 | 10,546,598 | +3,511 | 1.15% | 624,467,135 |
| 2021-08-16 | 2021-08-12 | 58.954 | 10,543,087 | +11,314 | 1.15% | 621,556,827 |
| 2021-08-13 | 2021-08-11 | 59.274 | 10,531,773 | +160,735 | 1.15% | 624,264,223 |
| 2021-08-12 | 2021-08-10 | 58.441 | 10,371,038 | +24,579 | 1.13% | 606,097,213 |
| 2021-08-11 | 2021-08-09 | 57.929 | 10,346,459 | +5,072 | 1.13% | 599,356,742 |
| 2021-08-10 | 2021-08-06 | 57.801 | 10,341,387 | +21,067 | 1.13% | 597,737,567 |
| 2021-08-09 | 2021-08-05 | 59.467 | 10,320,320 | +390 | 1.13% | 613,714,470 |
| 2021-08-06 | 2021-08-04 | 59.851 | 10,319,930 | +15,605 | 1.13% | 617,659,109 |
| 2021-08-05 | 2021-08-03 | 60.492 | 10,304,325 | -149,421 | 1.12% | 623,328,186 |
| 2021-08-04 | 2021-08-02 | 60.876 | 10,453,746 | -10,924 | 1.14% | 636,386,227 |
| 2021-08-03 | 2021-07-30 | 59.146 | 10,464,670 | -257,879 | 1.14% | 618,945,574 |
| 2021-08-02 | 2021-07-29 | 59.338 | 10,722,549 | +5,852 | 1.17% | 636,259,455 |
| 2021-07-30 | 2021-07-28 | 59.082 | 10,716,697 | +8,583 | 1.17% | 633,165,286 |
| 2021-07-29 | 2021-07-27 | 59.467 | 10,708,114 | +9,753 | 1.17% | 636,775,265 |
| 2021-07-28 | 2021-07-26 | 60.812 | 10,698,361 | -15,605 | 1.16% | 650,591,948 |
| 2021-07-27 | 2021-07-23 | 61.774 | 10,713,966 | +66,323 | 1.17% | 661,839,253 |
| 2021-07-26 | 2021-07-22 | 61.581 | 10,647,643 | +136,937 | 1.16% | 655,695,333 |
| 2021-07-23 | 2021-07-21 | 62.094 | 10,510,706 | -14,435 | 1.14% | 652,650,821 |
| 2021-07-22 | 2021-07-20 | 61.197 | 10,525,141 | -13,264 | 1.15% | 644,104,773 |
| 2021-07-21 | 2021-07-19 | 60.428 | 10,538,405 | +208,332 | 1.15% | 636,812,824 |
| 2021-07-20 | 2021-07-16 | 62.414 | 10,330,073 | +308,986 | 1.12% | 644,744,388 |
| 2021-07-19 | 2021-07-15 | 64.401 | 10,021,087 | +176,732 | 1.09% | 645,366,053 |
| 2021-07-16 | 2021-07-14 | 66.387 | 9,844,355 | +1,950 | 1.07% | 653,540,107 |
| 2021-07-15 | 2021-07-13 | 66.900 | 9,842,405 | +390 | 1.07% | 658,456,294 |
| 2021-07-14 | 2021-07-12 | 66.515 | 9,842,015 | -12,484 | 1.07% | 654,646,122 |
| 2021-07-13 | 2021-07-09 | 66.708 | 9,854,499 | -9,363 | 1.07% | 657,370,941 |
| 2021-07-12 | 2021-07-08 | 65.490 | 9,863,862 | +24,188 | 1.07% | 645,986,001 |
| 2021-07-09 | 2021-07-07 | 67.028 | 9,839,674 | +1,951 | 1.07% | 659,534,651 |
| 2021-07-08 | 2021-07-06 | 67.541 | 9,837,723 | +69,054 | 1.07% | 664,447,121 |
| 2021-07-07 | 2021-07-05 | 68.182 | 9,768,669 | -21,068 | 1.06% | 666,042,965 |
| 2021-07-06 | 2021-07-02 | 67.797 | 9,789,737 | -47,986 | 1.07% | 663,715,432 |
| 2021-07-05 | 2021-06-30 | 66.644 | 9,837,723 | +31,211 | 1.07% | 655,621,448 |
| 2021-07-02 | 2021-06-29 | 69.719 | 9,806,512 | -85,830 | 1.07% | 683,704,885 |
| 2021-06-30 | 2021-06-28 | 67.925 | 9,892,342 | -10,144 | 1.08% | 671,939,560 |
| 2021-06-29 | 2021-06-25 | 67.284 | 9,902,486 | +30,431 | 1.08% | 666,283,041 |
| 2021-06-28 | 2021-06-24 | 66.451 | 9,872,055 | -16,386 | 1.07% | 656,011,641 |
| 2021-06-25 | 2021-06-23 | 66.644 | 9,888,441 | -40,184 | 1.08% | 659,001,479 |
| 2021-06-24 | 2021-06-22 | 66.067 | 9,928,625 | -85,439 | 1.08% | 655,953,413 |
| 2021-06-23 | 2021-06-21 | 67.220 | 10,014,064 | -82,709 | 1.09% | 673,148,797 |
| 2021-06-22 | 2021-06-18 | 67.413 | 10,096,773 | -6,632 | 1.10% | 680,649,540 |
| 2021-06-21 | 2021-06-17 | 67.733 | 10,103,405 | -159,955 | 1.10% | 684,333,771 |
| 2021-06-18 | 2021-06-16 | 67.413 | 10,263,360 | -51,888 | 1.12% | 691,879,600 |
| 2021-06-17 | 2021-06-15 | 67.220 | 10,315,248 | -36,673 | 1.12% | 693,394,488 |
| 2021-06-16 | 2021-06-11 | 67.797 | 10,351,921 | -26,529 | 1.13% | 701,829,857 |
| 2021-06-15 | 2021-06-10 | 67.989 | 10,378,450 | -20,287 | 1.13% | 705,623,611 |
| 2021-06-11 | 2021-06-09 | 68.182 | 10,398,737 | -264,902 | 1.13% | 709,001,976 |
| 2021-06-10 | 2021-06-08 | 68.374 | 10,663,639 | -55,399 | 1.16% | 729,113,395 |
| 2021-06-09 | 2021-06-07 | 66.323 | 10,719,038 | -1,039,709 | 1.17% | 710,921,066 |
| 2021-06-08 | 2021-06-04 | 66.964 | 11,758,747 | -77,637 | 1.28% | 787,412,962 |
| 2021-06-07 | 2021-06-03 | 66.131 | 11,836,384 | +232,520 | 1.29% | 782,751,605 |
| 2021-06-04 | 2021-06-02 | 65.939 | 11,603,864 | +58,520 | 1.26% | 765,144,090 |
| 2021-06-03 | 2021-06-01 | 65.811 | 11,545,344 | +259,440 | 1.26% | 759,805,695 |
| 2021-06-02 | 2021-05-31 | 66.708 | 11,285,904 | -249,296 | 1.23% | 752,856,673 |
| 2021-06-01 | 2021-05-28 | 67.092 | 11,535,200 | +32,771 | 1.26% | 773,921,717 |
| 2021-05-31 | 2021-05-27 | 66.515 | 11,502,429 | -19,506 | 1.25% | 765,089,317 |
| 2021-05-28 | 2021-05-26 | 64.657 | 11,521,935 | +49,157 | 1.25% | 744,975,191 |
| 2021-05-27 | 2021-05-25 | 64.978 | 11,472,778 | +74,515 | 1.25% | 745,472,742 |
| 2021-05-26 | 2021-05-24 | 64.273 | 11,398,263 | +159,175 | 1.24% | 732,596,483 |
| 2021-05-25 | 2021-05-21 | 63.247 | 11,239,088 | +413,153 | 1.22% | 710,842,601 |
| 2021-05-24 | 2021-05-20 | 63.888 | 10,825,935 | +314,839 | 1.18% | 691,649,069 |
| 2021-05-21 | 2021-05-18 | 68.379 | 10,511,096 | +252,807 | 1.14% | 718,743,331 |
| 2021-05-20 | 2021-05-17 | 67.587 | 10,258,289 | +378,865 | 1.12% | 693,323,689 |
| 2021-05-18 | 2021-05-14 | 66.728 | 9,879,424 | -14,379 | 1.11% | 659,232,294 |
| 2021-05-17 | 2021-05-13 | 66.067 | 9,893,803 | +59,409 | 1.11% | 653,655,221 |
| 2021-05-14 | 2021-05-12 | 66.662 | 9,834,394 | -9,460 | 1.10% | 655,577,810 |
| 2021-05-13 | 2021-05-11 | 66.728 | 9,843,854 | +4,541 | 1.10% | 656,858,786 |
| 2021-05-12 | 2021-05-10 | 67.388 | 9,839,313 | -1,892 | 1.10% | 663,056,327 |
| 2021-05-11 | 2021-05-07 | 66.265 | 9,841,205 | +44,273 | 1.10% | 652,130,762 |
| 2021-05-10 | 2021-05-06 | 66.397 | 9,796,932 | +139,252 | 1.10% | 650,491,507 |
| 2021-04-30 | 2021-04-28 | 67.124 | 9,657,680 | +93,466 | 1.08% | 648,264,134 |
| 2021-04-29 | 2021-04-27 | 67.190 | 9,564,214 | +60,922 | 1.07% | 642,622,183 |
| 2021-04-28 | 2021-04-26 | 68.049 | 9,503,292 | -10,595 | 1.06% | 646,690,936 |
| 2021-04-27 | 2021-04-23 | 68.313 | 9,513,887 | +17,407 | 1.06% | 649,926,138 |
| 2021-04-26 | 2021-04-22 | 68.115 | 9,496,480 | -3,028 | 1.06% | 646,854,790 |
| 2021-04-23 | 2021-04-21 | 68.049 | 9,499,508 | -126,008 | 1.06% | 646,433,438 |
| 2021-04-22 | 2021-04-20 | 68.181 | 9,625,516 | -3,784 | 1.07% | 656,280,036 |
| 2021-04-21 | 2021-04-19 | 68.247 | 9,629,300 | +9,082 | 1.07% | 657,174,214 |
| 2021-04-19 | 2021-04-15 | 67.785 | 9,620,218 | -308,399 | 1.07% | 652,105,330 |
| 2021-04-16 | 2021-04-14 | 67.587 | 9,928,617 | -1,513 | 1.11% | 671,042,253 |
| 2021-04-15 | 2021-04-13 | 67.256 | 9,930,130 | -28,759 | 1.11% | 667,864,236 |
| 2021-04-14 | 2021-04-12 | 66.992 | 9,958,889 | +15,136 | 1.11% | 667,166,640 |
| 2021-04-13 | 2021-04-09 | 67.256 | 9,943,753 | -278,126 | 1.11% | 668,780,469 |
| 2021-04-12 | 2021-04-08 | 66.860 | 10,221,879 | +34,435 | 1.14% | 683,434,225 |
| 2021-04-09 | 2021-04-07 | 66.530 | 10,187,444 | -231,961 | 1.13% | 677,766,627 |
| 2021-04-08 | 2021-04-01 | 67.256 | 10,419,405 | +150,983 | 1.16% | 700,771,083 |
| 2021-04-07 | 2021-03-31 | 67.521 | 10,268,422 | +130,549 | 1.14% | 693,330,140 |
| 2021-04-01 | 2021-03-30 | 69.106 | 10,137,873 | +145,685 | 1.13% | 700,590,117 |
| 2021-03-31 | 2021-03-29 | 69.172 | 9,992,188 | +182,768 | 1.11% | 691,182,532 |
| 2021-03-30 | 2021-03-26 | 68.842 | 9,809,420 | +2,649 | 1.09% | 675,299,649 |
| 2021-03-29 | 2021-03-25 | 68.446 | 9,806,771 | +46,922 | 1.09% | 671,229,855 |
| 2021-03-26 | 2021-03-24 | 67.785 | 9,759,849 | +22,704 | 1.09% | 661,570,200 |
| 2021-03-25 | 2021-03-23 | 68.181 | 9,737,145 | +706,100 | 1.08% | 663,891,044 |
| 2021-03-24 | 2021-03-22 | 68.776 | 9,031,045 | +1,032,662 | 1.01% | 621,118,137 |
| 2021-03-23 | 2021-03-19 | 71.220 | 7,998,383 | +707,992 | 0.89% | 569,647,811 |
| 2021-03-22 | 2021-03-18 | 71.749 | 7,290,391 | +183,904 | 0.81% | 523,077,599 |
| 2021-03-19 | 2021-03-17 | 73.202 | 7,106,487 | -6,433 | 0.79% | 520,211,803 |
| 2021-03-18 | 2021-03-16 | 73.202 | 7,112,920 | +7,946 | 0.79% | 520,682,714 |
| 2021-03-17 | 2021-03-15 | 72.806 | 7,104,974 | +40,868 | 0.79% | 517,284,616 |
| 2021-03-16 | 2021-03-12 | 73.467 | 7,064,106 | -404,513 | 0.79% | 518,976,234 |
| 2021-03-15 | 2021-03-11 | 72.476 | 7,468,619 | -36,705 | 0.83% | 541,292,997 |
| 2021-03-12 | 2021-03-10 | 71.815 | 7,505,324 | -15,893 | 0.84% | 538,994,663 |
| 2021-03-11 | 2021-03-09 | 72.476 | 7,521,217 | -51,841 | 0.84% | 545,105,071 |
| 2021-03-10 | 2021-03-08 | 73.665 | 7,573,058 | -230,069 | 0.84% | 557,868,225 |
| 2021-03-09 | 2021-03-05 | 72.277 | 7,803,127 | +29,515 | 0.87% | 563,990,090 |
| 2021-03-08 | 2021-03-04 | 70.163 | 7,773,612 | +148,713 | 0.87% | 545,422,252 |
| 2021-03-05 | 2021-03-03 | 69.965 | 7,624,899 | +186,931 | 0.85% | 533,476,792 |
| 2021-03-04 | 2021-03-02 | 69.304 | 7,437,968 | +230,069 | 0.83% | 515,484,094 |
| 2021-03-03 | 2021-03-01 | 70.824 | 7,207,899 | -11,352 | 0.80% | 510,492,015 |
| 2021-03-02 | 2021-02-26 | 70.956 | 7,219,251 | +24,596 | 0.80% | 512,249,919 |
| 2021-03-01 | 2021-02-25 | 73.004 | 7,194,655 | -3,406 | 0.80% | 525,239,920 |
| 2021-02-26 | 2021-02-24 | 73.335 | 7,198,061 | -35,570 | 0.80% | 527,866,349 |
| 2021-02-25 | 2021-02-23 | 72.344 | 7,233,631 | +93,088 | 0.81% | 523,306,279 |
| 2021-02-24 | 2021-02-22 | 72.542 | 7,140,543 | +105,952 | 0.80% | 517,987,231 |
| 2021-02-23 | 2021-02-19 | 73.136 | 7,034,591 | +20,813 | 0.78% | 514,484,089 |
| 2021-02-22 | 2021-02-18 | 72.806 | 7,013,778 | +115,412 | 0.78% | 510,645,002 |
| 2021-02-10 | 2021-02-08 | 71.154 | 6,898,366 | -26,488 | 0.77% | 490,848,436 |
| 2021-02-09 | 2021-02-05 | 71.154 | 6,924,854 | +38,597 | 0.77% | 492,733,171 |
| 2021-02-08 | 2021-02-04 | 71.749 | 6,886,257 | +27,624 | 0.77% | 494,081,426 |
| 2021-02-05 | 2021-02-03 | 71.419 | 6,858,633 | +159,307 | 0.76% | 489,833,783 |
| 2021-02-04 | 2021-02-02 | 72.344 | 6,699,326 | +39,733 | 0.75% | 484,652,778 |
| 2021-02-03 | 2021-02-01 | 73.202 | 6,659,593 | +16,271 | 0.74% | 487,498,096 |
| 2021-02-02 | 2021-01-29 | 73.533 | 6,643,322 | +55,625 | 0.74% | 488,501,546 |
| 2021-02-01 | 2021-01-28 | 76.440 | 6,587,697 | -53,733 | 0.73% | 503,561,421 |
| 2021-01-29 | 2021-01-27 | 73.533 | 6,641,430 | -62,058 | 0.74% | 488,362,422 |
| 2021-01-28 | 2021-01-26 | 71.683 | 6,703,488 | +48,436 | 0.75% | 480,525,069 |
| 2021-01-27 | 2021-01-25 | 72.938 | 6,655,052 | -20,813 | 0.74% | 485,406,963 |
| 2021-01-26 | 2021-01-22 | 73.202 | 6,675,865 | +15,893 | 0.74% | 488,689,245 |
| 2021-01-25 | 2021-01-21 | 73.202 | 6,659,972 | +38,219 | 0.74% | 487,525,840 |
| 2021-01-22 | 2021-01-20 | 73.401 | 6,621,753 | +141,144 | 0.74% | 486,040,559 |
| 2021-01-21 | 2021-01-19 | 73.863 | 6,480,609 | +116,927 | 0.72% | 478,677,593 |
| 2021-01-20 | 2021-01-18 | 72.938 | 6,363,682 | +23,839 | 0.71% | 464,154,984 |
| 2021-01-19 | 2021-01-15 | 73.731 | 6,339,843 | -173,687 | 0.71% | 467,442,475 |
| 2021-01-18 | 2021-01-14 | 73.070 | 6,513,530 | -756,427 | 0.73% | 475,945,276 |
| 2021-01-15 | 2021-01-13 | 74.326 | 7,269,957 | -283,802 | 0.81% | 540,343,386 |
| 2021-01-14 | 2021-01-12 | 74.259 | 7,553,759 | -171,039 | 0.84% | 560,938,064 |
| 2021-01-13 | 2021-01-11 | 73.401 | 7,724,798 | -18,920 | 0.86% | 567,004,709 |
| 2021-01-12 | 2021-01-08 | 75.317 | 7,743,718 | +238,772 | 0.86% | 583,230,001 |
| 2021-01-11 | 2021-01-07 | 75.052 | 7,504,946 | +10,974 | 0.84% | 563,263,200 |
| 2021-01-08 | 2021-01-06 | 75.911 | 7,493,972 | +68,491 | 0.83% | 568,875,945 |
| 2021-01-07 | 2021-01-05 | 76.968 | 7,425,481 | +365,159 | 0.83% | 571,526,000 |
| 2021-01-06 | 2021-01-04 | 73.995 | 7,060,322 | +4,919 | 0.79% | 522,429,878 |
| 2021-01-05 | 2020-12-31 | 72.542 | 7,055,403 | +289,100 | 0.79% | 511,811,030 |
| 2021-01-04 | 2020-12-29 | 71.551 | 6,766,303 | -13,622 | 0.75% | 484,133,766 |
| 2020-12-30 | 2020-12-28 | 71.353 | 6,779,925 | -9,839 | 0.76% | 483,764,639 |
| 2020-12-29 | 2020-12-24 | 71.220 | 6,789,764 | +26,488 | 0.76% | 483,569,516 |
| 2020-12-28 | 2020-12-22 | 71.220 | 6,763,276 | +47,679 | 0.75% | 481,683,031 |
| 2020-12-23 | 2020-12-21 | 72.410 | 6,715,597 | -336,400 | 0.75% | 486,273,559 |
| 2020-12-22 | 2020-12-18 | 73.335 | 7,051,997 | -43,138 | 0.79% | 517,154,816 |
| 2020-12-21 | 2020-12-17 | 73.335 | 7,095,135 | -54,869 | 0.79% | 520,318,320 |
| 2020-12-18 | 2020-12-16 | 70.031 | 7,150,004 | +21,948 | 0.80% | 500,723,098 |
| 2020-12-17 | 2020-12-15 | 68.842 | 7,128,056 | -63,193 | 0.79% | 490,709,310 |
| 2020-12-16 | 2020-12-14 | 69.833 | 7,191,249 | +4,162 | 0.80% | 502,186,218 |
| 2020-12-15 | 2020-12-11 | 70.031 | 7,187,087 | +15,515 | 0.80% | 503,320,064 |
| 2020-12-14 | 2020-12-10 | 69.767 | 7,171,572 | +3,405 | 0.80% | 500,338,309 |
| 2020-12-11 | 2020-12-09 | 70.890 | 7,168,167 | +7,947 | 0.80% | 508,151,617 |
| 2020-12-10 | 2020-12-08 | 71.353 | 7,160,220 | +31,785 | 0.80% | 510,899,641 |
| 2020-12-09 | 2020-12-07 | 72.013 | 7,128,435 | -12,865 | 0.79% | 513,341,254 |
| 2020-12-08 | 2020-12-04 | 73.467 | 7,141,300 | -60,545 | 0.80% | 524,647,419 |
| 2020-12-07 | 2020-12-03 | 72.674 | 7,201,845 | -11,352 | 0.80% | 523,385,794 |
| 2020-12-04 | 2020-12-02 | 71.683 | 7,213,197 | -9,081 | 0.80% | 517,062,459 |
| 2020-12-03 | 2020-12-01 | 71.154 | 7,222,278 | +21,568 | 0.80% | 513,896,169 |
| 2020-12-02 | 2020-11-30 | 70.692 | 7,200,710 | +70,762 | 0.80% | 509,031,401 |
| 2020-12-01 | 2020-11-27 | 73.335 | 7,129,948 | +48,435 | 0.79% | 522,871,315 |
| 2020-11-30 | 2020-11-26 | 73.731 | 7,081,513 | +11,731 | 0.79% | 522,126,489 |
| 2020-11-27 | 2020-11-25 | 74.061 | 7,069,782 | +70,383 | 0.79% | 523,596,953 |
| 2020-11-26 | 2020-11-24 | 74.854 | 6,999,399 | +21,190 | 0.78% | 523,933,462 |
| 2020-11-25 | 2020-11-23 | 75.647 | 6,978,209 | +6,055 | 0.78% | 527,879,668 |
| 2020-11-24 | 2020-11-20 | 75.449 | 6,972,154 | +13,244 | 0.77% | 526,039,735 |
| 2020-11-23 | 2020-11-19 | 75.911 | 6,958,910 | +32,921 | 0.77% | 528,258,780 |
| 2020-11-20 | 2020-11-18 | 77.166 | 6,925,989 | +174,065 | 0.77% | 534,453,734 |
| 2020-11-19 | 2020-11-17 | 76.374 | 6,751,924 | -20,812 | 0.75% | 515,668,799 |
| 2020-11-18 | 2020-11-16 | 75.449 | 6,772,736 | -16,271 | 0.75% | 510,993,913 |
| 2020-11-17 | 2020-11-13 | 74.656 | 6,789,007 | -10,217 | 0.75% | 506,839,175 |
| 2020-11-16 | 2020-11-12 | 74.326 | 6,799,224 | -24,975 | 0.76% | 505,355,908 |
| 2020-11-13 | 2020-11-11 | 74.061 | 6,824,199 | +32,921 | 0.76% | 505,408,767 |
| 2020-11-12 | 2020-11-10 | 70.956 | 6,791,278 | +24,597 | 0.75% | 481,882,623 |
| 2020-11-11 | 2020-11-09 | 71.617 | 6,766,681 | +58,274 | 0.75% | 484,607,868 |
| 2020-11-10 | 2020-11-06 | 72.344 | 6,708,407 | -66,978 | 0.75% | 485,309,729 |
| 2020-11-09 | 2020-11-05 | 72.344 | 6,775,385 | +198,662 | 0.75% | 490,155,153 |
| 2020-11-06 | 2020-11-04 | 71.286 | 6,576,723 | +44,652 | 0.73% | 468,831,162 |
| 2020-11-05 | 2020-11-03 | 70.626 | 6,532,071 | -121,846 | 0.73% | 461,332,528 |
| 2020-11-04 | 2020-11-02 | 69.899 | 6,653,917 | -185,039 | 0.74% | 465,102,338 |
| 2020-11-03 | 2020-10-30 | 71.022 | 6,838,956 | +17,406 | 0.76% | 485,717,498 |
| 2020-11-02 | 2020-10-29 | 70.295 | 6,821,550 | -65,085 | 0.76% | 479,523,803 |
| 2020-10-30 | 2020-10-28 | 69.437 | 6,886,635 | +42,003 | 0.76% | 478,184,238 |
| 2020-10-29 | 2020-10-27 | 71.419 | 6,844,632 | -386,350 | 0.76% | 488,833,851 |
| 2020-10-28 | 2020-10-23 | 71.154 | 7,230,982 | +26,867 | 0.80% | 514,515,496 |
| 2020-10-27 | 2020-10-22 | 71.485 | 7,204,115 | +25,353 | 0.80% | 514,983,569 |
| 2020-10-23 | 2020-10-21 | 72.608 | 7,178,762 | +29,137 | 0.80% | 521,233,983 |
| 2020-10-22 | 2020-10-20 | 73.004 | 7,149,625 | -7,190 | 0.79% | 521,952,542 |
| 2020-10-21 | 2020-10-19 | 72.608 | 7,156,815 | +83,249 | 0.79% | 519,640,460 |
| 2020-10-20 | 2020-10-16 | 73.335 | 7,073,566 | +27,245 | 0.79% | 518,736,568 |
| 2020-10-19 | 2020-10-15 | 73.335 | 7,046,321 | -2,649 | 0.78% | 516,738,569 |
| 2020-10-16 | 2020-10-14 | 75.713 | 7,048,970 | -22,326 | 0.78% | 533,698,221 |
| 2020-10-15 | 2020-10-12 | 73.004 | 7,071,296 | -399,215 | 0.79% | 516,234,197 |
| 2020-10-14 | 2020-10-09 | 74.193 | 7,470,511 | +10,217 | 0.83% | 554,262,557 |
| 2020-09-30 | 2020-09-28 | 73.070 | 7,460,294 | -7,568 | 0.83% | 545,125,559 |
| 2020-09-29 | 2020-09-25 | 72.938 | 7,467,862 | +45,030 | 0.83% | 544,691,794 |
| 2020-09-28 | 2020-09-24 | 73.929 | 7,422,832 | -192,607 | 0.82% | 548,763,470 |
| 2020-09-25 | 2020-09-23 | 74.722 | 7,615,439 | -84,384 | 0.85% | 569,040,299 |
| 2020-09-24 | 2020-09-22 | 75.317 | 7,699,823 | -85,898 | 0.86% | 579,923,982 |
| 2020-09-23 | 2020-09-21 | 75.449 | 7,785,721 | +23,461 | 0.86% | 587,422,282 |
| 2020-09-22 | 2020-09-18 | 77.431 | 7,762,260 | +12,109 | 0.86% | 601,037,089 |
| 2020-09-21 | 2020-09-17 | 77.695 | 7,750,151 | +12,488 | 0.86% | 602,147,602 |
| 2020-09-18 | 2020-09-16 | 77.232 | 7,737,663 | +132,819 | 0.86% | 597,598,911 |
| 2020-09-17 | 2020-09-15 | 77.695 | 7,604,844 | -295,533 | 0.84% | 590,857,982 |
| 2020-09-16 | 2020-09-14 | 75.845 | 7,900,377 | -146,063 | 0.88% | 599,204,656 |
| 2020-09-15 | 2020-09-11 | 75.581 | 8,046,440 | -28,380 | 0.89% | 608,156,394 |
| 2020-09-14 | 2020-09-10 | 76.043 | 8,074,820 | +21,569 | 0.90% | 614,035,739 |
| 2020-09-11 | 2020-09-09 | 79.311 | 8,053,251 | +15,514 | 0.89% | 638,710,665 |
| 2020-09-10 | 2020-09-08 | 79.514 | 8,037,737 | +203,082 | 0.89% | 639,110,619 |
| 2020-09-09 | 2020-09-07 | 79.987 | 7,834,655 | +63,967 | 0.89% | 626,670,920 |
| 2020-09-08 | 2020-09-04 | 82.624 | 7,770,688 | -11,462 | 0.88% | 642,045,192 |
| 2020-09-07 | 2020-09-03 | 82.421 | 7,782,150 | +12,571 | 0.88% | 641,413,688 |
| 2020-09-04 | 2020-09-02 | 83.773 | 7,769,579 | +6,286 | 0.88% | 650,884,177 |
| 2020-09-03 | 2020-09-01 | 83.165 | 7,763,293 | -9,614 | 0.88% | 645,633,430 |
| 2020-09-02 | 2020-08-31 | 82.624 | 7,772,907 | -14,790 | 0.88% | 642,228,535 |
| 2020-09-01 | 2020-08-28 | 84.111 | 7,787,697 | +20,336 | 0.89% | 655,034,760 |
| 2020-08-31 | 2020-08-27 | 83.706 | 7,767,361 | +129,042 | 0.88% | 650,173,187 |
| 2020-08-28 | 2020-08-26 | 83.909 | 7,638,319 | -177,109 | 0.87% | 640,920,988 |
| 2020-08-27 | 2020-08-25 | 86.478 | 7,815,428 | -149,747 | 0.89% | 675,862,315 |
| 2020-08-26 | 2020-08-24 | 86.681 | 7,965,175 | -107,227 | 0.91% | 690,427,796 |
| 2020-08-25 | 2020-08-21 | 87.086 | 8,072,402 | -143,832 | 0.92% | 702,997,151 |
| 2020-08-24 | 2020-08-20 | 89.250 | 8,216,234 | -23,664 | 0.93% | 733,299,943 |
| 2020-08-21 | 2020-08-19 | 90.805 | 8,239,898 | -121,277 | 0.94% | 748,225,954 |
| 2020-08-20 | 2020-08-18 | 96.012 | 8,361,175 | +23,294 | 0.95% | 802,768,972 |
| 2020-08-19 | 2020-08-17 | 92.766 | 8,337,881 | +215,193 | 0.95% | 773,472,227 |
| 2020-08-18 | 2020-08-14 | 89.926 | 8,122,688 | +60,269 | 0.92% | 730,443,003 |
| 2020-08-17 | 2020-08-13 | 89.926 | 8,062,419 | -14,420 | 0.92% | 725,023,237 |
| 2020-08-14 | 2020-08-12 | 89.723 | 8,076,839 | +6,286 | 0.92% | 724,681,658 |
| 2020-08-13 | 2020-08-11 | 89.521 | 8,070,553 | -24,773 | 0.92% | 722,480,616 |
| 2020-08-12 | 2020-08-10 | 90.129 | 8,095,326 | +21,445 | 0.92% | 729,624,506 |
| 2020-08-11 | 2020-08-07 | 91.211 | 8,073,881 | -47,328 | 0.92% | 736,426,171 |
| 2020-08-10 | 2020-08-06 | 90.061 | 8,121,209 | +6,286 | 0.92% | 731,408,213 |
| 2020-08-07 | 2020-08-05 | 89.859 | 8,114,923 | +33,647 | 0.92% | 729,196,045 |
| 2020-08-06 | 2020-08-04 | 88.033 | 8,081,276 | -143,092 | 0.92% | 711,419,630 |
| 2020-08-05 | 2020-08-03 | 87.898 | 8,224,368 | +102,050 | 0.93% | 722,904,299 |
| 2020-08-04 | 2020-07-31 | 87.965 | 8,122,318 | +135,697 | 0.92% | 714,483,503 |
| 2020-08-03 | 2020-07-30 | 88.709 | 7,986,621 | +51,765 | 0.91% | 708,486,911 |
| 2020-07-31 | 2020-07-29 | 89.859 | 7,934,856 | +370 | 0.90% | 713,015,467 |
| 2020-07-30 | 2020-07-28 | 89.453 | 7,934,486 | +119,428 | 0.90% | 709,763,338 |
| 2020-07-29 | 2020-07-27 | 88.574 | 7,815,058 | -26,622 | 0.89% | 692,210,881 |
| 2020-07-28 | 2020-07-24 | 90.535 | 7,841,680 | -1,849 | 0.89% | 709,944,850 |
| 2020-07-27 | 2020-07-23 | 91.955 | 7,843,529 | -35,126 | 0.89% | 721,249,185 |
| 2020-07-24 | 2020-07-22 | 91.143 | 7,878,655 | +215,563 | 0.90% | 718,086,722 |
| 2020-07-23 | 2020-07-21 | 91.279 | 7,663,092 | +143,832 | 0.87% | 699,475,856 |
| 2020-07-22 | 2020-07-20 | 89.385 | 7,519,260 | +251,058 | 0.85% | 672,111,734 |
| 2020-07-21 | 2020-07-17 | 90.400 | 7,268,202 | +219,261 | 0.83% | 657,042,279 |
| 2020-07-20 | 2020-07-16 | 84.382 | 7,048,941 | +1,050,452 | 0.80% | 594,803,316 |
| 2020-07-17 | 2020-07-15 | 85.329 | 5,998,489 | +235,529 | 0.68% | 511,842,262 |
| 2020-07-16 | 2020-07-14 | 86.005 | 5,762,960 | +43,630 | 0.66% | 495,641,471 |
| 2020-07-15 | 2020-07-13 | 84.111 | 5,719,330 | +119,429 | 0.65% | 481,061,340 |
| 2020-07-14 | 2020-07-10 | 84.720 | 5,599,901 | +57,680 | 0.64% | 474,423,661 |
| 2020-07-13 | 2020-07-09 | 87.627 | 5,542,221 | -578,655 | 0.63% | 485,650,412 |
| 2020-07-10 | 2020-07-08 | 89.250 | 6,120,876 | +456,638 | 0.70% | 546,288,971 |
| 2020-07-09 | 2020-07-07 | 87.154 | 5,664,238 | -212,974 | 0.64% | 493,661,582 |
| 2020-07-08 | 2020-07-06 | 85.193 | 5,877,212 | +25,960 | 0.67% | 500,699,113 |
| 2020-07-07 | 2020-07-03 | 83.097 | 5,851,252 | -32,538 | 0.67% | 486,223,120 |
| 2020-07-06 | 2020-07-02 | 82.556 | 5,883,790 | -62,487 | 0.67% | 485,744,339 |
| 2020-07-03 | 2020-06-30 | 82.083 | 5,946,277 | +35,126 | 0.68% | 488,088,689 |
| 2020-07-02 | 2020-06-29 | 82.218 | 5,911,151 | -12,202 | 0.67% | 486,004,789 |
| 2020-06-24 | 2020-06-22 | 81.880 | 5,923,353 | -8,504 | 0.67% | 485,005,517 |
| 2020-06-23 | 2020-06-19 | 82.692 | 5,931,857 | -1,849 | 0.67% | 490,514,726 |
| 2020-06-22 | 2020-06-18 | 82.962 | 5,933,706 | -26,622 | 0.67% | 492,272,423 |
| 2020-06-19 | 2020-06-17 | 83.841 | 5,960,328 | +78,387 | 0.68% | 499,720,039 |
| 2020-06-18 | 2020-06-16 | 83.638 | 5,881,941 | -740 | 0.67% | 491,954,892 |
| 2020-06-17 | 2020-06-15 | 81.069 | 5,882,681 | +61,748 | 0.67% | 476,902,284 |
| 2020-06-16 | 2020-06-12 | 81.069 | 5,820,933 | -139,764 | 0.66% | 471,896,443 |
| 2020-06-15 | 2020-06-11 | 82.151 | 5,960,697 | +12,201 | 0.68% | 489,675,352 |
| 2020-06-12 | 2020-06-10 | 83.030 | 5,948,496 | +4,068 | 0.68% | 493,901,632 |
| 2020-06-11 | 2020-06-09 | 82.624 | 5,944,428 | -26,992 | 0.68% | 491,152,317 |
| 2020-06-10 | 2020-06-08 | 81.948 | 5,971,420 | -24,403 | 0.68% | 489,345,004 |
| 2020-06-09 | 2020-06-05 | 84.855 | 5,995,823 | -33,647 | 0.68% | 508,776,976 |
| 2020-06-08 | 2020-06-04 | 85.329 | 6,029,470 | +12,571 | 0.69% | 514,485,825 |
| 2020-06-05 | 2020-06-03 | 86.951 | 6,016,899 | +9,983 | 0.68% | 523,176,961 |
| 2020-06-04 | 2020-06-02 | 86.613 | 6,006,916 | +16,269 | 0.68% | 520,278,176 |
| 2020-06-03 | 2020-06-01 | 87.357 | 5,990,647 | -12,201 | 0.68% | 523,324,616 |
| 2020-06-02 | 2020-05-29 | 85.599 | 6,002,848 | -35,866 | 0.68% | 513,837,709 |
| 2020-06-01 | 2020-05-28 | 83.165 | 6,038,714 | -10,353 | 0.69% | 502,209,002 |
| 2020-05-29 | 2020-05-27 | 83.300 | 6,049,067 | +60,639 | 0.69% | 503,888,008 |
| 2020-05-28 | 2020-05-26 | 86.005 | 5,988,428 | -844,134 | 0.68% | 515,032,771 |
| 2020-05-27 | 2020-05-25 | 85.126 | 6,832,562 | -329,444 | 0.78% | 581,626,562 |
| 2020-05-26 | 2020-05-22 | 88.033 | 7,162,006 | -27,732 | 0.81% | 630,494,223 |
| 2020-05-25 | 2020-05-21 | 91.972 | 7,189,738 | -54,853 | 0.82% | 661,253,712 |
| 2020-05-22 | 2020-05-20 | 92.939 | 7,244,591 | -573,807 | 0.84% | 673,307,046 |
| 2020-05-21 | 2020-05-19 | 91.350 | 7,818,398 | +228,655 | 0.91% | 714,210,503 |
| 2020-05-20 | 2020-05-18 | 90.590 | 7,589,743 | +86,831 | 0.88% | 687,553,924 |
| 2020-05-19 | 2020-05-15 | 89.968 | 7,502,912 | -9,045 | 0.87% | 675,021,864 |
| 2020-05-18 | 2020-05-14 | 90.037 | 7,511,957 | -106,006 | 0.87% | 676,354,699 |
| 2020-05-15 | 2020-05-13 | 90.659 | 7,617,963 | +134,588 | 0.88% | 690,636,770 |
| 2020-05-14 | 2020-05-12 | 89.415 | 7,483,375 | +87,554 | 0.87% | 669,127,360 |
| 2020-05-13 | 2020-05-11 | 89.070 | 7,395,821 | -39,797 | 0.86% | 658,743,453 |
| 2020-05-12 | 2020-05-08 | 89.761 | 7,435,618 | +57,525 | 0.86% | 667,426,159 |
| 2020-05-11 | 2020-05-07 | 89.484 | 7,378,093 | +32,562 | 0.86% | 660,223,375 |
| 2020-05-08 | 2020-05-06 | 90.521 | 7,345,531 | -46,672 | 0.85% | 664,923,212 |
| 2020-04-29 | 2020-04-27 | 93.285 | 7,392,203 | -108,900 | 0.86% | 689,579,998 |
| 2020-04-28 | 2020-04-24 | 92.525 | 7,501,103 | +119,754 | 0.87% | 694,037,136 |
| 2020-04-27 | 2020-04-23 | 92.386 | 7,381,349 | -15,557 | 0.86% | 681,936,836 |
| 2020-04-24 | 2020-04-22 | 91.695 | 7,396,906 | -25,326 | 0.86% | 678,262,842 |
| 2020-04-23 | 2020-04-21 | 90.175 | 7,422,232 | -147,613 | 0.86% | 669,301,872 |
| 2020-04-22 | 2020-04-20 | 90.866 | 7,569,845 | +28,944 | 0.88% | 687,843,666 |
| 2020-04-21 | 2020-04-17 | 91.350 | 7,540,901 | +188,495 | 0.88% | 688,861,158 |
| 2020-04-20 | 2020-04-16 | 91.004 | 7,352,406 | +31,477 | 0.85% | 669,101,893 |
| 2020-04-17 | 2020-04-15 | 88.931 | 7,320,929 | +39,435 | 0.85% | 651,061,096 |
| 2020-04-16 | 2020-04-14 | 88.931 | 7,281,494 | -46,671 | 0.85% | 647,554,083 |
| 2020-04-15 | 2020-04-09 | 90.175 | 7,328,165 | +52,822 | 0.85% | 660,819,354 |
| 2020-04-14 | 2020-04-08 | 87.964 | 7,275,343 | -362 | 0.85% | 639,968,915 |
| 2020-04-09 | 2020-04-07 | 89.484 | 7,275,705 | -119,031 | 0.85% | 651,061,258 |
| 2020-04-03 | 2020-04-01 | 80.156 | 7,394,736 | +200,435 | 0.86% | 592,731,033 |
| 2020-04-02 | 2020-03-31 | 80.640 | 7,194,301 | +622,650 | 0.84% | 580,144,879 |
| 2020-04-01 | 2020-03-30 | 76.839 | 6,571,651 | -43,416 | 0.76% | 504,959,191 |
| 2020-03-31 | 2020-03-27 | 76.424 | 6,615,067 | -75,977 | 0.77% | 505,552,634 |
| 2020-03-30 | 2020-03-26 | 78.567 | 6,691,044 | +48,119 | 0.78% | 525,691,982 |
| 2020-03-27 | 2020-03-25 | 80.847 | 6,642,925 | +43,416 | 0.77% | 537,059,266 |
| 2020-03-26 | 2020-03-24 | 78.221 | 6,599,509 | +172,576 | 0.77% | 516,220,272 |
| 2020-03-25 | 2020-03-23 | 75.733 | 6,426,933 | +137,120 | 0.75% | 486,733,602 |
| 2020-03-24 | 2020-03-20 | 78.843 | 6,289,813 | +23,517 | 0.73% | 495,907,163 |
| 2020-03-23 | 2020-03-19 | 75.733 | 6,266,296 | +97,323 | 0.73% | 474,568,013 |
| 2020-03-20 | 2020-03-18 | 76.839 | 6,168,973 | +43,416 | 0.72% | 474,017,810 |
| 2020-03-19 | 2020-03-17 | 79.327 | 6,125,557 | +132,417 | 0.71% | 485,919,666 |
| 2020-03-18 | 2020-03-16 | 78.359 | 5,993,140 | -43,416 | 0.70% | 469,617,725 |
| 2020-03-17 | 2020-03-13 | 80.570 | 6,036,556 | +17,005 | 0.70% | 486,367,769 |
| 2020-03-16 | 2020-03-12 | 79.465 | 6,019,551 | +266,281 | 0.70% | 478,342,470 |
| 2020-03-13 | 2020-03-11 | 81.814 | 5,753,270 | +42,330 | 0.67% | 470,699,201 |
| 2020-03-12 | 2020-03-10 | 82.436 | 5,710,940 | +41,968 | 0.66% | 470,787,631 |
| 2020-03-11 | 2020-03-09 | 82.298 | 5,668,972 | +26,411 | 0.66% | 466,544,502 |
| 2020-03-10 | 2020-03-06 | 83.887 | 5,642,561 | +38,351 | 0.66% | 473,338,633 |
| 2020-03-09 | 2020-03-05 | 85.476 | 5,604,210 | +42,692 | 0.65% | 479,028,225 |
| 2020-03-06 | 2020-03-04 | 82.920 | 5,561,518 | -146,166 | 0.65% | 461,159,963 |
| 2020-03-05 | 2020-03-03 | 81.952 | 5,707,684 | +7,598 | 0.66% | 467,758,419 |
| 2020-03-04 | 2020-03-02 | 82.229 | 5,700,086 | -13,386 | 0.66% | 468,711,244 |
| 2020-03-03 | 2020-02-28 | 79.949 | 5,713,472 | -4,704 | 0.66% | 456,783,560 |
| 2020-03-02 | 2020-02-27 | 82.851 | 5,718,176 | +50,290 | 0.66% | 473,754,889 |
| 2020-02-28 | 2020-02-26 | 82.436 | 5,667,886 | -27,497 | 0.66% | 467,238,427 |
| 2020-02-27 | 2020-02-25 | 83.956 | 5,695,383 | -3,256 | 0.66% | 478,163,273 |
| 2020-02-26 | 2020-02-24 | 83.403 | 5,698,639 | -50,289 | 0.66% | 475,286,434 |
| 2020-02-25 | 2020-02-21 | 84.371 | 5,748,928 | +26,049 | 0.67% | 485,042,213 |
| 2020-02-24 | 2020-02-20 | 83.887 | 5,722,879 | +26,773 | 0.66% | 480,076,285 |
| 2020-02-21 | 2020-02-19 | 85.269 | 5,696,106 | -141,101 | 0.66% | 485,702,373 |
| 2020-02-20 | 2020-02-18 | 84.440 | 5,837,207 | -94,428 | 0.68% | 492,893,741 |
| 2020-02-19 | 2020-02-17 | 86.789 | 5,931,635 | -327,063 | 0.69% | 514,802,991 |
| 2020-02-18 | 2020-02-14 | 86.513 | 6,258,698 | +35,094 | 0.73% | 541,458,690 |
| 2020-02-17 | 2020-02-13 | 85.338 | 6,223,604 | +17,004 | 0.72% | 531,111,753 |
| 2020-02-14 | 2020-02-12 | 86.306 | 6,206,600 | +20,623 | 0.72% | 535,664,911 |
| 2020-02-13 | 2020-02-11 | 86.858 | 6,185,977 | +526,050 | 0.72% | 537,304,628 |
| 2020-02-12 | 2020-02-10 | 88.862 | 5,659,927 | +132,417 | 0.66% | 502,954,619 |
| 2020-02-11 | 2020-02-07 | 84.716 | 5,527,510 | -162,808 | 0.64% | 468,270,727 |
| 2020-02-10 | 2020-02-06 | 86.029 | 5,690,318 | +826,341 | 0.66% | 489,534,035 |
| 2020-02-07 | 2020-02-05 | 83.058 | 4,863,977 | +40,521 | 0.57% | 403,992,203 |
| 2020-02-06 | 2020-02-04 | 81.261 | 4,823,456 | -23,878 | 0.56% | 391,960,809 |
| 2020-02-05 | 2020-02-03 | 81.054 | 4,847,334 | +21,707 | 0.56% | 392,896,319 |
| 2020-01-23 | 2020-01-21 | 81.400 | 4,825,627 | -2,532 | 0.56% | 392,804,128 |
| 2020-01-22 | 2020-01-20 | 82.851 | 4,828,159 | -42,692 | 0.56% | 400,016,356 |
| 2020-01-21 | 2020-01-17 | 83.473 | 4,870,851 | +19,537 | 0.57% | 406,582,594 |
| 2020-01-20 | 2020-01-16 | 84.855 | 4,851,314 | -74,530 | 0.56% | 411,656,289 |
| 2020-01-17 | 2020-01-15 | 85.753 | 4,925,844 | -2,171 | 0.57% | 422,405,377 |
| 2020-01-16 | 2020-01-14 | 85.546 | 4,928,015 | +122,287 | 0.57% | 421,569,972 |
| 2020-01-15 | 2020-01-13 | 85.476 | 4,805,728 | -2,894 | 0.56% | 410,776,783 |
| 2020-01-14 | 2020-01-10 | 82.367 | 4,808,622 | +29,667 | 0.56% | 396,071,777 |
| 2020-01-13 | 2020-01-09 | 82.091 | 4,778,955 | +226,122 | 0.56% | 392,307,296 |
| 2020-01-10 | 2020-01-08 | 76.010 | 4,552,833 | -70,188 | 0.53% | 346,060,004 |
| 2020-01-09 | 2020-01-07 | 74.697 | 4,623,021 | +8,683 | 0.54% | 345,325,431 |
| 2020-01-08 | 2020-01-06 | 73.868 | 4,614,338 | -13,025 | 0.54% | 340,850,638 |
| 2020-01-07 | 2020-01-03 | 74.213 | 4,627,363 | +126,629 | 0.54% | 343,411,515 |
| 2020-01-06 | 2020-01-02 | 76.148 | 4,500,734 | +324,892 | 0.52% | 342,721,969 |
| 2020-01-03 | 2019-12-31 | 76.701 | 4,175,842 | -157,381 | 0.49% | 320,290,487 |
| 2020-01-02 | 2019-12-27 | 77.876 | 4,333,223 | +5,427 | 0.50% | 337,451,963 |
| 2019-12-30 | 2019-12-24 | 77.945 | 4,327,796 | -33,285 | 0.50% | 337,328,382 |
| 2019-12-27 | 2019-12-20 | 78.497 | 4,361,081 | -10,492 | 0.51% | 342,333,569 |
| 2019-12-23 | 2019-12-19 | 79.050 | 4,371,573 | +16,280 | 0.51% | 345,573,763 |
| 2019-12-20 | 2019-12-18 | 79.050 | 4,355,293 | +445,370 | 0.51% | 344,286,826 |
| 2019-12-19 | 2019-12-17 | 77.046 | 3,909,923 | +17,728 | 0.45% | 301,245,158 |
| 2019-12-18 | 2019-12-16 | 74.490 | 3,892,195 | +724 | 0.45% | 289,928,130 |
| 2019-12-17 | 2019-12-13 | 74.835 | 3,891,471 | -65,485 | 0.45% | 291,218,699 |
| 2019-12-16 | 2019-12-12 | 71.173 | 3,956,956 | -2,171 | 0.46% | 281,627,752 |
| 2019-12-13 | 2019-12-11 | 70.413 | 3,959,127 | +8,683 | 0.46% | 278,772,943 |
| 2019-12-12 | 2019-12-10 | 70.758 | 3,950,444 | +11,940 | 0.46% | 279,526,424 |
| 2019-12-11 | 2019-12-09 | 71.449 | 3,938,504 | +14,833 | 0.46% | 281,403,071 |
| 2019-12-10 | 2019-12-06 | 70.689 | 3,923,671 | +1,809 | 0.46% | 277,360,889 |
| 2019-12-09 | 2019-12-05 | 70.413 | 3,921,862 | +724 | 0.46% | 276,149,013 |
| 2019-12-06 | 2019-12-04 | 70.136 | 3,921,138 | -11,216 | 0.46% | 275,014,234 |
| 2019-12-05 | 2019-12-03 | 70.827 | 3,932,354 | -1,085 | 0.46% | 278,518,133 |
| 2019-12-04 | 2019-12-02 | 71.173 | 3,933,439 | +1,447 | 0.46% | 279,953,981 |
| 2019-12-03 | 2019-11-29 | 71.449 | 3,931,992 | -37,989 | 0.46% | 280,937,794 |
| 2019-12-02 | 2019-11-28 | 73.108 | 3,969,981 | -15,919 | 0.46% | 290,235,879 |
| 2019-11-29 | 2019-11-27 | 72.831 | 3,985,900 | -10,130 | 0.46% | 290,297,979 |
| 2019-11-28 | 2019-11-26 | 72.417 | 3,996,030 | +7,236 | 0.46% | 289,379,009 |
| 2019-11-27 | 2019-11-25 | 72.209 | 3,988,794 | -60,420 | 0.46% | 288,028,128 |
| 2019-11-26 | 2019-11-22 | 71.311 | 4,049,214 | +1,809 | 0.47% | 288,753,615 |
| 2019-11-25 | 2019-11-21 | 70.551 | 4,047,405 | +14,110 | 0.47% | 285,548,188 |
| 2019-11-22 | 2019-11-20 | 70.275 | 4,033,295 | +16,281 | 0.47% | 283,437,914 |
| 2019-11-21 | 2019-11-19 | 70.758 | 4,017,014 | +17,728 | 0.47% | 284,236,800 |
| 2019-11-20 | 2019-11-18 | 69.584 | 3,999,286 | +43,777 | 0.46% | 278,284,448 |
| 2019-11-19 | 2019-11-15 | 69.100 | 3,955,509 | +65,847 | 0.46% | 273,325,015 |
| 2019-11-18 | 2019-11-14 | 69.791 | 3,889,662 | +5,789 | 0.45% | 271,462,748 |
| 2019-11-15 | 2019-11-13 | 69.514 | 3,883,873 | +13,024 | 0.45% | 269,985,229 |
| 2019-11-14 | 2019-11-12 | 71.518 | 3,870,849 | +12,663 | 0.45% | 276,836,648 |
| 2019-11-13 | 2019-11-11 | 72.278 | 3,858,186 | +107,815 | 0.45% | 278,863,612 |
| 2019-11-12 | 2019-11-08 | 74.766 | 3,750,371 | -5,427 | 0.44% | 280,400,314 |
| 2019-11-11 | 2019-11-07 | 75.941 | 3,755,798 | -4,703 | 0.44% | 285,217,994 |
| 2019-11-08 | 2019-11-06 | 76.217 | 3,760,501 | +1,085 | 0.44% | 286,614,544 |
| 2019-11-07 | 2019-11-05 | 76.977 | 3,759,416 | +10,131 | 0.44% | 289,389,373 |
| 2019-11-06 | 2019-11-04 | 77.392 | 3,749,285 | -34,009 | 0.44% | 290,163,967 |
| 2019-11-05 | 2019-11-01 | 74.628 | 3,783,294 | -2,895 | 0.44% | 282,338,986 |
| 2019-11-04 | 2019-10-31 | 75.733 | 3,786,189 | +6,513 | 0.44% | 286,741,034 |
| 2019-11-01 | 2019-10-30 | 75.526 | 3,779,676 | -8,322 | 0.44% | 285,464,257 |
| 2019-10-31 | 2019-10-29 | 74.973 | 3,787,998 | -26,411 | 0.44% | 283,998,785 |
| 2019-10-30 | 2019-10-28 | 74.490 | 3,814,409 | -52,460 | 0.44% | 284,133,880 |
| 2019-10-29 | 2019-10-25 | 72.209 | 3,866,869 | -6,512 | 0.45% | 279,224,006 |
| 2019-10-28 | 2019-10-24 | 71.242 | 3,873,381 | -362 | 0.45% | 275,947,133 |
| 2019-10-25 | 2019-10-23 | 70.896 | 3,873,743 | -19,175 | 0.45% | 274,634,547 |
| 2019-10-24 | 2019-10-22 | 71.726 | 3,892,918 | -22,432 | 0.45% | 279,221,986 |
| 2019-10-23 | 2019-10-21 | 71.795 | 3,915,350 | -14,471 | 0.45% | 281,101,486 |
| 2019-10-22 | 2019-10-18 | 72.417 | 3,929,821 | +6,874 | 0.46% | 284,584,377 |
| 2019-10-21 | 2019-10-17 | 72.555 | 3,922,947 | +4,703 | 0.46% | 284,628,735 |
| 2019-10-18 | 2019-10-16 | 70.966 | 3,918,244 | +101,303 | 0.46% | 278,060,259 |
| 2019-10-17 | 2019-10-15 | 70.482 | 3,816,941 | -724 | 0.44% | 269,024,989 |
| 2019-10-16 | 2019-10-14 | 69.100 | 3,817,665 | +63,676 | 0.44% | 263,800,017 |
| 2019-10-15 | 2019-10-11 | 70.966 | 3,753,989 | +27,858 | 0.44% | 266,403,816 |
| 2019-10-14 | 2019-10-10 | 70.413 | 3,726,131 | +68,380 | 0.43% | 262,367,058 |
| 2019-10-11 | 2019-10-09 | 67.994 | 3,657,751 | +112,880 | 0.42% | 248,705,986 |
| 2019-10-10 | 2019-10-08 | 68.547 | 3,544,871 | -26,773 | 0.41% | 242,990,397 |
| 2019-09-30 | 2019-09-26 | 70.413 | 3,571,644 | -9,045 | 0.41% | 251,489,207 |
| 2019-09-27 | 2019-09-25 | 69.998 | 3,580,689 | +30,391 | 0.42% | 250,641,540 |
| 2019-09-26 | 2019-09-24 | 71.449 | 3,550,298 | +30,391 | 0.41% | 253,666,052 |
| 2019-09-25 | 2019-09-23 | 72.071 | 3,519,907 | +5,427 | 0.41% | 253,683,663 |
| 2019-09-24 | 2019-09-20 | 71.933 | 3,514,480 | -18,452 | 0.41% | 252,806,833 |
| 2019-09-23 | 2019-09-19 | 71.864 | 3,532,932 | -160,999 | 0.41% | 253,890,015 |
| 2019-09-20 | 2019-09-18 | 72.555 | 3,693,931 | -9,045 | 0.43% | 268,012,519 |
| 2019-09-19 | 2019-09-17 | 71.657 | 3,702,976 | -16,280 | 0.43% | 265,342,402 |
| 2019-09-18 | 2019-09-16 | 72.969 | 3,719,256 | +1,085 | 0.43% | 271,391,970 |
| 2019-09-16 | 2019-09-12 | 76.806 | 3,718,171 | +75,343 | 0.43% | 285,578,107 |
| 2019-09-12 | 2019-09-10 | 74.549 | 3,642,828 | -17,723 | 0.43% | 271,569,708 |
| 2019-09-11 | 2019-09-09 | 74.761 | 3,660,551 | -5,317 | 0.43% | 273,665,467 |
| 2019-09-10 | 2019-09-06 | 75.537 | 3,665,868 | -8,153 | 0.43% | 276,907,020 |
| 2019-09-09 | 2019-09-05 | 75.466 | 3,674,021 | -8,507 | 0.44% | 277,263,744 |
| 2019-09-06 | 2019-09-04 | 74.620 | 3,682,528 | -81,173 | 0.44% | 274,789,034 |
| 2019-09-05 | 2019-09-03 | 72.504 | 3,763,701 | +4,254 | 0.45% | 272,882,636 |
| 2019-09-04 | 2019-09-02 | 72.856 | 3,759,447 | +18,787 | 0.45% | 273,899,954 |
| 2019-09-03 | 2019-08-30 | 72.786 | 3,740,660 | -65,576 | 0.44% | 272,267,375 |
| 2019-09-02 | 2019-08-29 | 71.940 | 3,806,236 | -4,608 | 0.45% | 273,818,985 |
| 2019-08-30 | 2019-08-28 | 71.023 | 3,810,844 | -4,608 | 0.45% | 270,656,408 |
| 2019-08-29 | 2019-08-27 | 69.612 | 3,815,452 | +114,137 | 0.45% | 265,601,681 |
| 2019-08-28 | 2019-08-26 | 71.305 | 3,701,315 | +96,060 | 0.44% | 263,921,563 |
| 2019-08-27 | 2019-08-23 | 73.209 | 3,605,255 | +53,170 | 0.43% | 263,937,448 |
| 2019-08-26 | 2019-08-22 | 75.748 | 3,552,085 | -242,454 | 0.42% | 269,063,820 |
| 2019-08-23 | 2019-08-21 | 79.980 | 3,794,539 | +70,184 | 0.45% | 303,486,759 |
| 2019-08-22 | 2019-08-20 | 78.358 | 3,724,355 | -43,954 | 0.44% | 291,831,926 |
| 2019-08-21 | 2019-08-19 | 76.806 | 3,768,309 | +22,686 | 0.45% | 289,429,010 |
| 2019-08-20 | 2019-08-16 | 75.748 | 3,745,623 | +3,190 | 0.44% | 283,723,962 |
| 2019-08-19 | 2019-08-15 | 73.350 | 3,742,433 | +18,787 | 0.44% | 274,508,025 |
| 2019-08-16 | 2019-08-14 | 74.338 | 3,723,646 | +82,945 | 0.44% | 276,806,746 |
| 2019-08-15 | 2019-08-13 | 74.549 | 3,640,701 | +15,596 | 0.43% | 271,411,142 |
| 2019-08-14 | 2019-08-12 | 76.383 | 3,625,105 | +354 | 0.43% | 276,896,023 |
| 2019-08-13 | 2019-08-09 | 76.312 | 3,624,751 | -8,861 | 0.43% | 276,613,334 |
| 2019-08-12 | 2019-08-08 | 77.793 | 3,633,612 | +124,062 | 0.43% | 282,671,313 |
| 2019-08-09 | 2019-08-07 | 77.300 | 3,509,550 | +13,470 | 0.42% | 271,287,423 |
| 2019-08-08 | 2019-08-06 | 78.217 | 3,496,080 | -74,083 | 0.41% | 273,451,670 |
| 2019-08-07 | 2019-08-05 | 79.839 | 3,570,163 | +354 | 0.42% | 285,037,594 |
| 2019-08-06 | 2019-08-02 | 81.390 | 3,569,809 | +33,674 | 0.42% | 290,548,382 |
| 2019-08-05 | 2019-08-01 | 83.577 | 3,536,135 | +7,090 | 0.42% | 295,539,041 |
| 2019-08-02 | 2019-07-31 | 83.577 | 3,529,045 | -11,698 | 0.42% | 294,946,481 |
| 2019-08-01 | 2019-07-30 | 84.071 | 3,540,743 | -1,772 | 0.42% | 297,672,238 |
| 2019-07-31 | 2019-07-29 | 84.423 | 3,542,515 | -354 | 0.42% | 299,070,461 |
| 2019-07-30 | 2019-07-26 | 84.635 | 3,542,869 | +1,772 | 0.42% | 299,849,972 |
| 2019-07-29 | 2019-07-25 | 85.270 | 3,541,097 | -11,697 | 0.42% | 301,947,749 |
| 2019-07-26 | 2019-07-24 | 85.481 | 3,552,794 | -28,357 | 0.42% | 303,696,872 |
| 2019-07-25 | 2019-07-23 | 83.647 | 3,581,151 | -91,098 | 0.42% | 299,553,911 |
| 2019-07-24 | 2019-07-22 | 79.416 | 3,672,249 | -56,714 | 0.44% | 291,634,020 |
| 2019-07-23 | 2019-07-19 | 80.474 | 3,728,963 | +138,950 | 0.44% | 300,082,998 |
| 2019-07-22 | 2019-07-18 | 79.275 | 3,590,013 | +1,772 | 0.43% | 284,596,795 |
| 2019-07-19 | 2019-07-17 | 79.768 | 3,588,241 | -5,317 | 0.43% | 286,227,845 |
| 2019-07-18 | 2019-07-16 | 79.980 | 3,593,558 | +355 | 0.43% | 287,412,323 |
| 2019-07-16 | 2019-07-12 | 79.627 | 3,593,203 | -130,798 | 0.43% | 286,116,806 |
| 2019-07-15 | 2019-07-11 | 80.191 | 3,724,001 | +85,426 | 0.44% | 298,633,088 |
| 2019-07-12 | 2019-07-10 | 78.992 | 3,638,575 | -82,656 | 0.43% | 287,420,027 |
| 2019-07-11 | 2019-07-09 | 78.076 | 3,721,231 | -12,052 | 0.44% | 290,537,318 |
| 2019-07-10 | 2019-07-08 | 79.627 | 3,733,283 | +13,469 | 0.44% | 297,270,988 |
| 2019-07-09 | 2019-07-05 | 80.756 | 3,719,814 | -5,317 | 0.44% | 300,396,165 |
| 2019-07-08 | 2019-07-04 | 82.801 | 3,725,131 | -6,380 | 0.44% | 308,444,705 |
| 2019-07-05 | 2019-07-03 | 82.942 | 3,731,511 | +25,167 | 0.44% | 309,499,335 |
| 2019-07-04 | 2019-07-02 | 84.000 | 3,706,344 | +81,172 | 0.44% | 311,333,002 |
| 2019-07-03 | 2019-06-28 | 81.038 | 3,625,172 | +3,545 | 0.43% | 293,776,003 |
| 2019-07-02 | 2019-06-27 | 80.756 | 3,621,627 | +73,729 | 0.43% | 292,467,005 |
| 2019-06-28 | 2019-06-26 | 79.204 | 3,547,898 | +59,195 | 0.42% | 281,007,916 |
| 2019-06-27 | 2019-06-25 | 79.909 | 3,488,703 | -15,951 | 0.41% | 278,779,979 |
| 2019-06-26 | 2019-06-24 | 80.191 | 3,504,654 | -9,925 | 0.42% | 281,043,332 |
| 2019-06-25 | 2019-06-21 | 79.980 | 3,514,579 | +37,219 | 0.42% | 281,095,593 |
| 2019-06-24 | 2019-06-20 | 82.166 | 3,477,360 | -48,207 | 0.41% | 285,721,717 |
| 2019-06-21 | 2019-06-19 | 82.096 | 3,525,567 | -4,963 | 0.42% | 289,434,052 |
| 2019-06-20 | 2019-06-18 | 80.685 | 3,530,530 | +2,482 | 0.42% | 284,861,399 |
| 2019-06-19 | 2019-06-17 | 80.615 | 3,528,048 | +3,544 | 0.42% | 284,412,309 |
| 2019-06-18 | 2019-06-14 | 80.756 | 3,524,504 | -15,596 | 0.42% | 284,623,770 |
| 2019-06-17 | 2019-06-13 | 82.942 | 3,540,100 | -82,236 | 0.42% | 293,623,306 |
| 2019-06-14 | 2019-06-12 | 83.859 | 3,622,336 | -10,279 | 0.43% | 303,765,368 |
| 2019-06-13 | 2019-06-11 | 83.929 | 3,632,615 | -709 | 0.43% | 304,883,559 |
| 2019-06-12 | 2019-06-10 | 84.071 | 3,633,324 | +147,102 | 0.43% | 305,455,574 |
| 2019-06-11 | 2019-06-06 | 81.955 | 3,486,222 | +14,888 | 0.41% | 285,712,235 |
| 2019-06-10 | 2019-06-05 | 82.942 | 3,471,334 | +354 | 0.41% | 287,919,710 |
| 2019-06-06 | 2019-06-04 | 82.589 | 3,470,980 | +142,140 | 0.41% | 286,666,325 |
| 2019-06-05 | 2019-06-03 | 81.673 | 3,328,840 | -25,167 | 0.39% | 271,874,924 |
| 2019-06-04 | 2019-05-31 | 81.108 | 3,354,007 | +6,381 | 0.40% | 272,037,940 |
| 2019-06-03 | 2019-05-30 | 81.814 | 3,347,626 | -1,773 | 0.40% | 273,881,434 |
| 2019-05-31 | 2019-05-29 | 82.307 | 3,349,399 | -1,772 | 0.40% | 275,680,098 |
| 2019-05-30 | 2019-05-28 | 82.731 | 3,351,171 | -13,824 | 0.40% | 277,244,075 |
| 2019-05-29 | 2019-05-27 | 84.141 | 3,364,995 | +6,026 | 0.40% | 283,134,335 |
| 2019-05-28 | 2019-05-24 | 85.481 | 3,358,969 | +1,063 | 0.40% | 287,128,490 |
| 2019-05-27 | 2019-05-23 | 85.270 | 3,357,906 | -3,544 | 0.40% | 286,327,135 |
| 2019-05-24 | 2019-05-22 | 84.987 | 3,361,450 | +3,899 | 0.40% | 285,681,011 |
| 2019-05-23 | 2019-05-21 | 86.257 | 3,357,551 | +1,772 | 0.40% | 289,612,130 |
| 2019-05-22 | 2019-05-20 | 89.764 | 3,355,779 | +3,545 | 0.40% | 301,229,254 |
| 2019-05-21 | 2019-05-17 | 90.847 | 3,352,234 | +97,844 | 0.40% | 304,539,388 |
| 2019-05-20 | 2019-05-16 | 93.733 | 3,254,390 | +2,425 | 0.39% | 305,043,772 |
| 2019-05-17 | 2019-05-15 | 92.434 | 3,251,965 | +1,386 | 0.39% | 300,592,685 |
| 2019-05-15 | 2019-05-10 | 95.393 | 3,250,579 | +60,977 | 0.39% | 310,081,314 |
| 2019-05-14 | 2019-05-09 | 98.423 | 3,189,602 | +4,504 | 0.39% | 313,931,055 |
| 2019-05-10 | 2019-05-08 | 97.990 | 3,185,098 | -5,543 | 0.39% | 312,108,778 |
| 2019-05-09 | 2019-05-07 | 97.918 | 3,190,641 | -346 | 0.39% | 312,421,709 |
| 2019-05-08 | 2019-05-06 | 96.331 | 3,190,987 | -7,623 | 0.39% | 307,389,986 |
| 2019-04-30 | 2019-04-26 | 100.732 | 3,198,610 | -7,622 | 0.39% | 322,203,403 |
| 2019-04-29 | 2019-04-25 | 100.444 | 3,206,232 | -9,008 | 0.39% | 322,045,766 |
| 2019-04-26 | 2019-04-24 | 101.887 | 3,215,240 | +50,237 | 0.39% | 327,590,657 |
| 2019-04-25 | 2019-04-23 | 104.124 | 3,165,003 | -46,426 | 0.38% | 329,551,939 |
| 2019-04-24 | 2019-04-18 | 100.877 | 3,211,429 | -19,748 | 0.39% | 323,958,151 |
| 2019-04-23 | 2019-04-17 | 100.227 | 3,231,177 | -347 | 0.39% | 323,851,870 |
| 2019-04-18 | 2019-04-16 | 99.866 | 3,231,524 | +1,386 | 0.39% | 322,720,750 |
| 2019-04-17 | 2019-04-15 | 100.949 | 3,230,138 | +2,079 | 0.39% | 326,078,531 |
| 2019-04-16 | 2019-04-12 | 102.031 | 3,228,059 | -346 | 0.39% | 329,362,604 |
| 2019-04-15 | 2019-04-11 | 101.021 | 3,228,405 | -347 | 0.39% | 326,136,542 |
| 2019-04-12 | 2019-04-10 | 101.959 | 3,228,752 | -1,386 | 0.39% | 329,200,332 |
| 2019-04-11 | 2019-04-09 | 102.175 | 3,230,138 | -4,157 | 0.39% | 330,040,886 |
| 2019-04-10 | 2019-04-08 | 102.753 | 3,234,295 | -21,134 | 0.39% | 332,332,667 |
| 2019-04-09 | 2019-04-04 | 100.877 | 3,255,429 | -115,373 | 0.39% | 328,396,722 |
| 2019-04-08 | 2019-04-03 | 99.794 | 3,370,802 | +1,386 | 0.41% | 336,386,716 |
| 2019-04-04 | 2019-04-02 | 99.145 | 3,369,416 | -1,039 | 0.41% | 334,060,234 |
| 2019-04-03 | 2019-04-01 | 99.722 | 3,370,455 | -4,851 | 0.41% | 336,108,883 |
| 2019-04-02 | 2019-03-29 | 99.289 | 3,375,306 | +5,544 | 0.41% | 335,131,307 |
| 2019-04-01 | 2019-03-28 | 99.578 | 3,369,762 | -31,182 | 0.41% | 335,553,466 |
| 2019-03-29 | 2019-03-27 | 100.299 | 3,400,944 | -3,811 | 0.41% | 341,112,548 |
| 2019-03-27 | 2019-03-25 | 96.259 | 3,404,755 | -10,047 | 0.41% | 327,736,726 |
| 2019-03-26 | 2019-03-22 | 98.279 | 3,414,802 | -6,583 | 0.41% | 335,603,166 |
| 2019-03-25 | 2019-03-21 | 98.207 | 3,421,385 | -3,465 | 0.42% | 336,003,257 |
| 2019-03-22 | 2019-03-20 | 99.073 | 3,424,850 | -119,183 | 0.42% | 339,309,100 |
| 2019-03-21 | 2019-03-19 | 94.022 | 3,544,033 | +46,426 | 0.43% | 333,215,801 |
| 2019-03-20 | 2019-03-18 | 96.186 | 3,497,607 | -150,711 | 0.42% | 336,422,143 |
| 2019-03-19 | 2019-03-15 | 93.156 | 3,648,318 | +6,236 | 0.44% | 339,861,792 |
| 2019-03-15 | 2019-03-13 | 91.207 | 3,642,082 | -11,780 | 0.44% | 332,185,146 |
| 2019-03-14 | 2019-03-12 | 95.537 | 3,653,862 | -45,733 | 0.44% | 349,078,853 |
| 2019-03-13 | 2019-03-11 | 92.723 | 3,699,595 | -42,961 | 0.45% | 343,036,811 |
| 2019-03-12 | 2019-03-08 | 91.135 | 3,742,556 | +4,504 | 0.45% | 341,079,072 |
| 2019-03-11 | 2019-03-07 | 92.290 | 3,738,052 | -4,851 | 0.45% | 344,984,273 |
| 2019-03-08 | 2019-03-06 | 91.424 | 3,742,903 | -57,512 | 0.45% | 342,191,015 |
| 2019-03-07 | 2019-03-05 | 90.269 | 3,800,415 | +54,048 | 0.46% | 343,061,315 |
| 2019-03-06 | 2019-03-04 | 89.404 | 3,746,367 | +28,756 | 0.45% | 334,938,476 |
| 2019-03-05 | 2019-03-01 | 91.496 | 3,717,611 | +18,709 | 0.45% | 340,146,975 |
| 2019-03-04 | 2019-02-28 | 91.568 | 3,698,902 | +27,024 | 0.45% | 338,702,079 |
| 2019-03-01 | 2019-02-27 | 91.496 | 3,671,878 | +4,158 | 0.45% | 335,962,583 |
| 2019-02-28 | 2019-02-26 | 92.362 | 3,667,720 | -11,433 | 0.44% | 338,757,998 |
| 2019-02-27 | 2019-02-25 | 91.857 | 3,679,153 | +346 | 0.45% | 337,955,615 |
| 2019-02-26 | 2019-02-22 | 93.084 | 3,678,807 | -109,829 | 0.45% | 342,436,563 |
| 2019-02-25 | 2019-02-21 | 91.135 | 3,788,636 | -52,316 | 0.46% | 345,278,588 |
| 2019-02-22 | 2019-02-20 | 89.620 | 3,840,952 | +8,662 | 0.47% | 344,226,174 |
| 2019-02-21 | 2019-02-19 | 89.692 | 3,832,290 | -9,008 | 0.46% | 343,726,416 |
| 2019-02-20 | 2019-02-18 | 90.991 | 3,841,298 | -4,504 | 0.47% | 349,523,597 |
| 2019-02-19 | 2019-02-15 | 91.352 | 3,845,802 | -11,780 | 0.47% | 351,320,944 |
| 2019-02-18 | 2019-02-14 | 92.073 | 3,857,582 | +2,079 | 0.47% | 355,180,616 |
| 2019-02-15 | 2019-02-13 | 91.568 | 3,855,503 | +2,079 | 0.47% | 353,041,762 |
| 2019-02-14 | 2019-02-12 | 91.280 | 3,853,424 | -40,883 | 0.47% | 351,739,173 |
| 2019-02-13 | 2019-02-11 | 91.063 | 3,894,307 | -41,229 | 0.47% | 354,627,945 |
| 2019-02-01 | 2019-01-30 | 86.950 | 3,935,536 | -31,182 | 0.48% | 342,195,545 |
| 2019-01-31 | 2019-01-29 | 85.796 | 3,966,718 | +17,670 | 0.48% | 340,327,149 |
| 2019-01-30 | 2019-01-28 | 85.074 | 3,949,048 | +122,648 | 0.47% | 335,961,593 |
| 2019-01-29 | 2019-01-25 | 83.487 | 3,826,400 | +44,347 | 0.46% | 319,453,125 |
| 2019-01-28 | 2019-01-24 | 82.909 | 3,782,053 | -47,119 | 0.45% | 313,567,508 |
| 2019-01-25 | 2019-01-23 | 82.693 | 3,829,172 | -195,751 | 0.46% | 316,645,198 |
| 2019-01-24 | 2019-01-22 | 81.322 | 4,024,923 | +32,221 | 0.48% | 327,314,245 |
| 2019-01-23 | 2019-01-21 | 83.703 | 3,992,702 | -8,315 | 0.48% | 334,201,428 |
| 2019-01-22 | 2019-01-18 | 83.992 | 4,001,017 | -287,911 | 0.48% | 336,052,238 |
| 2019-01-21 | 2019-01-17 | 83.775 | 4,288,928 | -1,732 | 0.51% | 359,305,934 |
| 2019-01-18 | 2019-01-16 | 84.280 | 4,290,660 | -7,969 | 0.51% | 361,618,266 |
| 2019-01-17 | 2019-01-15 | 81.971 | 4,298,629 | -345,770 | 0.51% | 352,364,145 |
| 2019-01-16 | 2019-01-14 | 81.971 | 4,644,399 | -86,269 | 0.56% | 380,707,357 |
| 2019-01-15 | 2019-01-11 | 82.404 | 4,730,668 | -11,433 | 0.57% | 389,827,066 |
| 2019-01-14 | 2019-01-10 | 81.755 | 4,742,101 | -16,284 | 0.57% | 387,689,576 |
| 2019-01-11 | 2019-01-09 | 82.260 | 4,758,385 | -3,118 | 0.57% | 391,424,354 |
| 2019-01-10 | 2019-01-08 | 82.260 | 4,761,503 | +2,079 | 0.57% | 391,680,841 |
| 2019-01-09 | 2019-01-07 | 82.188 | 4,759,424 | +40,882 | 0.57% | 391,166,393 |
| 2019-01-08 | 2019-01-04 | 82.693 | 4,718,542 | -135,813 | 0.56% | 390,189,751 |
| 2019-01-07 | 2019-01-03 | 82.260 | 4,854,355 | -98,049 | 0.58% | 399,318,838 |
| 2019-01-04 | 2019-01-02 | 82.260 | 4,952,404 | +102,899 | 0.59% | 407,384,341 |
| 2018-12-28 | 2018-12-24 | 82.260 | 4,849,505 | +440,008 | 0.58% | 398,919,878 |
| 2018-12-27 | 2018-12-20 | 76.199 | 4,409,497 | +481,237 | 0.53% | 335,997,762 |
| 2018-12-21 | 2018-12-19 | 75.621 | 3,928,260 | +286,871 | 0.47% | 297,060,510 |
| 2018-12-20 | 2018-12-18 | 77.570 | 3,641,389 | +82,458 | 0.44% | 282,461,301 |
| 2018-12-19 | 2018-12-17 | 80.456 | 3,558,931 | -119,183 | 0.43% | 286,337,250 |
| 2018-12-18 | 2018-12-14 | 80.095 | 3,678,114 | +272,320 | 0.44% | 294,599,211 |
| 2018-12-17 | 2018-12-13 | 79.301 | 3,405,794 | -756,675 | 0.41% | 270,084,389 |
| 2018-12-14 | 2018-12-12 | 82.332 | 4,162,469 | +105,325 | 0.50% | 342,704,708 |
| 2018-12-13 | 2018-12-11 | 87.311 | 4,057,144 | +60,631 | 0.49% | 354,233,155 |
| 2018-12-12 | 2018-12-10 | 88.105 | 3,996,513 | +2,078 | 0.48% | 352,111,580 |
| 2018-12-11 | 2018-12-07 | 90.269 | 3,994,435 | +113,987 | 0.48% | 360,575,391 |
| 2018-12-10 | 2018-12-06 | 89.259 | 3,880,448 | +17,323 | 0.46% | 346,365,783 |
| 2018-12-07 | 2018-12-05 | 92.867 | 3,863,125 | -693 | 0.46% | 358,757,280 |
| 2018-12-06 | 2018-12-04 | 93.589 | 3,863,818 | -251,186 | 0.46% | 361,609,684 |
| 2018-12-05 | 2018-12-03 | 93.156 | 4,115,004 | -7,968 | 0.49% | 383,336,275 |
| 2018-12-04 | 2018-11-30 | 92.290 | 4,122,972 | -12,819 | 0.49% | 380,508,484 |
| 2018-12-03 | 2018-11-29 | 92.290 | 4,135,791 | -277,517 | 0.49% | 381,691,548 |
| 2018-11-30 | 2018-11-28 | 92.723 | 4,413,308 | -3,465 | 0.53% | 409,214,279 |
| 2018-11-29 | 2018-11-27 | 92.362 | 4,416,773 | +2,426 | 0.53% | 407,942,040 |
| 2018-11-28 | 2018-11-26 | 94.455 | 4,414,347 | -3,465 | 0.53% | 416,955,330 |
| 2018-11-27 | 2018-11-23 | 92.146 | 4,417,812 | -1,040 | 0.53% | 407,081,665 |
| 2018-11-23 | 2018-11-21 | 91.207 | 4,418,852 | -21,134 | 0.53% | 403,032,385 |
| 2018-11-22 | 2018-11-20 | 89.836 | 4,439,986 | +49,198 | 0.53% | 398,872,749 |
| 2018-11-21 | 2018-11-19 | 90.991 | 4,390,788 | +46,772 | 0.53% | 399,522,249 |
| 2018-11-20 | 2018-11-16 | 90.775 | 4,344,016 | +33,954 | 0.52% | 394,326,053 |
| 2018-11-19 | 2018-11-15 | 90.775 | 4,310,062 | -62,364 | 0.52% | 391,243,894 |
| 2018-11-16 | 2018-11-14 | 90.919 | 4,372,426 | +1,386 | 0.52% | 397,535,967 |
| 2018-11-15 | 2018-11-13 | 92.362 | 4,371,040 | -346 | 0.52% | 403,718,048 |
| 2018-11-14 | 2018-11-12 | 90.197 | 4,371,386 | +1,039 | 0.52% | 394,287,115 |
| 2018-11-13 | 2018-11-09 | 90.702 | 4,370,347 | +1,040 | 0.52% | 396,400,883 |
| 2018-11-12 | 2018-11-08 | 91.640 | 4,369,307 | +346 | 0.52% | 400,405,188 |
| 2018-11-09 | 2018-11-07 | 91.640 | 4,368,961 | +3,465 | 0.52% | 400,373,481 |
| 2018-11-08 | 2018-11-06 | 90.486 | 4,365,496 | +4,157 | 0.52% | 395,015,872 |
| 2018-11-07 | 2018-11-05 | 90.053 | 4,361,339 | -11,779 | 0.52% | 392,751,493 |
| 2018-11-06 | 2018-11-02 | 92.073 | 4,373,118 | +3,118 | 0.52% | 402,647,758 |
| 2018-11-05 | 2018-11-01 | 89.476 | 4,370,000 | -90,774 | 0.52% | 391,008,805 |
| 2018-11-02 | 2018-10-31 | 89.620 | 4,460,774 | -128,884 | 0.53% | 399,774,631 |
| 2018-11-01 | 2018-10-30 | 90.269 | 4,589,658 | -4,157 | 0.55% | 414,305,835 |
| 2018-10-31 | 2018-10-29 | 92.362 | 4,593,815 | -1,386 | 0.55% | 424,293,996 |
| 2018-10-30 | 2018-10-26 | 93.805 | 4,595,201 | -347 | 0.55% | 431,053,603 |
| 2018-10-29 | 2018-10-25 | 93.084 | 4,595,548 | -2,078 | 0.55% | 427,770,106 |
| 2018-10-26 | 2018-10-24 | 91.785 | 4,597,626 | +346 | 0.55% | 421,991,950 |
| 2018-10-25 | 2018-10-23 | 92.073 | 4,597,280 | +144,822 | 0.55% | 423,287,111 |
| 2018-10-24 | 2018-10-22 | 93.228 | 4,452,458 | +60,977 | 0.53% | 415,093,335 |
| 2018-10-23 | 2018-10-19 | 91.063 | 4,391,481 | +1,732 | 0.53% | 399,902,186 |
| 2018-10-22 | 2018-10-18 | 90.702 | 4,389,749 | +79,687 | 0.53% | 398,160,691 |
| 2018-10-19 | 2018-10-16 | 89.043 | 4,310,062 | -693 | 0.52% | 383,779,782 |
| 2018-10-18 | 2018-10-15 | 90.486 | 4,310,755 | -327,754 | 0.52% | 390,062,582 |
| 2018-10-16 | 2018-10-12 | 93.444 | 4,638,509 | +11,087 | 0.56% | 433,442,594 |
| 2018-10-15 | 2018-10-11 | 94.238 | 4,627,422 | -31,182 | 0.55% | 436,079,528 |
| 2018-10-12 | 2018-10-10 | 96.403 | 4,658,604 | +1,040 | 0.56% | 449,102,702 |
| 2018-10-11 | 2018-10-09 | 96.259 | 4,657,564 | +5,889 | 0.56% | 448,330,284 |
| 2018-10-10 | 2018-10-08 | 99.433 | 4,651,675 | +165,956 | 0.56% | 462,532,226 |
| 2018-09-28 | 2018-09-26 | 103.907 | 4,485,719 | +97,356 | 0.54% | 466,098,785 |
| 2018-09-21 | 2018-09-19 | 102.897 | 4,388,363 | +191,248 | 0.53% | 451,549,624 |
| 2018-09-20 | 2018-09-18 | 100.588 | 4,197,115 | -1,040 | 0.50% | 422,179,418 |
| 2018-09-19 | 2018-09-17 | 97.630 | 4,198,155 | -8,661 | 0.50% | 409,863,911 |
| 2018-09-18 | 2018-09-14 | 102.417 | 4,206,816 | -693 | 0.50% | 430,850,150 |
| 2018-09-17 | 2018-09-13 | 102.417 | 4,207,509 | -37,783 | 0.50% | 430,921,125 |
| 2018-09-14 | 2018-09-12 | 101.684 | 4,245,292 | -27,261 | 0.52% | 431,676,206 |
| 2018-09-13 | 2018-09-11 | 101.390 | 4,272,553 | -31,350 | 0.52% | 433,194,382 |
| 2018-09-12 | 2018-09-10 | 101.904 | 4,303,903 | -28,284 | 0.52% | 438,583,243 |
| 2018-09-11 | 2018-09-07 | 104.618 | 4,332,187 | -15,334 | 0.53% | 453,225,184 |
| 2018-09-10 | 2018-09-06 | 101.904 | 4,347,521 | -4,089 | 0.53% | 443,028,074 |
| 2018-09-07 | 2018-09-05 | 102.784 | 4,351,610 | +341 | 0.53% | 447,275,814 |
| 2018-09-05 | 2018-09-03 | 104.691 | 4,351,269 | -6,816 | 0.53% | 455,540,736 |
| 2018-09-04 | 2018-08-31 | 103.664 | 4,358,085 | -1,704 | 0.53% | 451,778,097 |
| 2018-08-31 | 2018-08-29 | 103.958 | 4,359,789 | +1,023 | 0.53% | 453,234,160 |
| 2018-08-30 | 2018-08-28 | 103.371 | 4,358,766 | -341 | 0.53% | 450,569,574 |
| 2018-08-29 | 2018-08-27 | 102.637 | 4,359,107 | +682 | 0.53% | 447,406,776 |
| 2018-08-28 | 2018-08-24 | 99.996 | 4,358,425 | -682 | 0.53% | 435,825,610 |
| 2018-08-27 | 2018-08-23 | 98.162 | 4,359,107 | +312,821 | 0.53% | 427,898,690 |
| 2018-08-24 | 2018-08-22 | 95.961 | 4,046,286 | -34,758 | 0.49% | 388,285,912 |
| 2018-08-23 | 2018-08-21 | 98.015 | 4,081,044 | +118,245 | 0.50% | 400,004,658 |
| 2018-08-22 | 2018-08-20 | 99.262 | 3,962,799 | +1,363 | 0.48% | 393,357,246 |
| 2018-08-21 | 2018-08-17 | 96.768 | 3,961,436 | +20,445 | 0.48% | 383,340,542 |
| 2018-08-20 | 2018-08-16 | 96.841 | 3,940,991 | -3,407 | 0.48% | 381,651,249 |
| 2018-08-17 | 2018-08-15 | 94.787 | 3,944,398 | +2,385 | 0.48% | 373,878,556 |
| 2018-08-16 | 2018-08-14 | 96.915 | 3,942,013 | +6,134 | 0.48% | 382,039,425 |
| 2018-08-15 | 2018-08-13 | 96.475 | 3,935,879 | -163,566 | 0.48% | 379,712,422 |
| 2018-08-14 | 2018-08-10 | 99.336 | 4,099,445 | -49,070 | 0.50% | 407,221,821 |
| 2018-08-13 | 2018-08-09 | 99.776 | 4,148,515 | -682 | 0.50% | 413,922,359 |
| 2018-08-10 | 2018-08-08 | 98.822 | 4,149,197 | -6,815 | 0.50% | 410,033,145 |
| 2018-08-09 | 2018-08-07 | 101.830 | 4,156,012 | -188,101 | 0.51% | 423,207,711 |
| 2018-08-08 | 2018-08-06 | 100.803 | 4,344,113 | +1,703 | 0.53% | 437,900,217 |
| 2018-08-07 | 2018-08-03 | 101.684 | 4,342,410 | -1,022 | 0.53% | 441,551,506 |
| 2018-08-06 | 2018-08-02 | 102.491 | 4,343,432 | -102,910 | 0.53% | 445,160,628 |
| 2018-08-03 | 2018-08-01 | 103.518 | 4,446,342 | +3,748 | 0.54% | 460,274,793 |
| 2018-08-02 | 2018-07-31 | 102.491 | 4,442,594 | +682 | 0.54% | 455,323,793 |
| 2018-08-01 | 2018-07-30 | 101.463 | 4,441,912 | -12,268 | 0.54% | 450,691,580 |
| 2018-07-31 | 2018-07-27 | 101.684 | 4,454,180 | -144,484 | 0.54% | 452,916,672 |
| 2018-07-30 | 2018-07-26 | 101.537 | 4,598,664 | -21,808 | 0.56% | 466,933,553 |
| 2018-07-27 | 2018-07-25 | 102.564 | 4,620,472 | +16,016 | 0.56% | 473,893,583 |
| 2018-07-26 | 2018-07-24 | 103.224 | 4,604,456 | +1,022 | 0.56% | 475,291,161 |
| 2018-07-25 | 2018-07-23 | 101.610 | 4,603,434 | -147,891 | 0.56% | 467,755,613 |
| 2018-07-24 | 2018-07-20 | 103.591 | 4,751,325 | -750,361 | 0.58% | 492,194,491 |
| 2018-07-23 | 2018-07-19 | 103.371 | 5,501,686 | -214,340 | 0.67% | 568,714,245 |
| 2018-07-20 | 2018-07-18 | 103.664 | 5,716,026 | +23,853 | 0.70% | 592,548,183 |
| 2018-07-19 | 2018-07-17 | 105.498 | 5,692,173 | -340 | 0.69% | 600,515,595 |
| 2018-07-18 | 2018-07-16 | 109.754 | 5,692,513 | -1,704 | 0.69% | 624,773,986 |
| 2018-07-17 | 2018-07-13 | 111.001 | 5,694,217 | -6,475 | 0.69% | 632,062,836 |
| 2018-07-16 | 2018-07-12 | 107.113 | 5,700,692 | -1,022 | 0.69% | 610,615,391 |
| 2018-07-13 | 2018-07-11 | 106.966 | 5,701,714 | +2,385 | 0.69% | 609,888,250 |
| 2018-07-12 | 2018-07-10 | 108.653 | 5,699,329 | +18,402 | 0.69% | 619,250,121 |
| 2018-07-11 | 2018-07-09 | 110.120 | 5,680,927 | +5,111 | 0.69% | 625,586,278 |
| 2018-07-10 | 2018-07-06 | 109.313 | 5,675,816 | +126,082 | 0.69% | 620,443,001 |
| 2018-07-09 | 2018-07-05 | 109.607 | 5,549,734 | -98,821 | 0.68% | 608,289,162 |
| 2018-07-06 | 2018-07-04 | 108.433 | 5,648,555 | -123,697 | 0.69% | 612,490,151 |
| 2018-07-05 | 2018-07-03 | 107.993 | 5,772,252 | -100,866 | 0.70% | 623,362,118 |
| 2018-07-04 | 2018-06-29 | 110.781 | 5,873,118 | +69,857 | 0.71% | 650,628,357 |
| 2018-07-03 | 2018-06-28 | 111.368 | 5,803,261 | -198,325 | 0.71% | 646,295,584 |
| 2018-06-29 | 2018-06-27 | 111.514 | 6,001,586 | -749,338 | 0.73% | 669,263,184 |
| 2018-06-28 | 2018-06-26 | 113.495 | 6,750,924 | -5,111 | 0.82% | 766,197,704 |
| 2018-06-27 | 2018-06-25 | 114.009 | 6,756,035 | +7,837 | 0.82% | 770,247,361 |
| 2018-06-26 | 2018-06-22 | 115.256 | 6,748,198 | -26,920 | 0.82% | 777,770,229 |
| 2018-06-25 | 2018-06-21 | 111.661 | 6,775,118 | -8,178 | 0.82% | 756,517,240 |
| 2018-06-22 | 2018-06-20 | 112.248 | 6,783,296 | -341 | 0.83% | 761,411,642 |
| 2018-06-21 | 2018-06-19 | 109.900 | 6,783,637 | +25,557 | 0.83% | 745,524,169 |
| 2018-06-20 | 2018-06-15 | 113.789 | 6,758,080 | +49,070 | 0.82% | 768,993,094 |
| 2018-06-19 | 2018-06-14 | 114.449 | 6,709,010 | +3,748 | 0.82% | 767,839,326 |
| 2018-06-15 | 2018-06-13 | 113.715 | 6,705,262 | +174,471 | 0.82% | 762,491,074 |
| 2018-06-14 | 2018-06-12 | 116.283 | 6,530,791 | -73,946 | 0.79% | 759,420,586 |
| 2018-06-13 | 2018-06-11 | 113.569 | 6,604,737 | -30,327 | 0.80% | 750,090,731 |
| 2018-06-12 | 2018-06-08 | 112.615 | 6,635,064 | -6,816 | 0.81% | 747,206,790 |
| 2018-06-11 | 2018-06-07 | 114.889 | 6,641,880 | -102,910 | 0.81% | 763,080,044 |
| 2018-06-08 | 2018-06-06 | 114.449 | 6,744,790 | -154,366 | 0.82% | 771,934,310 |
| 2018-06-07 | 2018-06-05 | 115.183 | 6,899,156 | -20,446 | 0.84% | 794,662,888 |
| 2018-06-06 | 2018-06-04 | 112.468 | 6,919,602 | +1,363 | 0.84% | 778,234,687 |
| 2018-06-05 | 2018-06-01 | 109.827 | 6,918,239 | -10,563 | 0.84% | 759,809,423 |
| 2018-06-04 | 2018-05-31 | 109.607 | 6,928,802 | -2,386 | 0.84% | 759,444,536 |
| 2018-06-01 | 2018-05-30 | 106.232 | 6,931,188 | -1,703 | 0.84% | 736,314,841 |
| 2018-05-31 | 2018-05-29 | 107.626 | 6,932,891 | +314,524 | 0.84% | 746,159,718 |
| 2018-05-30 | 2018-05-28 | 106.452 | 6,618,367 | -341 | 0.81% | 704,539,865 |
| 2018-05-28 | 2018-05-24 | 106.232 | 6,618,708 | +6,134 | 0.81% | 703,119,426 |
| 2018-05-25 | 2018-05-23 | 103.591 | 6,612,574 | +2,045 | 0.80% | 685,003,129 |
| 2018-05-24 | 2018-05-21 | 105.425 | 6,610,529 | +92,687 | 0.80% | 696,915,777 |
| 2018-05-23 | 2018-05-18 | 108.069 | 6,517,842 | +1,363 | 0.79% | 704,375,191 |
| 2018-05-21 | 2018-05-17 | 110.164 | 6,516,479 | +127,108 | 0.79% | 717,883,282 |
| 2018-05-18 | 2018-05-16 | 108.518 | 6,389,371 | +50,107 | 0.79% | 693,360,566 |
| 2018-05-17 | 2018-05-15 | 106.347 | 6,339,264 | -139,966 | 0.79% | 674,164,603 |
| 2018-05-16 | 2018-05-14 | 107.620 | 6,479,230 | -11,357 | 0.80% | 697,293,011 |
| 2018-05-15 | 2018-05-11 | 103.653 | 6,490,587 | -146,647 | 0.81% | 672,770,250 |
| 2018-05-14 | 2018-05-10 | 103.129 | 6,637,234 | +15,033 | 0.82% | 684,493,576 |
| 2018-05-11 | 2018-05-09 | 103.279 | 6,622,201 | -76,163 | 0.82% | 683,934,442 |
| 2018-05-10 | 2018-05-08 | 103.279 | 6,698,364 | +2,004 | 0.83% | 691,800,482 |
| 2018-05-09 | 2018-05-07 | 102.755 | 6,696,360 | +37,413 | 0.83% | 688,085,427 |
| 2018-05-07 | 2018-05-03 | 100.809 | 6,658,947 | -74,158 | 0.83% | 671,283,826 |
| 2018-05-04 | 2018-05-02 | 102.531 | 6,733,105 | +51,443 | 0.84% | 690,349,451 |
| 2018-04-27 | 2018-04-25 | 102.531 | 6,681,662 | -555,853 | 0.83% | 685,074,968 |
| 2018-04-26 | 2018-04-24 | 105.898 | 7,237,515 | +149,319 | 0.90% | 766,441,384 |
| 2018-04-25 | 2018-04-23 | 110.015 | 7,088,196 | +57,456 | 0.88% | 779,805,120 |
| 2018-04-24 | 2018-04-20 | 110.913 | 7,030,740 | +9,353 | 0.87% | 779,798,277 |
| 2018-04-23 | 2018-04-19 | 114.580 | 7,021,387 | +57,122 | 0.87% | 804,509,415 |
| 2018-04-20 | 2018-04-18 | 112.559 | 6,964,265 | +55,452 | 0.86% | 783,891,859 |
| 2018-04-19 | 2018-04-17 | 112.409 | 6,908,813 | +63,803 | 0.86% | 776,616,119 |
| 2018-04-18 | 2018-04-16 | 113.981 | 6,845,010 | +48,102 | 0.85% | 780,201,929 |
| 2018-04-17 | 2018-04-13 | 117.124 | 6,796,908 | +110,236 | 0.84% | 796,083,757 |
| 2018-04-16 | 2018-04-12 | 118.546 | 6,686,672 | +44,428 | 0.83% | 792,680,596 |
| 2018-04-13 | 2018-04-11 | 119.744 | 6,642,244 | +196,753 | 0.82% | 795,367,493 |
| 2018-04-12 | 2018-04-10 | 121.989 | 6,445,491 | +120,591 | 0.80% | 786,278,934 |
| 2018-04-11 | 2018-04-09 | 118.322 | 6,324,900 | -119,589 | 0.78% | 748,373,780 |
| 2018-04-04 | 2018-03-29 | 108.817 | 6,444,489 | -19,708 | 0.80% | 701,271,070 |
| 2018-04-03 | 2018-03-28 | 108.967 | 6,464,197 | -204,103 | 0.80% | 704,383,198 |
| 2018-03-29 | 2018-03-27 | 110.988 | 6,668,300 | +52,445 | 0.83% | 740,098,136 |
| 2018-03-28 | 2018-03-26 | 110.389 | 6,615,855 | -277,592 | 0.82% | 730,316,358 |
| 2018-03-27 | 2018-03-23 | 107.021 | 6,893,447 | +668 | 0.86% | 737,743,697 |
| 2018-03-26 | 2018-03-22 | 111.511 | 6,892,779 | +80,505 | 0.86% | 768,623,489 |
| 2018-03-23 | 2018-03-21 | 114.804 | 6,812,274 | -4,343 | 0.85% | 782,078,770 |
| 2018-03-22 | 2018-03-20 | 113.308 | 6,816,617 | +15,701 | 0.85% | 772,374,270 |
| 2018-03-21 | 2018-03-19 | 113.457 | 6,800,916 | -24,720 | 0.84% | 771,613,188 |
| 2018-03-20 | 2018-03-16 | 113.981 | 6,825,636 | +6,013 | 0.85% | 777,993,659 |
| 2018-03-19 | 2018-03-15 | 113.757 | 6,819,623 | +110,235 | 0.85% | 775,777,151 |
| 2018-03-16 | 2018-03-14 | 114.206 | 6,709,388 | -8,351 | 0.83% | 766,249,970 |
| 2018-03-15 | 2018-03-13 | 113.682 | 6,717,739 | +18,039 | 0.83% | 763,684,419 |
| 2018-03-14 | 2018-03-12 | 115.104 | 6,699,700 | +17,704 | 0.83% | 771,160,402 |
| 2018-03-13 | 2018-03-09 | 116.151 | 6,681,996 | -6,347 | 0.83% | 776,123,722 |
| 2018-03-12 | 2018-03-08 | 114.505 | 6,688,343 | -199,425 | 0.83% | 765,848,732 |
| 2018-03-09 | 2018-03-07 | 114.355 | 6,887,768 | +101,550 | 0.85% | 787,652,932 |
| 2018-03-08 | 2018-03-06 | 113.008 | 6,786,218 | +15,032 | 0.84% | 766,898,315 |
| 2018-03-07 | 2018-03-05 | 111.661 | 6,771,186 | -38,416 | 0.84% | 756,077,991 |
| 2018-03-06 | 2018-03-02 | 114.655 | 6,809,602 | -51,777 | 0.85% | 780,752,753 |
| 2018-03-05 | 2018-03-01 | 115.403 | 6,861,379 | +1,336 | 0.85% | 791,824,276 |
| 2018-03-02 | 2018-02-28 | 114.505 | 6,860,043 | +13,028 | 0.85% | 785,509,240 |
| 2018-03-01 | 2018-02-27 | 115.702 | 6,847,015 | +26,056 | 0.85% | 792,216,345 |
| 2018-02-28 | 2018-02-26 | 115.702 | 6,820,959 | +245,190 | 0.85% | 789,201,602 |
| 2018-02-27 | 2018-02-23 | 114.505 | 6,575,769 | +487,040 | 0.82% | 752,958,445 |
| 2018-02-26 | 2018-02-22 | 113.831 | 6,088,729 | +17,036 | 0.76% | 693,088,812 |
| 2018-02-14 | 2018-02-12 | 109.042 | 6,071,693 | +20,043 | 0.75% | 662,067,677 |
| 2018-02-13 | 2018-02-09 | 108.144 | 6,051,650 | -3,674 | 0.75% | 654,447,298 |
| 2018-02-12 | 2018-02-08 | 111.511 | 6,055,324 | +10,021 | 0.75% | 675,237,703 |
| 2018-02-09 | 2018-02-07 | 112.559 | 6,045,303 | +50,775 | 0.75% | 680,454,263 |
| 2018-02-08 | 2018-02-06 | 110.613 | 5,994,528 | -1,002 | 0.74% | 663,074,699 |
| 2018-02-07 | 2018-02-05 | 113.457 | 5,995,530 | -7,349 | 0.74% | 680,236,312 |
| 2018-02-06 | 2018-02-02 | 114.280 | 6,002,879 | -69,816 | 0.74% | 686,011,910 |
| 2018-02-05 | 2018-02-01 | 114.056 | 6,072,695 | +58,124 | 0.75% | 692,627,078 |
| 2018-02-02 | 2018-01-31 | 112.260 | 6,014,571 | +31,401 | 0.75% | 675,194,576 |
| 2018-02-01 | 2018-01-30 | 112.933 | 5,983,170 | -49,105 | 0.74% | 675,699,522 |
| 2018-01-31 | 2018-01-29 | 113.158 | 6,032,275 | +323,691 | 0.75% | 682,599,479 |
| 2018-01-30 | 2018-01-26 | 115.927 | 5,708,584 | +23,383 | 0.71% | 661,778,789 |
| 2018-01-29 | 2018-01-25 | 114.131 | 5,685,201 | +137,293 | 0.71% | 648,856,556 |
| 2018-01-26 | 2018-01-24 | 114.280 | 5,547,908 | +253,208 | 0.69% | 634,017,605 |
| 2018-01-25 | 2018-01-23 | 115.104 | 5,294,700 | +12,693 | 0.66% | 609,439,674 |
| 2018-01-24 | 2018-01-22 | 114.056 | 5,282,007 | +379,477 | 0.66% | 602,444,396 |
| 2018-01-23 | 2018-01-19 | 115.628 | 4,902,530 | -34,407 | 0.61% | 566,867,780 |
| 2018-01-22 | 2018-01-18 | 119.594 | 4,936,937 | +84,848 | 0.61% | 590,428,605 |
| 2018-01-19 | 2018-01-17 | 120.792 | 4,852,089 | +334 | 0.60% | 586,091,359 |
| 2018-01-18 | 2018-01-16 | 120.642 | 4,851,755 | +4,009 | 0.60% | 585,324,805 |
| 2018-01-17 | 2018-01-15 | 118.771 | 4,847,746 | +128,608 | 0.60% | 575,771,035 |
| 2018-01-16 | 2018-01-12 | 121.764 | 4,719,138 | +254,543 | 0.59% | 574,623,337 |
| 2018-01-15 | 2018-01-11 | 121.465 | 4,464,595 | +513,764 | 0.55% | 542,292,525 |
| 2018-01-12 | 2018-01-10 | 121.315 | 3,950,831 | +92,531 | 0.49% | 479,296,764 |
| 2018-01-11 | 2018-01-09 | 122.737 | 3,858,300 | -100,548 | 0.48% | 473,557,665 |
| 2018-01-10 | 2018-01-08 | 126.479 | 3,958,848 | -6,681 | 0.49% | 500,712,648 |
| 2018-01-09 | 2018-01-05 | 124.459 | 3,965,529 | -215,794 | 0.49% | 493,544,605 |
| 2018-01-08 | 2018-01-04 | 127.901 | 4,181,323 | +1,002 | 0.52% | 534,796,812 |
| 2018-01-05 | 2018-01-03 | 130.296 | 4,180,321 | +296,299 | 0.52% | 544,680,005 |
| 2018-01-04 | 2018-01-02 | 127.303 | 3,884,022 | +72,154 | 0.48% | 494,446,178 |
| 2018-01-03 | 2017-12-29 | 129.847 | 3,811,868 | +17,371 | 0.47% | 494,960,295 |
| 2018-01-02 | 2017-12-28 | 129.922 | 3,794,497 | +8,685 | 0.47% | 492,988,699 |
| 2017-12-29 | 2017-12-27 | 132.092 | 3,785,812 | -166,689 | 0.47% | 500,076,887 |
| 2017-12-28 | 2017-12-22 | 127.377 | 3,952,501 | +159,006 | 0.49% | 503,459,539 |
| 2017-12-27 | 2017-12-21 | 126.554 | 3,793,495 | -5,011 | 0.47% | 480,082,807 |
| 2017-12-22 | 2017-12-20 | 127.153 | 3,798,506 | +9,687 | 0.47% | 482,991,208 |
| 2017-12-21 | 2017-12-19 | 126.255 | 3,788,819 | -83,845 | 0.47% | 478,356,821 |
| 2017-12-20 | 2017-12-18 | 124.983 | 3,872,664 | -50,775 | 0.48% | 484,015,555 |
| 2017-12-19 | 2017-12-15 | 121.914 | 3,923,439 | +12,359 | 0.49% | 478,322,729 |
| 2017-12-18 | 2017-12-14 | 122.513 | 3,911,080 | +6,681 | 0.49% | 479,157,630 |
| 2017-12-15 | 2017-12-13 | 122.438 | 3,904,399 | -22,381 | 0.48% | 478,046,917 |
| 2017-12-14 | 2017-12-12 | 118.921 | 3,926,780 | +28,060 | 0.49% | 466,974,856 |
| 2017-12-13 | 2017-12-11 | 117.499 | 3,898,720 | +47,769 | 0.48% | 458,094,131 |
| 2017-12-12 | 2017-12-08 | 119.444 | 3,850,951 | +92,865 | 0.48% | 459,974,662 |
| 2017-12-11 | 2017-12-07 | 116.002 | 3,758,086 | +15,700 | 0.47% | 435,944,740 |
| 2017-12-08 | 2017-12-06 | 111.960 | 3,742,386 | -588,924 | 0.46% | 418,999,209 |
| 2017-12-07 | 2017-12-05 | 112.185 | 4,331,310 | -120,591 | 0.54% | 485,907,867 |
| 2017-12-06 | 2017-12-04 | 113.682 | 4,451,901 | -1,002 | 0.55% | 506,099,958 |
| 2017-12-05 | 2017-12-01 | 113.757 | 4,452,903 | +51,109 | 0.55% | 506,547,122 |
| 2017-12-04 | 2017-11-30 | 113.981 | 4,401,794 | -10,356 | 0.55% | 501,721,425 |
| 2017-12-01 | 2017-11-29 | 115.777 | 4,412,150 | +5,679 | 0.55% | 510,826,727 |
| 2017-11-30 | 2017-11-28 | 114.804 | 4,406,471 | -2,338 | 0.55% | 505,882,092 |
| 2017-11-29 | 2017-11-27 | 113.308 | 4,408,809 | -185,396 | 0.55% | 499,551,410 |
| 2017-11-28 | 2017-11-24 | 112.260 | 4,594,205 | -148,317 | 0.57% | 515,744,563 |
| 2017-11-27 | 2017-11-23 | 114.206 | 4,742,522 | +2,339 | 0.59% | 541,622,774 |
| 2017-11-24 | 2017-11-22 | 114.505 | 4,740,183 | -1,336 | 0.59% | 542,774,666 |
| 2017-11-23 | 2017-11-21 | 114.056 | 4,741,519 | +143,640 | 0.59% | 540,798,517 |
| 2017-11-22 | 2017-11-20 | 113.757 | 4,597,879 | +218,132 | 0.57% | 523,039,099 |
| 2017-11-21 | 2017-11-17 | 113.532 | 4,379,747 | -4,009 | 0.54% | 497,241,805 |
| 2017-11-20 | 2017-11-16 | 115.104 | 4,383,756 | -1,336 | 0.54% | 504,586,629 |
| 2017-11-17 | 2017-11-15 | 116.002 | 4,385,092 | +1,670 | 0.54% | 508,678,565 |
| 2017-11-16 | 2017-11-14 | 117.050 | 4,383,422 | -53,113 | 0.54% | 513,077,608 |
| 2017-11-15 | 2017-11-13 | 115.852 | 4,436,535 | +111,238 | 0.55% | 513,981,986 |
| 2017-11-14 | 2017-11-10 | 118.097 | 4,325,297 | +301,310 | 0.54% | 510,805,968 |
| 2017-11-13 | 2017-11-09 | 119.370 | 4,023,987 | +321,018 | 0.50% | 480,341,695 |
| 2017-11-10 | 2017-11-08 | 119.295 | 3,702,969 | -37,079 | 0.46% | 441,744,777 |
| 2017-11-09 | 2017-11-07 | 115.702 | 3,740,048 | -22,381 | 0.46% | 432,732,681 |
| 2017-11-08 | 2017-11-06 | 112.933 | 3,762,429 | +141,302 | 0.47% | 424,903,768 |
| 2017-11-07 | 2017-11-03 | 113.831 | 3,621,127 | -21,045 | 0.45% | 412,198,114 |
| 2017-11-06 | 2017-11-02 | 113.008 | 3,642,172 | +53,113 | 0.45% | 411,595,320 |
| 2017-11-03 | 2017-11-01 | 116.825 | 3,589,059 | -26,661 | 0.45% | 419,291,956 |
| 2017-11-02 | 2017-10-31 | 115.104 | 3,615,720 | -16,034 | 0.45% | 416,182,828 |
| 2017-11-01 | 2017-10-30 | 112.859 | 3,631,754 | +85,516 | 0.45% | 409,874,401 |
| 2017-10-30 | 2017-10-26 | 112.409 | 3,546,238 | -2,338 | 0.44% | 398,630,791 |
| 2017-10-27 | 2017-10-25 | 113.757 | 3,548,576 | -21,713 | 0.44% | 403,673,954 |
| 2017-10-26 | 2017-10-24 | 114.056 | 3,570,289 | -669 | 0.44% | 407,212,751 |
| 2017-10-25 | 2017-10-23 | 113.981 | 3,570,958 | +335 | 0.44% | 407,021,804 |
| 2017-10-24 | 2017-10-20 | 113.831 | 3,570,623 | -35,409 | 0.44% | 406,449,171 |
| 2017-10-23 | 2017-10-19 | 111.586 | 3,606,032 | -11,024 | 0.45% | 402,383,579 |
| 2017-10-20 | 2017-10-18 | 112.260 | 3,617,056 | +334 | 0.45% | 406,050,006 |
| 2017-10-19 | 2017-10-17 | 113.083 | 3,616,722 | -130,612 | 0.45% | 408,989,936 |
| 2017-10-18 | 2017-10-16 | 113.981 | 3,747,334 | -4,343 | 0.47% | 427,125,339 |
| 2017-10-17 | 2017-10-13 | 112.634 | 3,751,677 | +334 | 0.47% | 422,566,408 |
| 2017-10-16 | 2017-10-12 | 112.859 | 3,751,343 | +1,337 | 0.47% | 423,371,039 |
| 2017-10-13 | 2017-10-11 | 116.151 | 3,750,006 | -10,356 | 0.47% | 435,568,745 |
| 2017-10-12 | 2017-10-10 | 116.900 | 3,760,362 | -1,002 | 0.47% | 439,585,860 |
| 2017-10-11 | 2017-10-09 | 117.349 | 3,761,364 | -37,747 | 0.47% | 441,391,994 |
| 2017-09-29 | 2017-09-27 | 106.048 | 3,799,111 | +29,062 | 0.47% | 402,888,492 |
| 2017-09-28 | 2017-09-26 | 104.252 | 3,770,049 | +10,689 | 0.47% | 393,034,923 |
| 2017-09-27 | 2017-09-25 | 104.776 | 3,759,360 | +186,732 | 0.47% | 393,890,024 |
| 2017-09-26 | 2017-09-22 | 104.027 | 3,572,628 | +21,713 | 0.44% | 371,651,275 |
| 2017-09-25 | 2017-09-21 | 104.776 | 3,550,915 | -447,622 | 0.44% | 372,050,028 |
| 2017-09-22 | 2017-09-20 | 103.728 | 3,998,537 | -255,212 | 0.50% | 414,760,490 |
| 2017-09-21 | 2017-09-19 | 103.279 | 4,253,749 | +98,878 | 0.53% | 439,323,036 |
| 2017-09-20 | 2017-09-18 | 103.204 | 4,154,871 | -407,203 | 0.52% | 428,800,063 |
| 2017-09-19 | 2017-09-15 | 106.398 | 4,562,074 | -67,477 | 0.57% | 485,396,428 |
| 2017-09-18 | 2017-09-14 | 105.410 | 4,629,551 | -275,250 | 0.58% | 487,998,670 |
| 2017-09-15 | 2017-09-13 | 103.052 | 4,904,801 | +5,588 | 0.62% | 505,448,862 |
| 2017-09-14 | 2017-09-12 | 101.683 | 4,899,213 | -34,844 | 0.62% | 498,166,208 |
| 2017-09-13 | 2017-09-11 | 104.801 | 4,934,057 | -58,512 | 0.62% | 517,094,497 |
| 2017-09-12 | 2017-09-08 | 105.105 | 4,992,569 | -1,315 | 0.63% | 524,745,417 |
| 2017-09-11 | 2017-09-07 | 104.649 | 4,993,884 | -2,301 | 0.63% | 522,604,831 |
| 2017-09-08 | 2017-09-06 | 103.888 | 4,996,185 | -20,052 | 0.63% | 519,045,878 |
| 2017-09-07 | 2017-09-05 | 102.215 | 5,016,237 | +66,402 | 0.63% | 512,736,048 |
| 2017-09-06 | 2017-09-04 | 101.759 | 4,949,835 | -12,163 | 0.62% | 503,690,050 |
| 2017-09-05 | 2017-09-01 | 102.367 | 4,961,998 | -5,260 | 0.63% | 507,946,744 |
| 2017-09-04 | 2017-08-31 | 99.477 | 4,967,258 | -2,958 | 0.63% | 494,129,745 |
| 2017-09-01 | 2017-08-30 | 100.010 | 4,970,216 | -80,865 | 0.63% | 497,069,999 |
| 2017-08-31 | 2017-08-29 | 101.227 | 5,051,081 | +329 | 0.64% | 511,303,687 |
| 2017-08-30 | 2017-08-28 | 102.291 | 5,050,752 | -48,979 | 0.64% | 516,648,133 |
| 2017-08-29 | 2017-08-25 | 98.717 | 5,099,731 | +50,294 | 0.64% | 503,429,310 |
| 2017-08-28 | 2017-08-24 | 100.466 | 5,049,437 | +16,765 | 0.64% | 507,297,020 |
| 2017-08-25 | 2017-08-22 | 95.371 | 5,032,672 | +4,602 | 0.64% | 479,968,459 |
| 2017-08-24 | 2017-08-21 | 94.914 | 5,028,070 | -27,613 | 0.63% | 477,235,164 |
| 2017-08-22 | 2017-08-18 | 94.762 | 5,055,683 | -39,117 | 0.64% | 479,087,030 |
| 2017-08-21 | 2017-08-17 | 95.066 | 5,094,800 | -219,255 | 0.64% | 484,343,738 |
| 2017-08-18 | 2017-08-16 | 95.294 | 5,314,055 | +74,948 | 0.67% | 506,399,947 |
| 2017-08-17 | 2017-08-15 | 93.393 | 5,239,107 | -20,052 | 0.66% | 489,296,569 |
| 2017-08-16 | 2017-08-14 | 92.785 | 5,259,159 | -60,156 | 0.66% | 487,969,488 |
| 2017-08-15 | 2017-08-11 | 93.621 | 5,319,315 | -17,093 | 0.67% | 498,001,095 |
| 2017-08-14 | 2017-08-10 | 93.089 | 5,336,408 | -14,135 | 0.67% | 496,760,414 |
| 2017-08-11 | 2017-08-09 | 92.328 | 5,350,543 | +5,588 | 0.68% | 494,006,975 |
| 2017-08-10 | 2017-08-08 | 91.568 | 5,344,955 | +7,232 | 0.67% | 489,426,044 |
| 2017-08-09 | 2017-08-07 | 92.404 | 5,337,723 | +7,561 | 0.67% | 493,229,276 |
| 2017-08-08 | 2017-08-04 | 92.557 | 5,330,162 | -9,204 | 0.67% | 493,341,356 |
| 2017-08-07 | 2017-08-03 | 91.796 | 5,339,366 | +11,834 | 0.67% | 490,132,496 |
| 2017-08-04 | 2017-08-02 | 92.252 | 5,327,532 | -4,931 | 0.67% | 491,477,232 |
| 2017-08-03 | 2017-08-01 | 91.340 | 5,332,463 | -5,260 | 0.67% | 487,065,528 |
| 2017-08-02 | 2017-07-31 | 90.655 | 5,337,723 | +96,972 | 0.67% | 483,892,425 |
| 2017-08-01 | 2017-07-28 | 91.492 | 5,240,751 | -21,038 | 0.66% | 479,485,733 |
| 2017-07-31 | 2017-07-27 | 91.872 | 5,261,789 | +20,381 | 0.66% | 483,411,412 |
| 2017-07-28 | 2017-07-26 | 93.621 | 5,241,408 | -22,682 | 0.66% | 490,707,342 |
| 2017-07-27 | 2017-07-25 | 92.785 | 5,264,090 | -6,574 | 0.66% | 488,427,010 |
| 2017-07-26 | 2017-07-24 | 93.013 | 5,270,664 | +3,616 | 0.67% | 490,239,526 |
| 2017-07-25 | 2017-07-21 | 92.252 | 5,267,048 | -75,934 | 0.66% | 485,897,442 |
| 2017-07-24 | 2017-07-20 | 89.743 | 5,342,982 | -77,578 | 0.67% | 479,492,981 |
| 2017-07-21 | 2017-07-19 | 90.883 | 5,420,560 | -462,506 | 0.68% | 492,638,781 |
| 2017-07-20 | 2017-07-18 | 89.743 | 5,883,066 | -48,979 | 0.74% | 527,961,512 |
| 2017-07-19 | 2017-07-17 | 88.982 | 5,932,045 | -125,899 | 0.75% | 527,845,513 |
| 2017-07-18 | 2017-07-14 | 89.819 | 6,057,944 | -11,176 | 0.76% | 544,116,239 |
| 2017-07-17 | 2017-07-13 | 90.655 | 6,069,120 | +287,299 | 0.77% | 550,197,377 |
| 2017-07-14 | 2017-07-12 | 90.199 | 5,781,821 | -328 | 0.73% | 521,513,874 |
| 2017-07-13 | 2017-07-11 | 89.819 | 5,782,149 | +1,643 | 0.73% | 519,344,710 |
| 2017-07-12 | 2017-07-10 | 90.047 | 5,780,506 | -19,394 | 0.73% | 520,516,013 |
| 2017-07-10 | 2017-07-06 | 90.959 | 5,799,900 | -4,931 | 0.73% | 527,555,580 |
| 2017-07-07 | 2017-07-05 | 89.058 | 5,804,831 | +7,889 | 0.73% | 516,967,226 |
| 2017-07-06 | 2017-07-04 | 87.993 | 5,796,942 | -205,777 | 0.73% | 510,092,396 |
| 2017-07-05 | 2017-07-03 | 88.526 | 6,002,719 | +54,238 | 0.76% | 531,395,081 |
| 2017-07-04 | 2017-06-30 | 87.613 | 5,948,481 | -53,252 | 0.75% | 521,164,822 |
| 2017-07-03 | 2017-06-29 | 88.830 | 6,001,733 | -86,782 | 0.76% | 533,133,594 |
| 2017-06-30 | 2017-06-28 | 88.906 | 6,088,515 | +147,923 | 0.77% | 541,305,484 |
| 2017-06-29 | 2017-06-27 | 89.895 | 5,940,592 | -216,625 | 0.75% | 534,027,643 |
| 2017-06-28 | 2017-06-26 | 90.503 | 6,157,217 | -18,079 | 0.78% | 557,247,280 |
| 2017-06-27 | 2017-06-23 | 91.416 | 6,175,296 | -156,470 | 0.78% | 564,519,285 |
| 2017-06-26 | 2017-06-22 | 92.404 | 6,331,766 | +3,287 | 0.80% | 585,083,257 |
| 2017-06-23 | 2017-06-21 | 88.602 | 6,328,479 | -11,176 | 0.80% | 560,714,522 |
| 2017-06-22 | 2017-06-20 | 89.134 | 6,339,655 | +67,387 | 0.80% | 565,079,786 |
| 2017-06-21 | 2017-06-19 | 88.069 | 6,272,268 | -30,242 | 0.79% | 552,394,953 |
| 2017-06-20 | 2017-06-16 | 84.039 | 6,302,510 | +529,893 | 0.80% | 529,654,123 |
| 2017-06-19 | 2017-06-15 | 82.974 | 5,772,617 | +966,103 | 0.73% | 478,976,306 |
| 2017-06-16 | 2017-06-14 | 81.833 | 4,806,514 | -48,322 | 0.61% | 393,331,763 |
| 2017-06-15 | 2017-06-13 | 81.453 | 4,854,836 | -13,149 | 0.61% | 395,439,975 |
| 2017-06-14 | 2017-06-12 | 80.920 | 4,867,985 | -109,792 | 0.61% | 393,919,423 |
| 2017-06-13 | 2017-06-09 | 82.137 | 4,977,777 | +116,367 | 0.63% | 408,861,039 |
| 2017-06-12 | 2017-06-08 | 83.430 | 4,861,410 | +15,121 | 0.61% | 405,588,295 |
| 2017-06-09 | 2017-06-07 | 84.039 | 4,846,289 | +4,273 | 0.61% | 407,275,347 |
| 2017-06-08 | 2017-06-06 | 83.582 | 4,842,016 | +30,571 | 0.61% | 404,706,750 |
| 2017-06-07 | 2017-06-05 | 83.202 | 4,811,445 | -2,630 | 0.61% | 400,321,932 |
| 2017-06-06 | 2017-06-02 | 82.822 | 4,814,075 | +1,972 | 0.61% | 398,710,128 |
| 2017-06-05 | 2017-06-01 | 82.670 | 4,812,103 | +7,890 | 0.61% | 397,814,853 |
| 2017-06-02 | 2017-05-31 | 83.126 | 4,804,213 | -2,959 | 0.61% | 399,354,840 |
| 2017-05-26 | 2017-05-24 | 83.963 | 4,807,172 | +5,917 | 0.61% | 403,622,409 |
| 2017-05-25 | 2017-05-23 | 84.495 | 4,801,255 | +6,246 | 0.61% | 405,681,653 |
| 2017-05-24 | 2017-05-22 | 85.408 | 4,795,009 | +21,366 | 0.61% | 409,529,997 |
| 2017-05-23 | 2017-05-19 | 84.343 | 4,773,643 | -328 | 0.60% | 402,622,479 |
| 2017-05-22 | 2017-05-18 | 88.245 | 4,773,971 | -4,931 | 0.60% | 421,277,142 |
| 2017-05-19 | 2017-05-17 | 88.089 | 4,778,902 | +100,679 | 0.60% | 420,969,170 |
| 2017-05-18 | 2017-05-16 | 86.612 | 4,678,223 | +22,509 | 0.60% | 405,189,673 |
| 2017-05-17 | 2017-05-15 | 87.467 | 4,655,714 | -65,918 | 0.60% | 407,221,851 |
| 2017-05-16 | 2017-05-12 | 89.178 | 4,721,632 | -5,466 | 0.61% | 421,063,708 |
| 2017-05-15 | 2017-05-11 | 90.188 | 4,727,098 | +25,402 | 0.61% | 426,328,977 |
| 2017-05-12 | 2017-05-10 | 89.800 | 4,701,696 | +29,261 | 0.61% | 422,210,264 |
| 2017-05-11 | 2017-05-09 | 89.411 | 4,672,435 | +1,608 | 0.60% | 417,766,263 |
| 2017-05-10 | 2017-05-08 | 89.100 | 4,670,827 | +321 | 0.60% | 416,169,891 |
| 2017-05-09 | 2017-05-05 | 88.633 | 4,670,506 | +7,075 | 0.60% | 413,962,540 |
| 2017-05-08 | 2017-05-04 | 89.955 | 4,663,431 | +6,431 | 0.60% | 419,499,233 |
| 2017-05-05 | 2017-05-02 | 90.188 | 4,657,000 | -31,512 | 0.60% | 420,006,957 |
| 2017-05-04 | 2017-04-28 | 90.499 | 4,688,512 | +46,946 | 0.61% | 424,307,071 |
| 2017-05-02 | 2017-04-27 | 91.044 | 4,641,566 | -144,376 | 0.60% | 422,584,616 |
| 2017-04-28 | 2017-04-26 | 90.266 | 4,785,942 | -125,083 | 0.62% | 432,008,118 |
| 2017-04-27 | 2017-04-25 | 91.899 | 4,911,025 | -321 | 0.63% | 451,317,193 |
| 2017-04-26 | 2017-04-24 | 91.821 | 4,911,346 | -1,608 | 0.63% | 450,964,843 |
| 2017-04-25 | 2017-04-21 | 91.510 | 4,912,954 | +3,216 | 0.63% | 449,584,591 |
| 2017-04-24 | 2017-04-20 | 90.888 | 4,909,738 | +321 | 0.63% | 446,236,495 |
| 2017-04-21 | 2017-04-19 | 90.577 | 4,909,417 | -14,470 | 0.63% | 444,680,520 |
| 2017-04-20 | 2017-04-18 | 91.121 | 4,923,887 | -3,215 | 0.64% | 448,670,945 |
| 2017-04-19 | 2017-04-13 | 91.588 | 4,927,102 | -1,929 | 0.64% | 451,262,350 |
| 2017-04-18 | 2017-04-12 | 91.121 | 4,929,031 | +28,618 | 0.64% | 449,139,673 |
| 2017-04-13 | 2017-04-11 | 90.266 | 4,900,413 | +15,756 | 0.63% | 442,340,964 |
| 2017-04-12 | 2017-04-10 | 91.355 | 4,884,657 | +60,772 | 0.63% | 446,235,581 |
| 2017-04-10 | 2017-04-06 | 92.832 | 4,823,885 | -138,587 | 0.62% | 447,809,734 |
| 2017-04-07 | 2017-04-05 | 91.821 | 4,962,472 | +258,204 | 0.64% | 455,659,285 |
| 2017-03-31 | 2017-03-29 | 92.832 | 4,704,268 | +4,180 | 0.61% | 436,705,477 |
| 2017-03-30 | 2017-03-28 | 92.910 | 4,700,088 | -17,042 | 0.61% | 436,682,866 |
| 2017-03-29 | 2017-03-27 | 92.443 | 4,717,130 | -31,512 | 0.61% | 436,065,730 |
| 2017-03-28 | 2017-03-24 | 93.065 | 4,748,642 | +59,165 | 0.61% | 441,932,394 |
| 2017-03-27 | 2017-03-23 | 93.143 | 4,689,477 | +6,753 | 0.61% | 436,790,803 |
| 2017-03-24 | 2017-03-22 | 93.298 | 4,682,724 | -388,754 | 0.60% | 436,889,960 |
| 2017-03-23 | 2017-03-21 | 98.041 | 5,071,478 | +64,953 | 0.65% | 497,212,330 |
| 2017-03-22 | 2017-03-20 | 105.038 | 5,006,525 | +6,431 | 0.65% | 525,876,780 |
| 2017-03-21 | 2017-03-17 | 103.717 | 5,000,094 | +145,662 | 0.65% | 518,592,529 |
| 2017-03-20 | 2017-03-16 | 103.717 | 4,854,432 | +9,968 | 0.63% | 503,484,968 |
| 2017-03-17 | 2017-03-15 | 102.162 | 4,844,464 | -38,907 | 0.63% | 494,918,121 |
| 2017-03-16 | 2017-03-14 | 100.840 | 4,883,371 | +15,434 | 0.63% | 492,438,447 |
| 2017-03-15 | 2017-03-13 | 101.151 | 4,867,937 | +1,929 | 0.63% | 492,395,984 |
| 2017-03-14 | 2017-03-10 | 100.451 | 4,866,008 | +965 | 0.63% | 488,795,939 |
| 2017-03-13 | 2017-03-09 | 100.529 | 4,865,043 | -75,243 | 0.63% | 489,077,254 |
| 2017-03-10 | 2017-03-08 | 101.928 | 4,940,286 | +8,361 | 0.64% | 503,555,148 |
| 2017-03-09 | 2017-03-07 | 102.162 | 4,931,925 | +9,325 | 0.64% | 503,853,275 |
| 2017-03-08 | 2017-03-06 | 101.073 | 4,922,600 | +17,042 | 0.64% | 497,542,469 |
| 2017-03-07 | 2017-03-03 | 99.518 | 4,905,558 | +19,614 | 0.63% | 488,191,981 |
| 2017-03-06 | 2017-03-02 | 102.861 | 4,885,944 | +38,908 | 0.63% | 502,574,658 |
| 2017-03-03 | 2017-03-01 | 102.784 | 4,847,036 | +27,010 | 0.63% | 498,195,680 |
| 2017-03-02 | 2017-02-28 | 103.095 | 4,820,026 | +81,995 | 0.62% | 496,918,496 |
| 2017-03-01 | 2017-02-27 | 104.650 | 4,738,031 | +119,295 | 0.61% | 495,832,757 |
| 2017-02-28 | 2017-02-24 | 102.628 | 4,618,736 | +96,465 | 0.60% | 474,011,990 |
| 2017-02-27 | 2017-02-23 | 104.339 | 4,522,271 | +44,052 | 0.58% | 471,847,173 |
| 2017-02-24 | 2017-02-22 | 104.727 | 4,478,219 | +141,160 | 0.58% | 468,991,726 |
| 2017-02-23 | 2017-02-21 | 102.706 | 4,337,059 | +138,266 | 0.56% | 445,441,222 |
| 2017-02-22 | 2017-02-20 | 104.028 | 4,198,793 | +50,484 | 0.54% | 436,790,149 |
| 2017-02-21 | 2017-02-17 | 102.162 | 4,148,309 | -125,083 | 0.54% | 423,797,822 |
| 2017-02-20 | 2017-02-16 | 96.875 | 4,273,392 | +3,537 | 0.55% | 413,983,500 |
| 2017-02-17 | 2017-02-15 | 100.218 | 4,269,855 | +6,753 | 0.55% | 427,915,779 |
| 2017-02-16 | 2017-02-14 | 99.363 | 4,263,102 | +90,998 | 0.55% | 423,593,058 |
| 2017-02-15 | 2017-02-13 | 101.384 | 4,172,104 | +135,051 | 0.54% | 422,985,007 |
| 2017-02-14 | 2017-02-10 | 99.907 | 4,037,053 | +30,869 | 0.52% | 403,329,359 |
| 2017-02-13 | 2017-02-09 | 99.751 | 4,006,184 | +25,724 | 0.52% | 399,622,383 |
| 2017-02-10 | 2017-02-08 | 100.373 | 3,980,460 | +8,360 | 0.51% | 399,532,178 |
| 2017-02-09 | 2017-02-07 | 99.440 | 3,972,100 | +11,576 | 0.51% | 394,987,157 |
| 2017-02-08 | 2017-02-06 | 99.129 | 3,960,524 | +9,646 | 0.51% | 392,604,335 |
| 2017-02-07 | 2017-02-03 | 98.430 | 3,950,878 | +78,780 | 0.51% | 388,883,558 |
| 2017-01-26 | 2017-01-24 | 96.019 | 3,872,098 | +56,914 | 0.50% | 371,796,721 |
| 2017-01-25 | 2017-01-23 | 92.987 | 3,815,184 | -1,608 | 0.49% | 354,763,495 |
| 2017-01-24 | 2017-01-20 | 91.743 | 3,816,792 | -643 | 0.49% | 350,165,018 |
| 2017-01-23 | 2017-01-19 | 94.231 | 3,817,435 | +15,434 | 0.49% | 359,721,609 |
| 2017-01-20 | 2017-01-18 | 96.097 | 3,802,001 | +9,969 | 0.49% | 365,361,645 |
| 2017-01-19 | 2017-01-17 | 94.698 | 3,792,032 | -3,538 | 0.49% | 359,096,803 |
| 2017-01-18 | 2017-01-16 | 94.076 | 3,795,570 | -6,431 | 0.49% | 357,071,043 |
| 2017-01-17 | 2017-01-13 | 93.454 | 3,802,001 | +5,467 | 0.49% | 355,311,244 |
| 2017-01-16 | 2017-01-12 | 92.987 | 3,796,534 | -19,615 | 0.49% | 353,029,283 |
| 2017-01-13 | 2017-01-11 | 93.376 | 3,816,149 | -19,293 | 0.49% | 356,336,728 |
| 2017-01-12 | 2017-01-10 | 92.987 | 3,835,442 | -18,006 | 0.49% | 356,647,231 |
| 2017-01-11 | 2017-01-09 | 92.288 | 3,853,448 | +15,112 | 0.50% | 355,625,160 |
| 2017-01-10 | 2017-01-06 | 92.365 | 3,838,336 | -6,431 | 0.50% | 354,528,936 |
| 2017-01-09 | 2017-01-05 | 90.344 | 3,844,767 | +322 | 0.50% | 347,350,886 |
| 2017-01-06 | 2017-01-04 | 91.121 | 3,844,445 | +965 | 0.50% | 350,310,795 |
| 2017-01-05 | 2017-01-03 | 90.188 | 3,843,480 | -8,039 | 0.50% | 346,636,964 |
| 2017-01-04 | 2016-12-30 | 88.556 | 3,851,519 | -1,929 | 0.50% | 341,073,538 |
| 2017-01-03 | 2016-12-29 | 87.001 | 3,853,448 | +5,466 | 0.50% | 335,252,362 |
| 2016-12-30 | 2016-12-28 | 86.767 | 3,847,982 | -6,431 | 0.50% | 333,879,292 |
| 2016-12-29 | 2016-12-23 | 85.679 | 3,854,413 | -1,929 | 0.50% | 330,241,843 |
| 2016-12-28 | 2016-12-22 | 85.601 | 3,856,342 | +32,798 | 0.50% | 330,107,292 |
| 2016-12-23 | 2016-12-21 | 86.534 | 3,823,544 | +17,042 | 0.49% | 330,867,046 |
| 2016-12-22 | 2016-12-20 | 87.467 | 3,806,502 | +18,971 | 0.49% | 332,943,731 |
| 2016-12-21 | 2016-12-19 | 87.234 | 3,787,531 | +59,808 | 0.49% | 330,400,967 |
| 2016-12-20 | 2016-12-16 | 89.800 | 3,727,723 | -23,473 | 0.48% | 334,747,910 |
| 2016-12-19 | 2016-12-15 | 90.733 | 3,751,196 | -265,600 | 0.48% | 340,355,576 |
| 2016-12-16 | 2016-12-14 | 92.599 | 4,016,796 | +7,075 | 0.52% | 371,949,342 |
| 2016-12-15 | 2016-12-13 | 92.676 | 4,009,721 | +7,395 | 0.52% | 371,605,957 |
| 2016-12-14 | 2016-12-12 | 92.210 | 4,002,326 | +43,088 | 0.52% | 369,053,566 |
| 2016-12-13 | 2016-12-09 | 94.698 | 3,959,238 | +2,251 | 0.51% | 374,930,831 |
| 2016-12-12 | 2016-12-08 | 94.853 | 3,956,987 | -3,859 | 0.51% | 375,332,966 |
| 2016-12-09 | 2016-12-07 | 93.765 | 3,960,846 | +5,788 | 0.51% | 371,387,705 |
| 2016-12-08 | 2016-12-06 | 94.231 | 3,955,058 | +6,109 | 0.51% | 372,689,994 |
| 2016-12-07 | 2016-12-05 | 94.153 | 3,948,949 | +45,017 | 0.51% | 371,807,311 |
| 2016-12-06 | 2016-12-02 | 95.631 | 3,903,932 | -7,717 | 0.50% | 373,335,779 |
| 2016-12-05 | 2016-12-01 | 96.875 | 3,911,649 | -32,798 | 0.50% | 378,939,761 |
| 2016-12-02 | 2016-11-30 | 94.931 | 3,944,447 | +2,894 | 0.51% | 374,450,182 |
| 2016-12-01 | 2016-11-29 | 101.540 | 3,941,553 | -63,988 | 0.51% | 400,223,702 |
| 2016-11-30 | 2016-11-28 | 97.030 | 4,005,541 | -27,975 | 0.52% | 388,658,369 |
| 2016-11-29 | 2016-11-25 | 93.298 | 4,033,516 | +6,109 | 0.52% | 376,319,989 |
| 2016-11-28 | 2016-11-24 | 92.599 | 4,027,407 | +2,894 | 0.52% | 372,931,905 |
| 2016-11-25 | 2016-11-23 | 93.765 | 4,024,513 | +643 | 0.52% | 377,357,425 |
| 2016-11-24 | 2016-11-22 | 93.143 | 4,023,870 | +1,287 | 0.52% | 374,794,334 |
| 2016-11-23 | 2016-11-21 | 91.899 | 4,022,583 | +3,537 | 0.52% | 369,670,460 |
| 2016-11-22 | 2016-11-18 | 92.210 | 4,019,046 | +14,469 | 0.52% | 370,595,313 |
| 2016-11-21 | 2016-11-17 | 92.365 | 4,004,577 | +22,187 | 0.51% | 369,883,830 |
| 2016-11-18 | 2016-11-16 | 92.910 | 3,982,390 | +13,184 | 0.51% | 370,001,897 |
| 2016-11-17 | 2016-11-15 | 91.899 | 3,969,206 | +37,300 | 0.51% | 364,765,179 |
| 2016-11-16 | 2016-11-14 | 91.743 | 3,931,906 | +33,119 | 0.50% | 360,725,954 |
| 2016-11-15 | 2016-11-11 | 93.298 | 3,898,787 | +57,557 | 0.50% | 363,750,009 |
| 2016-11-14 | 2016-11-10 | 96.253 | 3,841,230 | +34,085 | 0.49% | 369,728,743 |
| 2016-11-11 | 2016-11-09 | 95.864 | 3,807,145 | -5,788 | 0.49% | 364,967,970 |
| 2016-11-10 | 2016-11-08 | 97.652 | 3,812,933 | +6,109 | 0.49% | 372,341,180 |
| 2016-11-09 | 2016-11-07 | 96.019 | 3,806,824 | +19,293 | 0.49% | 365,529,147 |
| 2016-11-08 | 2016-11-04 | 95.864 | 3,787,531 | -20,257 | 0.49% | 363,087,694 |
| 2016-11-07 | 2016-11-03 | 96.408 | 3,807,788 | +6,109 | 0.49% | 367,101,960 |
| 2016-11-04 | 2016-11-02 | 97.108 | 3,801,679 | +64,310 | 0.49% | 369,173,177 |
| 2016-11-03 | 2016-11-01 | 97.108 | 3,737,369 | -14,148 | 0.48% | 362,928,166 |
| 2016-11-02 | 2016-10-31 | 96.019 | 3,751,517 | +2,572 | 0.48% | 360,218,599 |
| 2016-11-01 | 2016-10-28 | 96.175 | 3,748,945 | +91,642 | 0.48% | 360,554,587 |
| 2016-10-31 | 2016-10-27 | 96.175 | 3,657,303 | +57,557 | 0.47% | 351,740,923 |
| 2016-10-28 | 2016-10-26 | 96.719 | 3,599,746 | +262,706 | 0.46% | 348,164,507 |
| 2016-10-27 | 2016-10-25 | 97.574 | 3,337,040 | +190,357 | 0.43% | 325,609,746 |
| 2016-10-26 | 2016-10-24 | 98.274 | 3,146,683 | -321 | 0.40% | 309,237,622 |
| 2016-10-25 | 2016-10-20 | 98.430 | 3,147,004 | +1,286 | 0.40% | 309,758,518 |
| 2016-10-24 | 2016-10-19 | 100.140 | 3,145,718 | -9,647 | 0.40% | 315,012,587 |
| 2016-10-20 | 2016-10-18 | 99.363 | 3,155,365 | +11,898 | 0.40% | 313,525,389 |
| 2016-10-19 | 2016-10-17 | 97.497 | 3,143,467 | +110,291 | 0.40% | 306,477,572 |
| 2016-10-18 | 2016-10-14 | 97.963 | 3,033,176 | +322 | 0.39% | 297,139,517 |
| 2016-10-17 | 2016-10-13 | 96.952 | 3,032,854 | +6,431 | 0.39% | 294,042,573 |
| 2016-10-14 | 2016-10-12 | 97.652 | 3,026,423 | +169,456 | 0.39% | 295,536,772 |
| 2016-10-13 | 2016-10-11 | 97.574 | 2,856,967 | +42,123 | 0.37% | 278,766,901 |
| 2016-09-29 | 2016-09-27 | 101.851 | 2,814,844 | +643 | 0.36% | 286,693,524 |
| 2016-09-28 | 2016-09-26 | 100.918 | 2,814,201 | +9,325 | 0.36% | 284,002,434 |
| 2016-09-27 | 2016-09-23 | 102.628 | 2,804,876 | +2,251 | 0.36% | 287,859,028 |
| 2016-09-26 | 2016-09-22 | 101.928 | 2,802,625 | +21,865 | 0.36% | 285,666,912 |
| 2016-09-22 | 2016-09-20 | 102.550 | 2,780,760 | +85,854 | 0.36% | 285,167,849 |
| 2016-09-21 | 2016-09-19 | 103.095 | 2,694,906 | +120,903 | 0.35% | 277,830,169 |
| 2016-09-19 | 2016-09-14 | 107.859 | 2,574,003 | +37,636 | 0.33% | 277,630,294 |
| 2016-09-14 | 2016-09-12 | 107.544 | 2,536,367 | -5,703 | 0.33% | 272,770,400 |
| 2016-09-13 | 2016-09-09 | 107.780 | 2,542,070 | +11,090 | 0.33% | 273,985,447 |
| 2016-09-12 | 2016-09-08 | 109.911 | 2,530,980 | -7,922 | 0.33% | 278,182,061 |
| 2016-09-09 | 2016-09-07 | 109.280 | 2,538,902 | +317 | 0.33% | 277,450,174 |
| 2016-09-08 | 2016-09-06 | 109.753 | 2,538,585 | -20,278 | 0.33% | 278,617,332 |
| 2016-09-07 | 2016-09-05 | 108.885 | 2,558,863 | +5,070 | 0.33% | 278,622,004 |
| 2016-09-06 | 2016-09-02 | 106.518 | 2,553,793 | -23,447 | 0.33% | 272,024,957 |
| 2016-09-05 | 2016-09-01 | 104.545 | 2,577,240 | +317 | 0.34% | 269,438,735 |
| 2016-09-02 | 2016-08-31 | 103.599 | 2,576,923 | +79,529 | 0.34% | 266,965,695 |
| 2016-09-01 | 2016-08-30 | 105.729 | 2,497,394 | +25,664 | 0.32% | 264,046,948 |
| 2016-08-30 | 2016-08-26 | 106.913 | 2,471,730 | +9,822 | 0.32% | 264,258,895 |
| 2016-08-29 | 2016-08-25 | 104.782 | 2,461,908 | -7,287 | 0.32% | 257,964,049 |
| 2016-08-26 | 2016-08-24 | 106.597 | 2,469,195 | -634 | 0.32% | 263,208,571 |
| 2016-08-25 | 2016-08-23 | 107.149 | 2,469,829 | -19,327 | 0.32% | 264,640,279 |
| 2016-08-24 | 2016-08-22 | 107.623 | 2,489,156 | -19,962 | 0.32% | 267,889,552 |
| 2016-08-23 | 2016-08-19 | 106.045 | 2,509,118 | -14,892 | 0.33% | 266,078,415 |
| 2016-08-22 | 2016-08-18 | 107.307 | 2,524,010 | -32,001 | 0.33% | 270,844,032 |
| 2016-08-19 | 2016-08-17 | 107.307 | 2,556,011 | -35,170 | 0.33% | 274,277,964 |
| 2016-08-18 | 2016-08-16 | 108.885 | 2,591,181 | -14,575 | 0.34% | 282,140,952 |
| 2016-08-17 | 2016-08-15 | 109.201 | 2,605,756 | -27,566 | 0.34% | 284,550,352 |
| 2016-08-16 | 2016-08-12 | 107.623 | 2,633,322 | +3,802 | 0.34% | 283,405,078 |
| 2016-08-15 | 2016-08-11 | 106.755 | 2,629,520 | +317 | 0.34% | 280,713,672 |
| 2016-08-12 | 2016-08-10 | 106.202 | 2,629,203 | -2,535 | 0.34% | 279,227,681 |
| 2016-08-10 | 2016-08-08 | 104.940 | 2,631,738 | -18,060 | 0.34% | 276,174,504 |
| 2016-08-09 | 2016-08-05 | 102.967 | 2,649,798 | +1,901 | 0.34% | 272,842,845 |
| 2016-08-08 | 2016-08-04 | 102.573 | 2,647,897 | +633 | 0.34% | 271,602,479 |
| 2016-08-05 | 2016-08-03 | 102.573 | 2,647,264 | +5,704 | 0.34% | 271,537,551 |
| 2016-08-04 | 2016-08-01 | 104.624 | 2,641,560 | -50,062 | 0.34% | 276,371,524 |
| 2016-08-03 | 2016-07-29 | 102.889 | 2,691,622 | +27,566 | 0.35% | 276,936,979 |
| 2016-08-01 | 2016-07-28 | 105.256 | 2,664,056 | -19,645 | 0.35% | 280,406,754 |
| 2016-07-29 | 2016-07-27 | 105.256 | 2,683,701 | -31,051 | 0.35% | 282,474,499 |
| 2016-07-28 | 2016-07-26 | 104.151 | 2,714,752 | +5,703 | 0.35% | 282,743,991 |
| 2016-07-27 | 2016-07-25 | 103.914 | 2,709,049 | -92,519 | 0.35% | 281,508,768 |
| 2016-07-26 | 2016-07-22 | 101.942 | 2,801,568 | -222,111 | 0.36% | 285,596,560 |
| 2016-07-25 | 2016-07-21 | 103.520 | 3,023,679 | -298,470 | 0.39% | 313,010,430 |
| 2016-07-22 | 2016-07-20 | 106.597 | 3,322,149 | -8,872 | 0.43% | 354,130,837 |
| 2016-07-21 | 2016-07-19 | 105.571 | 3,331,021 | -58,300 | 0.43% | 351,659,840 |
| 2016-07-20 | 2016-07-18 | 107.702 | 3,389,321 | +9,822 | 0.44% | 365,035,115 |
| 2016-07-19 | 2016-07-15 | 107.623 | 3,379,499 | -12,674 | 0.44% | 363,710,620 |
| 2016-07-18 | 2016-07-14 | 105.729 | 3,392,173 | +634 | 0.44% | 358,651,029 |
| 2016-07-15 | 2016-07-13 | 106.913 | 3,391,539 | -7,288 | 0.44% | 362,597,997 |
| 2016-07-14 | 2016-07-12 | 105.729 | 3,398,827 | -1,267 | 0.44% | 359,354,550 |
| 2016-07-13 | 2016-07-11 | 104.703 | 3,400,094 | -2,218 | 0.44% | 356,000,934 |
| 2016-07-11 | 2016-07-07 | 103.756 | 3,402,312 | +10,773 | 0.44% | 353,011,765 |
| 2016-07-08 | 2016-07-06 | 102.178 | 3,391,539 | +32,002 | 0.44% | 346,541,997 |
| 2016-07-07 | 2016-07-05 | 104.467 | 3,359,537 | +2,851 | 0.44% | 350,959,258 |
| 2016-07-06 | 2016-07-04 | 106.913 | 3,356,686 | -14,892 | 0.44% | 358,871,775 |
| 2016-07-05 | 2016-06-30 | 102.099 | 3,371,578 | +23,130 | 0.44% | 344,236,389 |
| 2016-07-04 | 2016-06-29 | 101.784 | 3,348,448 | +3,486 | 0.44% | 340,818,028 |
| 2016-06-30 | 2016-06-28 | 101.705 | 3,344,962 | +38,338 | 0.44% | 340,199,285 |
| 2016-06-29 | 2016-06-27 | 105.783 | 3,306,624 | +40,240 | 0.43% | 349,783,412 |
| 2016-06-28 | 2016-06-24 | 108.810 | 3,266,384 | -96,217 | 0.42% | 355,413,779 |
| 2016-06-27 | 2016-06-23 | 112.553 | 3,362,601 | +17,576 | 0.44% | 378,472,057 |
| 2016-06-24 | 2016-06-22 | 112.394 | 3,345,025 | +59,945 | 0.44% | 375,960,920 |
| 2016-06-23 | 2016-06-21 | 111.359 | 3,285,080 | +33,896 | 0.43% | 365,821,683 |
| 2016-06-22 | 2016-06-20 | 109.845 | 3,251,184 | +24,794 | 0.43% | 357,126,549 |
| 2016-06-21 | 2016-06-17 | 110.164 | 3,226,390 | +34,838 | 0.42% | 355,431,050 |
| 2016-06-20 | 2016-06-16 | 107.615 | 3,191,552 | +31,071 | 0.42% | 343,457,967 |
| 2016-06-17 | 2016-06-15 | 107.137 | 3,160,481 | +27,933 | 0.42% | 338,603,770 |
| 2016-06-16 | 2016-06-14 | 106.898 | 3,132,548 | +8,160 | 0.41% | 334,862,543 |
| 2016-06-15 | 2016-06-13 | 107.455 | 3,124,388 | +1,883 | 0.41% | 335,732,382 |
| 2016-06-08 | 2016-06-06 | 110.960 | 3,122,505 | -1,255 | 0.41% | 346,473,944 |
| 2016-06-06 | 2016-06-02 | 109.526 | 3,123,760 | +941 | 0.41% | 342,134,350 |
| 2016-06-03 | 2016-06-01 | 109.049 | 3,122,819 | +12,554 | 0.41% | 340,538,785 |
| 2016-06-02 | 2016-05-31 | 111.677 | 3,110,265 | +1,883 | 0.41% | 347,345,541 |
| 2016-05-31 | 2016-05-27 | 106.181 | 3,108,382 | +4,081 | 0.41% | 330,050,850 |
| 2016-05-30 | 2016-05-26 | 106.818 | 3,104,301 | +21,028 | 0.41% | 331,595,726 |
| 2016-05-27 | 2016-05-25 | 107.137 | 3,083,273 | -19,145 | 0.40% | 330,331,953 |
| 2016-05-25 | 2016-05-23 | 102.756 | 3,102,418 | +25,735 | 0.41% | 318,791,214 |
| 2016-05-24 | 2016-05-20 | 104.747 | 3,076,683 | +1,256 | 0.40% | 322,273,671 |
| 2016-05-23 | 2016-05-19 | 107.647 | 3,075,427 | +44,881 | 0.40% | 331,060,512 |
| 2016-05-20 | 2016-05-18 | 106.999 | 3,030,546 | +62,356 | 0.40% | 324,263,971 |
| 2016-05-19 | 2016-05-17 | 107.323 | 2,968,190 | +148,039 | 0.40% | 318,554,370 |
| 2016-05-18 | 2016-05-16 | 109.268 | 2,820,151 | +10,486 | 0.38% | 308,152,815 |
| 2016-05-17 | 2016-05-13 | 108.539 | 2,809,665 | +30,842 | 0.37% | 304,957,279 |
| 2016-05-16 | 2016-05-12 | 107.080 | 2,778,823 | +16,346 | 0.37% | 297,555,229 |
| 2016-05-13 | 2016-05-11 | 109.592 | 2,762,477 | +33,309 | 0.37% | 302,746,581 |
| 2016-05-12 | 2016-05-10 | 109.836 | 2,729,168 | +19,430 | 0.36% | 299,759,841 |
| 2016-05-11 | 2016-05-09 | 108.782 | 2,709,738 | +1,542 | 0.36% | 294,770,286 |
| 2016-05-10 | 2016-05-06 | 106.836 | 2,708,196 | +4,318 | 0.36% | 289,333,944 |
| 2016-05-09 | 2016-05-05 | 111.052 | 2,703,878 | +2,159 | 0.36% | 300,269,724 |
| 2016-05-06 | 2016-05-04 | 113.240 | 2,701,719 | +12,336 | 0.36% | 305,942,963 |
| 2016-05-04 | 2016-04-29 | 113.159 | 2,689,383 | +617 | 0.36% | 304,328,033 |
| 2016-05-03 | 2016-04-28 | 114.132 | 2,688,766 | -617 | 0.36% | 306,873,614 |
| 2016-04-29 | 2016-04-27 | 113.808 | 2,689,383 | +4,318 | 0.36% | 306,072,033 |
| 2016-04-28 | 2016-04-26 | 115.915 | 2,685,065 | -2,776 | 0.36% | 311,239,512 |
| 2016-04-27 | 2016-04-25 | 114.537 | 2,687,841 | +252,284 | 0.36% | 307,857,417 |
| 2016-04-26 | 2016-04-22 | 117.861 | 2,435,557 | +154,516 | 0.33% | 287,055,974 |
| 2016-04-25 | 2016-04-21 | 119.968 | 2,281,041 | -61,374 | 0.30% | 273,652,041 |
| 2016-04-22 | 2016-04-20 | 117.698 | 2,342,415 | -309 | 0.31% | 275,698,461 |
| 2016-04-21 | 2016-04-19 | 120.535 | 2,342,724 | -3,392 | 0.31% | 282,381,330 |
| 2016-04-20 | 2016-04-18 | 116.726 | 2,346,116 | +154,824 | 0.31% | 273,851,963 |
| 2016-04-19 | 2016-04-15 | 118.833 | 2,191,292 | -617 | 0.29% | 260,398,278 |
| 2016-04-18 | 2016-04-14 | 117.455 | 2,191,909 | +617 | 0.29% | 257,451,123 |
| 2016-04-15 | 2016-04-13 | 117.942 | 2,191,292 | -4,934 | 0.29% | 258,444,403 |
| 2016-04-14 | 2016-04-12 | 114.942 | 2,196,226 | -4,318 | 0.29% | 252,439,403 |
| 2016-04-13 | 2016-04-11 | 113.159 | 2,200,544 | -309 | 0.29% | 249,011,474 |
| 2016-04-11 | 2016-04-07 | 112.592 | 2,200,853 | +2,776 | 0.29% | 247,797,640 |
| 2016-04-08 | 2016-04-06 | 110.484 | 2,198,077 | -4,935 | 0.29% | 242,852,536 |
| 2016-04-07 | 2016-04-05 | 108.295 | 2,203,012 | -5,551 | 0.29% | 238,576,249 |
| 2016-04-06 | 2016-04-01 | 108.620 | 2,208,563 | -6,477 | 0.29% | 239,893,497 |
| 2016-04-05 | 2016-03-31 | 109.106 | 2,215,040 | +37,627 | 0.30% | 241,674,327 |
| 2016-04-01 | 2016-03-30 | 108.214 | 2,177,413 | +138,170 | 0.29% | 235,627,493 |
| 2016-03-31 | 2016-03-29 | 103.027 | 2,039,243 | +2,159 | 0.27% | 210,096,306 |
| 2016-03-30 | 2016-03-24 | 101.405 | 2,037,084 | -3,084 | 0.27% | 206,571,371 |
| 2016-03-29 | 2016-03-23 | 101.081 | 2,040,168 | +33,617 | 0.27% | 206,222,606 |
| 2016-03-24 | 2016-03-22 | 105.945 | 2,006,551 | -4,935 | 0.27% | 212,583,560 |
| 2016-03-23 | 2016-03-21 | 107.809 | 2,011,486 | -2,775 | 0.27% | 216,856,548 |
| 2016-03-22 | 2016-03-18 | 105.539 | 2,014,261 | +24,056 | 0.27% | 212,584,019 |
| 2016-03-21 | 2016-03-17 | 105.458 | 1,990,205 | +2,467 | 0.27% | 209,883,837 |
| 2016-03-18 | 2016-03-16 | 104.486 | 1,987,738 | +10,178 | 0.27% | 207,690,170 |
| 2016-03-17 | 2016-03-15 | 106.269 | 1,977,560 | -617 | 0.26% | 210,153,315 |
| 2016-03-16 | 2016-03-14 | 105.134 | 1,978,177 | +1,234 | 0.26% | 207,973,983 |
| 2016-03-15 | 2016-03-11 | 101.486 | 1,976,943 | +617 | 0.26% | 200,632,997 |
| 2016-03-14 | 2016-03-10 | 99.946 | 1,976,326 | +1,233 | 0.26% | 197,526,581 |
| 2016-03-11 | 2016-03-09 | 100.433 | 1,975,093 | -1,542 | 0.26% | 198,363,947 |
| 2016-03-10 | 2016-03-08 | 100.352 | 1,976,635 | +309 | 0.26% | 198,358,589 |
| 2016-03-09 | 2016-03-07 | 100.514 | 1,976,326 | +2,467 | 0.26% | 198,647,980 |
| 2016-03-08 | 2016-03-04 | 100.352 | 1,973,859 | +6,785 | 0.26% | 198,080,013 |
| 2016-03-07 | 2016-03-03 | 100.433 | 1,967,074 | +10,486 | 0.26% | 197,558,577 |
| 2016-03-04 | 2016-03-02 | 102.864 | 1,956,588 | -2,467 | 0.26% | 201,263,441 |
| 2016-03-03 | 2016-03-01 | 98.974 | 1,959,055 | +11,720 | 0.26% | 193,894,807 |
| 2016-03-02 | 2016-02-29 | 99.784 | 1,947,335 | +29,608 | 0.26% | 194,313,336 |
| 2016-03-01 | 2016-02-26 | 100.433 | 1,917,727 | +10,794 | 0.26% | 192,602,524 |
| 2016-02-29 | 2016-02-25 | 100.514 | 1,906,933 | +37,010 | 0.25% | 191,673,028 |
| 2016-02-26 | 2016-02-24 | 104.161 | 1,869,923 | +4,626 | 0.25% | 194,773,889 |
| 2016-02-25 | 2016-02-23 | 104.324 | 1,865,297 | +33,001 | 0.25% | 194,594,438 |
| 2016-02-24 | 2016-02-22 | 103.351 | 1,832,296 | +35,776 | 0.24% | 189,369,356 |
| 2016-02-23 | 2016-02-19 | 103.513 | 1,796,520 | +219,900 | 0.24% | 185,963,126 |
| 2016-02-22 | 2016-02-18 | 106.107 | 1,576,620 | +55,823 | 0.21% | 167,290,224 |
| 2016-02-19 | 2016-02-17 | 104.080 | 1,520,797 | +124,909 | 0.20% | 158,285,144 |
| 2016-02-18 | 2016-02-16 | 104.161 | 1,395,888 | +93,141 | 0.19% | 145,397,717 |
| 2016-02-17 | 2016-02-15 | 103.837 | 1,302,747 | +224,527 | 0.17% | 135,273,615 |
| 2016-02-04 | 2016-02-02 | 113.159 | 1,078,220 | -617 | 0.14% | 122,010,354 |
| 2016-02-03 | 2016-02-01 | 113.483 | 1,078,837 | +1,850 | 0.14% | 122,429,973 |
| 2016-02-02 | 2016-01-29 | 112.186 | 1,076,987 | -617 | 0.14% | 120,823,228 |
| 2016-02-01 | 2016-01-28 | 108.133 | 1,077,604 | +617 | 0.14% | 116,524,946 |
| 2016-01-29 | 2016-01-27 | 107.080 | 1,076,987 | -617 | 0.14% | 115,323,327 |
| 2016-01-26 | 2016-01-22 | 108.620 | 1,077,604 | -2,158 | 0.14% | 117,049,046 |
| 2016-01-22 | 2016-01-20 | 106.674 | 1,079,762 | +1,850 | 0.14% | 115,182,848 |
| 2016-01-21 | 2016-01-19 | 108.782 | 1,077,912 | +617 | 0.14% | 117,257,251 |
| 2016-01-20 | 2016-01-18 | 107.890 | 1,077,295 | +4,009 | 0.14% | 116,229,558 |
| 2016-01-18 | 2016-01-14 | 107.404 | 1,073,286 | +9,253 | 0.14% | 115,275,026 |
| 2016-01-15 | 2016-01-13 | 107.566 | 1,064,033 | +27,757 | 0.14% | 114,453,718 |
| 2016-01-14 | 2016-01-12 | 105.783 | 1,036,276 | +2,776 | 0.14% | 109,620,010 |
| 2016-01-13 | 2016-01-11 | 105.458 | 1,033,500 | +37,935 | 0.14% | 108,991,257 |
| 2016-01-12 | 2016-01-08 | 108.782 | 995,565 | +4,935 | 0.13% | 108,299,393 |
| 2016-01-11 | 2016-01-07 | 105.783 | 990,630 | +8,327 | 0.13% | 104,791,455 |
| 2016-01-08 | 2016-01-06 | 108.620 | 982,303 | +15,421 | 0.13% | 106,697,478 |
| 2016-01-07 | 2016-01-05 | 114.294 | 966,882 | +32,692 | 0.13% | 110,508,701 |
| 2016-01-06 | 2016-01-04 | 116.888 | 934,190 | +57,982 | 0.12% | 109,195,404 |
| 2016-01-05 | 2015-12-31 | 118.671 | 876,208 | +2,159 | 0.12% | 103,980,566 |
| 2015-12-30 | 2015-12-28 | 117.050 | 874,049 | +616 | 0.12% | 102,307,355 |
| 2015-12-29 | 2015-12-24 | 118.104 | 873,433 | +22,206 | 0.12% | 103,155,653 |
| 2015-12-28 | 2015-12-22 | 115.510 | 851,227 | +9,253 | 0.11% | 98,325,042 |
| 2015-12-23 | 2015-12-21 | 116.320 | 841,974 | +5,243 | 0.11% | 97,938,730 |
| 2015-12-22 | 2015-12-18 | 117.779 | 836,731 | +123,366 | 0.11% | 98,549,712 |
| 2015-12-21 | 2015-12-17 | 121.913 | 713,365 | +67,543 | 0.09% | 86,968,808 |
| 2015-12-18 | 2015-12-16 | 123.454 | 645,822 | +80,188 | 0.09% | 79,729,056 |
| 2015-12-17 | 2015-12-15 | 121.832 | 565,634 | +32,692 | 0.08% | 68,912,558 |
| 2015-12-16 | 2015-12-14 | 122.805 | 532,942 | +1,234 | 0.07% | 65,448,013 |
| 2015-12-15 | 2015-12-11 | 123.048 | 531,708 | +175,488 | 0.07% | 65,425,771 |
| 2015-12-14 | 2015-12-10 | 124.588 | 356,220 | +6,168 | 0.05% | 44,380,895 |
| 2015-12-09 | 2015-12-07 | 128.804 | 350,052 | -616 | 0.05% | 45,087,935 |
| 2015-12-08 | 2015-12-04 | 127.426 | 350,668 | -309 | 0.05% | 44,684,053 |
| 2015-12-04 | 2015-12-02 | 126.534 | 350,977 | +4,010 | 0.05% | 44,410,478 |
| 2015-12-03 | 2015-12-01 | 128.560 | 346,967 | +1,233 | 0.05% | 44,606,201 |
| 2015-12-02 | 2015-11-30 | 126.291 | 345,734 | +3,084 | 0.05% | 43,662,986 |
| 2015-11-25 | 2015-11-23 | 128.804 | 342,650 | -925 | 0.05% | 44,134,531 |
| 2015-11-24 | 2015-11-20 | 128.236 | 343,575 | +617 | 0.05% | 44,058,724 |
| 2015-11-23 | 2015-11-19 | 126.372 | 342,958 | +617 | 0.05% | 43,340,203 |
| 2015-11-20 | 2015-11-18 | 126.372 | 342,341 | +1,234 | 0.05% | 43,262,231 |
| 2015-11-19 | 2015-11-17 | 127.831 | 341,107 | +3,084 | 0.05% | 43,603,988 |
| 2015-11-18 | 2015-11-16 | 127.507 | 338,023 | +8,327 | 0.04% | 43,100,158 |
| 2015-11-17 | 2015-11-13 | 131.235 | 329,696 | +308 | 0.04% | 43,267,760 |
| 2015-11-16 | 2015-11-12 | 136.261 | 329,388 | +309 | 0.04% | 44,882,741 |
| 2015-11-13 | 2015-11-11 | 130.911 | 329,079 | -1,851 | 0.04% | 43,080,088 |
| 2015-11-12 | 2015-11-10 | 130.587 | 330,930 | +8,636 | 0.04% | 43,215,104 |
| 2015-11-11 | 2015-11-09 | 133.424 | 322,294 | -1,851 | 0.04% | 43,001,731 |
| 2015-11-10 | 2015-11-06 | 134.316 | 324,145 | +617 | 0.04% | 43,537,724 |
| 2015-11-09 | 2015-11-05 | 136.180 | 323,528 | +1,851 | 0.04% | 44,058,026 |
| 2015-11-06 | 2015-11-04 | 137.396 | 321,677 | +617 | 0.04% | 44,197,082 |
| 2015-11-05 | 2015-11-03 | 136.666 | 321,060 | -9,561 | 0.04% | 43,878,084 |
| 2015-11-03 | 2015-10-30 | 136.099 | 330,621 | -1,234 | 0.04% | 44,997,151 |
| 2015-11-02 | 2015-10-29 | 133.424 | 331,855 | -5,860 | 0.04% | 44,277,397 |
| 2015-10-22 | 2015-10-19 | 132.694 | 337,715 | -308 | 0.04% | 44,812,886 |
| 2015-10-20 | 2015-10-16 | 132.694 | 338,023 | -617 | 0.04% | 44,853,756 |
| 2015-10-15 | 2015-10-13 | 131.478 | 338,640 | -617 | 0.05% | 44,523,879 |
| 2015-10-14 | 2015-10-12 | 129.695 | 339,257 | -308 | 0.05% | 44,000,001 |
| 2015-10-13 | 2015-10-09 | 127.588 | 339,565 | +308 | 0.05% | 43,324,298 |
| 2015-10-12 | 2015-10-08 | 127.426 | 339,257 | -46,262 | 0.05% | 43,230,001 |
| 2015-09-25 | 2015-09-23 | 121.913 | 385,519 | +308 | 0.05% | 46,999,962 |
| 2015-09-23 | 2015-09-21 | 120.454 | 385,211 | -384,286 | 0.05% | 46,400,363 |
| 2015-09-21 | 2015-09-17 | 120.880 | 769,497 | +617 | 0.10% | 93,016,677 |
| 2015-09-18 | 2015-09-16 | 120.469 | 768,880 | -282,332 | 0.10% | 92,626,394 |
| 2015-09-17 | 2015-09-15 | 121.290 | 1,051,212 | -914 | 0.14% | 127,501,967 |
| 2015-09-16 | 2015-09-14 | 123.508 | 1,052,126 | +23,746 | 0.14% | 129,945,627 |
| 2015-09-15 | 2015-09-11 | 123.179 | 1,028,380 | +11,873 | 0.14% | 126,675,014 |
| 2015-09-14 | 2015-09-10 | 124.986 | 1,016,507 | +913 | 0.14% | 127,048,958 |
| 2015-09-11 | 2015-09-09 | 126.792 | 1,015,594 | +45,666 | 0.14% | 128,769,646 |
| 2015-09-10 | 2015-09-08 | 122.686 | 969,928 | +15,221 | 0.13% | 118,997,044 |
| 2015-09-09 | 2015-09-07 | 121.044 | 954,707 | +1,522 | 0.13% | 115,561,633 |
| 2015-09-02 | 2015-08-31 | 124.904 | 953,185 | -608 | 0.13% | 119,056,331 |
| 2015-09-01 | 2015-08-28 | 124.904 | 953,793 | +304 | 0.13% | 119,132,272 |
| 2015-08-31 | 2015-08-27 | 125.479 | 953,489 | -913 | 0.13% | 119,642,402 |
| 2015-08-28 | 2015-08-26 | 118.088 | 954,402 | +10,350 | 0.13% | 112,703,216 |
| 2015-08-27 | 2015-08-25 | 124.411 | 944,052 | -3,653 | 0.13% | 117,450,435 |
| 2015-08-26 | 2015-08-24 | 127.778 | 947,705 | -2,435 | 0.13% | 121,095,734 |
| 2015-08-25 | 2015-08-21 | 132.541 | 950,140 | -1,522 | 0.13% | 125,932,322 |
| 2015-08-24 | 2015-08-20 | 129.667 | 951,662 | +8,828 | 0.13% | 123,398,801 |
| 2015-08-21 | 2015-08-19 | 133.116 | 942,834 | -11,568 | 0.13% | 125,505,954 |
| 2015-08-20 | 2015-08-18 | 133.773 | 954,402 | +7,002 | 0.13% | 127,672,836 |
| 2015-08-19 | 2015-08-17 | 136.072 | 947,400 | +913 | 0.13% | 128,914,560 |
| 2015-08-18 | 2015-08-14 | 136.565 | 946,487 | +609 | 0.13% | 129,256,676 |
| 2015-08-17 | 2015-08-13 | 137.879 | 945,878 | -305 | 0.13% | 130,416,308 |
| 2015-08-14 | 2015-08-12 | 137.139 | 946,183 | +11,265 | 0.13% | 129,759,061 |
| 2015-08-13 | 2015-08-11 | 137.139 | 934,918 | +304 | 0.13% | 128,214,184 |
| 2015-08-12 | 2015-08-10 | 138.618 | 934,614 | +913 | 0.13% | 129,553,994 |
| 2015-08-11 | 2015-08-07 | 138.700 | 933,701 | +305 | 0.13% | 129,504,111 |
| 2015-08-07 | 2015-08-05 | 138.700 | 933,396 | +1,217 | 0.13% | 129,461,807 |
| 2015-08-06 | 2015-08-04 | 139.603 | 932,179 | -11,568 | 0.13% | 130,135,060 |
| 2015-07-31 | 2015-07-29 | 142.067 | 943,747 | -305 | 0.13% | 134,074,988 |
| 2015-07-30 | 2015-07-28 | 141.163 | 944,052 | -609,782 | 0.13% | 133,265,543 |
| 2015-07-29 | 2015-07-27 | 140.424 | 1,553,834 | +1,522 | 0.21% | 218,196,013 |
| 2015-07-28 | 2015-07-24 | 144.859 | 1,552,312 | -913 | 0.21% | 224,865,939 |
| 2015-07-24 | 2015-07-22 | 147.322 | 1,553,225 | -1,218 | 0.21% | 228,824,695 |
| 2015-07-23 | 2015-07-21 | 147.076 | 1,554,443 | -9,437 | 0.21% | 228,621,183 |
| 2015-07-22 | 2015-07-20 | 146.091 | 1,563,880 | +913 | 0.21% | 228,468,039 |
| 2015-07-20 | 2015-07-16 | 146.994 | 1,562,967 | +304 | 0.21% | 229,746,508 |
| 2015-07-17 | 2015-07-15 | 146.583 | 1,562,663 | -31,965 | 0.21% | 229,060,197 |
| 2015-07-16 | 2015-07-14 | 147.322 | 1,594,628 | -16,440 | 0.21% | 234,924,280 |
| 2015-07-14 | 2015-07-10 | 140.999 | 1,611,068 | -1,217 | 0.22% | 227,159,156 |
| 2015-07-13 | 2015-07-09 | 140.014 | 1,612,285 | -16,440 | 0.22% | 225,741,953 |
| 2015-07-10 | 2015-07-08 | 134.265 | 1,628,725 | -7,915 | 0.22% | 218,681,276 |
| 2015-07-09 | 2015-07-07 | 142.806 | 1,636,640 | -8,220 | 0.22% | 233,721,585 |
| 2015-07-08 | 2015-07-06 | 143.052 | 1,644,860 | -1,522 | 0.22% | 235,300,674 |
| 2015-07-07 | 2015-07-03 | 146.419 | 1,646,382 | -4,567 | 0.22% | 241,061,599 |
| 2015-07-06 | 2015-07-02 | 149.457 | 1,650,949 | -5,175 | 0.22% | 246,746,571 |
| 2015-07-03 | 2015-06-30 | 151.264 | 1,656,124 | +3,349 | 0.22% | 250,512,013 |
| 2015-07-02 | 2015-06-29 | 150.361 | 1,652,775 | -2,131 | 0.22% | 248,512,455 |
| 2015-06-30 | 2015-06-26 | 154.385 | 1,654,906 | -6,089 | 0.22% | 255,491,973 |
| 2015-06-29 | 2015-06-25 | 154.467 | 1,660,995 | -609 | 0.22% | 256,568,421 |
| 2015-06-26 | 2015-06-24 | 153.974 | 1,661,604 | -1,217 | 0.22% | 255,843,791 |
| 2015-06-25 | 2015-06-23 | 154.631 | 1,662,821 | -609 | 0.22% | 257,123,577 |
| 2015-06-18 | 2015-06-16 | 147.651 | 1,663,430 | -3,654 | 0.22% | 245,606,750 |
| 2015-06-16 | 2015-06-12 | 150.689 | 1,667,084 | -3,044 | 0.22% | 251,211,567 |
| 2015-06-12 | 2015-06-10 | 146.747 | 1,670,128 | -609 | 0.22% | 245,087,064 |
| 2015-06-11 | 2015-06-09 | 146.173 | 1,670,737 | +7,002 | 0.22% | 244,216,034 |
| 2015-06-10 | 2015-06-08 | 147.076 | 1,663,735 | +1,522 | 0.22% | 244,695,408 |
| 2015-06-09 | 2015-06-05 | 148.554 | 1,662,213 | +609 | 0.22% | 246,928,559 |
| 2015-06-08 | 2015-06-04 | 147.651 | 1,661,604 | +1,218 | 0.22% | 245,337,139 |
| 2015-06-05 | 2015-06-03 | 150.525 | 1,660,386 | -1,827 | 0.22% | 249,929,551 |
| 2015-06-04 | 2015-06-02 | 148.718 | 1,662,213 | +914 | 0.22% | 247,201,559 |
| 2015-06-03 | 2015-06-01 | 148.636 | 1,661,299 | +2,131 | 0.22% | 246,929,205 |
| 2015-06-02 | 2015-05-29 | 146.337 | 1,659,168 | +609 | 0.22% | 242,797,462 |
| 2015-06-01 | 2015-05-28 | 149.293 | 1,658,559 | +2,740 | 0.22% | 247,611,542 |
| 2015-05-29 | 2015-05-27 | 152.332 | 1,655,819 | +3,957 | 0.22% | 252,233,552 |
| 2015-05-28 | 2015-05-26 | 155.452 | 1,651,862 | -913 | 0.22% | 256,785,477 |
| 2015-05-26 | 2015-05-21 | 153.481 | 1,652,775 | -2,740 | 0.22% | 253,670,005 |
| 2015-05-22 | 2015-05-20 | 159.417 | 1,655,515 | -1,827 | 0.22% | 263,916,894 |
| 2015-05-21 | 2015-05-19 | 159.666 | 1,657,342 | +19,273 | 0.22% | 264,621,404 |
| 2015-05-19 | 2015-05-15 | 160.913 | 1,638,069 | -2,707 | 0.22% | 263,586,409 |
| 2015-05-18 | 2015-05-14 | 157.588 | 1,640,776 | -1,203 | 0.22% | 258,567,000 |
| 2015-05-15 | 2015-05-13 | 156.508 | 1,641,979 | -902 | 0.22% | 256,982,404 |
| 2015-05-14 | 2015-05-12 | 158.253 | 1,642,881 | +601 | 0.22% | 259,991,123 |
| 2015-05-13 | 2015-05-11 | 159.251 | 1,642,280 | +5,414 | 0.22% | 261,534,013 |
| 2015-05-12 | 2015-05-08 | 163.489 | 1,636,866 | -2,707 | 0.22% | 267,610,381 |
| 2015-05-11 | 2015-05-07 | 160.414 | 1,639,573 | -1,504 | 0.22% | 263,010,772 |
| 2015-05-08 | 2015-05-06 | 164.238 | 1,641,077 | -902 | 0.22% | 269,526,436 |
| 2015-05-07 | 2015-05-05 | 162.077 | 1,641,979 | -602 | 0.22% | 266,126,228 |
| 2015-05-06 | 2015-05-04 | 163.489 | 1,642,581 | +1,805 | 0.22% | 268,544,724 |
| 2015-05-05 | 2015-04-30 | 159.251 | 1,640,776 | +360,339 | 0.22% | 261,294,500 |
| 2015-05-04 | 2015-04-29 | 162.077 | 1,280,437 | +215,061 | 0.17% | 207,528,762 |
| 2015-04-30 | 2015-04-28 | 162.326 | 1,065,376 | +221,376 | 0.14% | 172,938,075 |
| 2015-04-29 | 2015-04-27 | 159.001 | 844,000 | +213,858 | 0.11% | 134,197,024 |
| 2015-04-28 | 2015-04-24 | 159.417 | 630,142 | -602 | 0.09% | 100,455,218 |
| 2015-04-27 | 2015-04-23 | 158.253 | 630,744 | +236,116 | 0.09% | 99,817,236 |
| 2015-04-24 | 2015-04-22 | 159.334 | 394,628 | +140,766 | 0.05% | 62,877,531 |
| 2015-04-22 | 2015-04-20 | 160.248 | 253,862 | +1,805 | 0.03% | 40,680,867 |
| 2015-04-20 | 2015-04-16 | 159.999 | 252,057 | -3,910 | 0.03% | 40,328,769 |
| 2015-04-17 | 2015-04-15 | 161.993 | 255,967 | -3,910 | 0.03% | 41,464,963 |
| 2015-04-16 | 2015-04-14 | 163.656 | 259,877 | +4,812 | 0.04% | 42,530,357 |
| 2015-04-15 | 2015-04-13 | 166.066 | 255,065 | +25,567 | 0.03% | 42,357,647 |
| 2015-04-14 | 2015-04-10 | 166.399 | 229,498 | +30,680 | 0.03% | 38,188,135 |
| 2015-04-13 | 2015-04-09 | 166.066 | 198,818 | +16,242 | 0.03% | 33,016,927 |
| 2015-04-10 | 2015-04-08 | 164.321 | 182,576 | -902 | 0.02% | 30,001,007 |
| 2015-04-09 | 2015-04-02 | 157.505 | 183,478 | +1,504 | 0.02% | 28,898,725 |
| 2015-04-08 | 2015-04-01 | 156.009 | 181,974 | +2,707 | 0.02% | 28,389,588 |
| 2015-04-02 | 2015-03-31 | 154.762 | 179,267 | +301 | 0.02% | 27,743,771 |
| 2015-04-01 | 2015-03-30 | 151.936 | 178,966 | -1,504 | 0.02% | 27,191,439 |
| 2015-03-31 | 2015-03-27 | 150.191 | 180,470 | -1,203 | 0.02% | 27,104,952 |
| 2015-03-30 | 2015-03-26 | 152.768 | 181,673 | -301 | 0.02% | 27,753,730 |
| 2015-03-27 | 2015-03-25 | 153.349 | 181,974 | -903 | 0.02% | 27,905,588 |
| 2015-03-26 | 2015-03-24 | 145.453 | 182,877 | -1,804 | 0.02% | 26,600,059 |
| 2015-03-25 | 2015-03-23 | 142.129 | 184,681 | -1,805 | 0.03% | 26,248,458 |
| 2015-03-23 | 2015-03-19 | 144.123 | 186,486 | -301 | 0.03% | 26,877,000 |
| 2015-03-20 | 2015-03-18 | 143.708 | 186,787 | +2,707 | 0.03% | 26,842,756 |
| 2015-03-19 | 2015-03-17 | 143.458 | 184,080 | +1,805 | 0.02% | 26,407,839 |
| 2015-03-16 | 2015-03-12 | 140.882 | 182,275 | +301 | 0.02% | 25,679,247 |
| 2015-03-13 | 2015-03-11 | 142.378 | 181,974 | +301 | 0.02% | 25,909,091 |
| 2015-03-12 | 2015-03-10 | 142.794 | 181,673 | -301 | 0.02% | 25,941,735 |
| 2015-03-10 | 2015-03-06 | 145.287 | 181,974 | +902 | 0.02% | 26,438,465 |
| 2015-03-09 | 2015-03-05 | 146.700 | 181,072 | -902 | 0.02% | 26,563,266 |
| 2015-03-06 | 2015-03-04 | 145.703 | 181,974 | -2,407 | 0.02% | 26,514,090 |
| 2015-03-05 | 2015-03-03 | 147.697 | 184,381 | -300 | 0.03% | 27,232,597 |
| 2015-03-04 | 2015-03-02 | 150.191 | 184,681 | -3,008 | 0.03% | 27,737,406 |
| 2015-03-03 | 2015-02-27 | 147.864 | 187,689 | -1,203 | 0.03% | 27,752,380 |
| 2015-03-02 | 2015-02-26 | 149.443 | 188,892 | -1,203 | 0.03% | 28,228,560 |
| 2015-02-27 | 2015-02-25 | 148.612 | 190,095 | -602 | 0.03% | 28,250,340 |
| 2015-02-17 | 2015-02-13 | 149.027 | 190,697 | -2,105 | 0.03% | 28,419,054 |
| 2015-02-16 | 2015-02-12 | 148.196 | 192,802 | -602 | 0.03% | 28,572,507 |
| 2015-02-13 | 2015-02-11 | 145.703 | 193,404 | +2,406 | 0.03% | 28,179,471 |
| 2015-02-12 | 2015-02-10 | 148.612 | 190,998 | +1,203 | 0.03% | 28,384,536 |
| 2015-02-11 | 2015-02-09 | 148.030 | 189,795 | -300 | 0.03% | 28,095,331 |
| 2015-02-10 | 2015-02-06 | 151.105 | 190,095 | -1,805 | 0.03% | 28,724,339 |
| 2015-02-09 | 2015-02-05 | 152.684 | 191,900 | -1,504 | 0.03% | 29,300,134 |
| 2015-02-06 | 2015-02-04 | 152.518 | 193,404 | -1,504 | 0.03% | 29,497,621 |
| 2015-02-04 | 2015-02-02 | 149.609 | 194,908 | -602 | 0.03% | 29,160,008 |
| 2015-02-03 | 2015-01-30 | 153.349 | 195,510 | -2,707 | 0.03% | 29,981,325 |
| 2015-02-02 | 2015-01-29 | 147.614 | 198,217 | -2,105 | 0.03% | 29,259,664 |
| 2015-01-30 | 2015-01-28 | 142.544 | 200,322 | -7,820 | 0.03% | 28,554,742 |
| 2015-01-29 | 2015-01-27 | 139.884 | 208,142 | -3,008 | 0.03% | 29,115,839 |
| 2015-01-28 | 2015-01-26 | 140.217 | 211,150 | -6,317 | 0.03% | 29,606,811 |
| 2015-01-21 | 2015-01-19 | 136.227 | 217,467 | +12,032 | 0.03% | 29,624,961 |
| 2015-01-20 | 2015-01-16 | 134.316 | 205,435 | +16,844 | 0.03% | 27,593,149 |
| 2015-01-19 | 2015-01-15 | 135.230 | 188,591 | +902 | 0.03% | 25,503,159 |
| 2015-01-16 | 2015-01-14 | 133.817 | 187,689 | +24,363 | 0.03% | 25,115,982 |
| 2015-01-15 | 2015-01-13 | 134.316 | 163,326 | +13,836 | 0.02% | 21,937,248 |
| 2015-01-14 | 2015-01-12 | 133.734 | 149,490 | +22,860 | 0.02% | 19,991,881 |
| 2015-01-08 | 2015-01-06 | 129.911 | 126,630 | -902 | 0.02% | 16,450,574 |
| 2015-01-07 | 2015-01-05 | 131.324 | 127,532 | +902 | 0.02% | 16,747,953 |
| 2014-12-18 | 2014-12-16 | 133.734 | 126,630 | +301 | 0.02% | 16,934,724 |
| 2014-12-17 | 2014-12-15 | 131.407 | 126,329 | +902 | 0.02% | 16,600,471 |
| 2014-12-09 | 2014-12-05 | 135.978 | 125,427 | +2,406 | 0.02% | 17,055,317 |
| 2014-12-08 | 2014-12-04 | 136.061 | 123,021 | +1,204 | 0.02% | 16,738,379 |
| 2014-12-03 | 2014-12-01 | 137.142 | 121,817 | +300 | 0.02% | 16,706,186 |
| 2014-12-01 | 2014-11-27 | 139.220 | 121,517 | +6,918 | 0.02% | 16,917,544 |
| 2014-11-27 | 2014-11-25 | 139.718 | 114,599 | -300 | 0.02% | 16,011,573 |
| 2014-11-26 | 2014-11-24 | 139.303 | 114,899 | +14,136 | 0.02% | 16,005,739 |
| 2014-11-24 | 2014-11-20 | 137.474 | 100,763 | +1,805 | 0.01% | 13,852,306 |
| 2014-11-20 | 2014-11-18 | 138.388 | 98,958 | +55,344 | 0.01% | 13,694,640 |
| 2014-11-19 | 2014-11-17 | 137.890 | 43,614 | +43,614 | 0.01% | 6,013,922 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy