History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 3,500 | +0 | 0.00% | 92,890 |
| 2025-10-13 | 2025-10-09 | 26.520 | 3,500 | +0 | 0.00% | 92,820 |
| 2025-10-10 | 2025-10-08 | 26.320 | 3,500 | +0 | 0.00% | 92,120 |
| 2025-10-09 | 2025-10-06 | 25.440 | 3,500 | +0 | 0.00% | 89,040 |
| 2025-10-08 | 2025-10-03 | 25.540 | 3,500 | +0 | 0.00% | 89,390 |
| 2025-10-06 | 2025-10-02 | 25.380 | 3,500 | +0 | 0.00% | 88,830 |
| 2025-10-03 | 2025-09-30 | 25.400 | 3,500 | +0 | 0.00% | 88,900 |
| 2025-10-02 | 2025-09-29 | 25.360 | 3,500 | +0 | 0.00% | 88,760 |
| 2025-09-30 | 2025-09-26 | 24.960 | 3,500 | +0 | 0.00% | 87,360 |
| 2025-09-29 | 2025-09-25 | 25.040 | 3,500 | +0 | 0.00% | 87,640 |
| 2025-09-26 | 2025-09-24 | 25.020 | 3,500 | +0 | 0.00% | 87,570 |
| 2025-09-25 | 2025-09-23 | 25.040 | 3,500 | +0 | 0.00% | 87,640 |
| 2025-09-24 | 2025-09-22 | 25.260 | 3,500 | +0 | 0.00% | 88,410 |
| 2025-09-23 | 2025-09-19 | 25.460 | 3,500 | +0 | 0.00% | 89,110 |
| 2025-09-22 | 2025-09-18 | 25.300 | 3,500 | +0 | 0.00% | 88,550 |
| 2025-09-19 | 2025-09-17 | 25.480 | 3,500 | -2,000 | 0.00% | 89,180 |
| 2025-09-08 | 2025-09-04 | 25.196 | 5,500 | +169 | 0.00% | 138,576 |
| 2025-08-12 | 2025-08-08 | 25.216 | 5,331 | +1,939 | 0.00% | 134,427 |
| 2025-07-30 | 2025-07-28 | 24.711 | 3,392 | -969 | 0.00% | 83,818 |
| 2025-05-26 | 2025-05-22 | 22.286 | 4,361 | -970 | 0.00% | 97,189 |
| 2025-05-22 | 2025-05-20 | 24.026 | 5,331 | +180 | 0.00% | 128,081 |
| 2025-05-13 | 2025-05-09 | 23.866 | 5,151 | -1,873 | 0.00% | 122,932 |
| 2025-05-07 | 2025-05-02 | 22.638 | 7,024 | +1,873 | 0.00% | 159,007 |
| 2025-03-06 | 2025-03-04 | 23.385 | 5,151 | +937 | 0.00% | 120,457 |
| 2025-02-27 | 2025-02-25 | 23.866 | 4,214 | -937 | 0.00% | 100,570 |
| 2025-01-15 | 2025-01-13 | 21.356 | 5,151 | +937 | 0.00% | 110,006 |
| 2024-12-11 | 2024-12-09 | 24.400 | 4,214 | +936 | 0.00% | 102,820 |
| 2024-10-03 | 2024-09-30 | 28.617 | 3,278 | -936 | 0.00% | 93,808 |
| 2024-10-02 | 2024-09-27 | 27.603 | 4,214 | -1,873 | 0.00% | 116,319 |
| 2024-09-09 | 2024-09-04 | 26.521 | 6,087 | +2,913 | 0.00% | 161,436 |
| 2024-08-07 | 2024-08-05 | 27.404 | 3,174 | -2,267 | 0.00% | 86,979 |
| 2024-07-18 | 2024-07-16 | 26.742 | 5,441 | +1,360 | 0.00% | 145,503 |
| 2024-06-24 | 2024-06-20 | 26.797 | 4,081 | +907 | 0.00% | 109,359 |
| 2024-06-21 | 2024-06-19 | 27.348 | 3,174 | +907 | 0.00% | 86,804 |
| 2024-06-17 | 2024-06-13 | 28.341 | 2,267 | -3,627 | 0.00% | 64,249 |
| 2024-05-21 | 2024-05-17 | 32.801 | 5,894 | +157 | 0.00% | 193,327 |
| 2024-05-10 | 2024-05-08 | 31.044 | 5,737 | -883 | 0.00% | 178,102 |
| 2024-02-23 | 2024-02-21 | 28.778 | 6,620 | +883 | 0.00% | 190,513 |
| 2023-09-18 | 2023-09-14 | 32.261 | 5,737 | +156 | 0.00% | 185,081 |
| 2023-08-24 | 2023-08-22 | 33.600 | 5,581 | +859 | 0.00% | 187,523 |
| 2023-05-24 | 2023-05-22 | 42.767 | 4,722 | +105 | 0.00% | 201,946 |
| 2023-05-22 | 2023-05-18 | 42.648 | 4,617 | -839 | 0.00% | 196,906 |
| 2023-05-19 | 2023-05-17 | 42.946 | 5,456 | -840 | 0.00% | 234,312 |
| 2023-05-10 | 2023-05-08 | 41.457 | 6,296 | +840 | 0.00% | 261,011 |
| 2023-04-20 | 2023-04-18 | 42.648 | 5,456 | +839 | 0.00% | 232,687 |
| 2023-02-08 | 2023-02-06 | 44.911 | 4,617 | +840 | 0.00% | 207,356 |
| 2022-09-30 | 2022-09-28 | 40.742 | 3,777 | -840 | 0.00% | 153,882 |
| 2022-09-09 | 2022-09-07 | 44.889 | 4,617 | +102 | 0.00% | 207,254 |
| 2022-07-15 | 2022-07-13 | 44.646 | 4,515 | -1,642 | 0.00% | 201,575 |
| 2022-07-08 | 2022-07-06 | 44.280 | 6,157 | +1,642 | 0.00% | 272,633 |
| 2022-06-30 | 2022-06-28 | 45.377 | 4,515 | -1,642 | 0.00% | 204,875 |
| 2022-06-20 | 2022-06-16 | 43.732 | 6,157 | +1,642 | 0.00% | 269,258 |
| 2022-05-31 | 2022-05-27 | 46.899 | 4,515 | -821 | 0.00% | 211,750 |
| 2022-05-24 | 2022-05-20 | 47.291 | 5,336 | +120 | 0.00% | 252,347 |
| 2022-04-07 | 2022-04-04 | 46.918 | 5,216 | -803 | 0.00% | 244,722 |
| 2022-03-24 | 2022-03-22 | 46.045 | 6,019 | +1,605 | 0.00% | 277,146 |
| 2022-01-25 | 2022-01-21 | 49.971 | 4,414 | -4,012 | 0.00% | 220,570 |
| 2022-01-24 | 2022-01-20 | 49.285 | 8,426 | +4,012 | 0.00% | 415,277 |
| 2021-12-13 | 2021-12-09 | 49.597 | 4,414 | -802 | 0.00% | 218,920 |
| 2021-12-08 | 2021-12-06 | 48.724 | 5,216 | +802 | 0.00% | 254,147 |
| 2021-11-16 | 2021-11-12 | 48.662 | 4,414 | -4,012 | 0.00% | 214,795 |
| 2021-11-10 | 2021-11-08 | 49.597 | 8,426 | +803 | 0.00% | 417,902 |
| 2021-11-08 | 2021-11-04 | 49.659 | 7,623 | +4,012 | 0.00% | 378,551 |
| 2021-09-23 | 2021-09-20 | 50.220 | 3,611 | +802 | 0.00% | 181,344 |
| 2021-09-10 | 2021-09-08 | 55.109 | 2,809 | +78 | 0.00% | 154,802 |
| 2021-09-09 | 2021-09-07 | 55.750 | 2,731 | +780 | 0.00% | 152,253 |
| 2021-08-23 | 2021-08-19 | 52.546 | 1,951 | -1,560 | 0.00% | 102,517 |
| 2021-08-19 | 2021-08-17 | 57.416 | 3,511 | +1,560 | 0.00% | 201,588 |
| 2021-08-13 | 2021-08-11 | 59.274 | 1,951 | -780 | 0.00% | 115,644 |
| 2021-08-06 | 2021-08-04 | 59.851 | 2,731 | +780 | 0.00% | 163,453 |
| 2021-07-30 | 2021-07-28 | 59.082 | 1,951 | -780 | 0.00% | 115,269 |
| 2021-07-27 | 2021-07-23 | 61.774 | 2,731 | +780 | 0.00% | 168,703 |
| 2021-07-02 | 2021-06-29 | 69.719 | 1,951 | -780 | 0.00% | 136,023 |
| 2021-06-10 | 2021-06-08 | 68.374 | 2,731 | -780 | 0.00% | 186,729 |
| 2021-05-31 | 2021-05-27 | 66.515 | 3,511 | -780 | 0.00% | 233,536 |
| 2021-05-21 | 2021-05-18 | 68.379 | 4,291 | -781 | 0.00% | 293,416 |
| 2021-05-20 | 2021-05-17 | 67.587 | 5,072 | +153 | 0.00% | 342,800 |
| 2021-05-12 | 2021-05-10 | 67.388 | 4,919 | -757 | 0.00% | 331,484 |
| 2021-05-11 | 2021-05-07 | 66.265 | 5,676 | +757 | 0.00% | 376,122 |
| 2021-04-30 | 2021-04-28 | 67.124 | 4,919 | +757 | 0.00% | 330,184 |
| 2021-04-19 | 2021-04-15 | 67.785 | 4,162 | -1,514 | 0.00% | 282,121 |
| 2021-04-13 | 2021-04-09 | 67.256 | 5,676 | -757 | 0.00% | 381,747 |
| 2021-04-09 | 2021-04-07 | 66.530 | 6,433 | +757 | 0.00% | 427,985 |
| 2021-04-08 | 2021-04-01 | 67.256 | 5,676 | +2,270 | 0.00% | 381,747 |
| 2021-03-25 | 2021-03-23 | 68.181 | 3,406 | +757 | 0.00% | 232,225 |
| 2021-03-23 | 2021-03-19 | 71.220 | 2,649 | +757 | 0.00% | 188,663 |
| 2021-03-15 | 2021-03-11 | 72.476 | 1,892 | -757 | 0.00% | 137,124 |
| 2021-03-02 | 2021-02-26 | 70.956 | 2,649 | +757 | 0.00% | 187,963 |
| 2021-02-18 | 2021-02-16 | 73.070 | 1,892 | -1,514 | 0.00% | 138,249 |
| 2021-02-05 | 2021-02-03 | 71.419 | 3,406 | +1,514 | 0.00% | 243,252 |
| 2021-01-26 | 2021-01-22 | 73.202 | 1,892 | -757 | 0.00% | 138,499 |
| 2021-01-21 | 2021-01-19 | 73.863 | 2,649 | -757 | 0.00% | 195,663 |
| 2021-01-20 | 2021-01-18 | 72.938 | 3,406 | +757 | 0.00% | 248,427 |
| 2021-01-19 | 2021-01-15 | 73.731 | 2,649 | -1,513 | 0.00% | 195,313 |
| 2021-01-18 | 2021-01-14 | 73.070 | 4,162 | +756 | 0.00% | 304,118 |
| 2021-01-15 | 2021-01-13 | 74.326 | 3,406 | -756 | 0.00% | 253,153 |
| 2021-01-13 | 2021-01-11 | 73.401 | 4,162 | +2,270 | 0.00% | 305,493 |
| 2021-01-06 | 2021-01-04 | 73.995 | 1,892 | -757 | 0.00% | 139,999 |
| 2021-01-05 | 2020-12-31 | 72.542 | 2,649 | -757 | 0.00% | 192,163 |
| 2020-12-23 | 2020-12-21 | 72.410 | 3,406 | +757 | 0.00% | 246,627 |
| 2020-12-22 | 2020-12-18 | 73.335 | 2,649 | -757 | 0.00% | 194,263 |
| 2020-12-21 | 2020-12-17 | 73.335 | 3,406 | -1,513 | 0.00% | 249,777 |
| 2020-12-18 | 2020-12-16 | 70.031 | 4,919 | -757 | 0.00% | 344,483 |
| 2020-12-17 | 2020-12-15 | 68.842 | 5,676 | +757 | 0.00% | 390,747 |
| 2020-12-14 | 2020-12-10 | 69.767 | 4,919 | +757 | 0.00% | 343,183 |
| 2020-12-10 | 2020-12-08 | 71.353 | 4,162 | +756 | 0.00% | 296,969 |
| 2020-12-08 | 2020-12-04 | 73.467 | 3,406 | -756 | 0.00% | 250,227 |
| 2020-12-07 | 2020-12-03 | 72.674 | 4,162 | -1,514 | 0.00% | 302,469 |
| 2020-12-03 | 2020-12-01 | 71.154 | 5,676 | +757 | 0.00% | 403,872 |
| 2020-12-02 | 2020-11-30 | 70.692 | 4,919 | +757 | 0.00% | 347,733 |
| 2020-11-27 | 2020-11-25 | 74.061 | 4,162 | +2,270 | 0.00% | 308,243 |
| 2020-11-16 | 2020-11-12 | 74.326 | 1,892 | -9,082 | 0.00% | 140,624 |
| 2020-11-13 | 2020-11-11 | 74.061 | 10,974 | -6,054 | 0.00% | 812,748 |
| 2020-11-12 | 2020-11-10 | 70.956 | 17,028 | +15,136 | 0.00% | 1,208,241 |
| 2020-09-24 | 2020-09-22 | 75.317 | 1,892 | +757 | 0.00% | 142,499 |
| 2020-09-14 | 2020-09-10 | 76.043 | 1,135 | -757 | 0.00% | 86,309 |
| 2020-09-10 | 2020-09-08 | 79.514 | 1,892 | +43 | 0.00% | 150,440 |
| 2020-09-09 | 2020-09-07 | 79.987 | 1,849 | +740 | 0.00% | 147,896 |
| 2020-09-08 | 2020-09-04 | 82.624 | 1,109 | +739 | 0.00% | 91,630 |
| 2020-09-07 | 2020-09-03 | 82.421 | 370 | +370 | 0.00% | 30,496 |
| 2020-04-28 | 2020-04-24 | 92.525 | 0 | -724 | ||
| 2020-02-07 | 2020-02-05 | 83.058 | 724 | -1,447 | 0.00% | 60,134 |
| 2020-01-14 | 2020-01-10 | 82.367 | 2,171 | +724 | 0.00% | 178,819 |
| 2020-01-13 | 2020-01-09 | 82.091 | 1,447 | -724 | 0.00% | 118,785 |
| 2019-09-16 | 2019-09-12 | 76.806 | 2,171 | +44 | 0.00% | 166,746 |
| 2019-08-08 | 2019-08-06 | 78.217 | 2,127 | +709 | 0.00% | 166,367 |
| 2019-08-07 | 2019-08-05 | 79.839 | 1,418 | +355 | 0.00% | 113,211 |
| 2019-08-06 | 2019-08-02 | 81.390 | 1,063 | +709 | 0.00% | 86,518 |
| 2019-08-05 | 2019-08-01 | 83.577 | 354 | -709 | 0.00% | 29,586 |
| 2019-07-24 | 2019-07-22 | 79.416 | 1,063 | +709 | 0.00% | 84,419 |
| 2019-07-16 | 2019-07-12 | 79.627 | 354 | +354 | 0.00% | 28,188 |
| 2019-04-09 | 2019-04-04 | 100.877 | 0 | -346 | ||
| 2018-12-21 | 2018-12-19 | 75.621 | 346 | -693 | 0.00% | 26,165 |
| 2018-12-18 | 2018-12-14 | 80.095 | 1,039 | +693 | 0.00% | 83,219 |
| 2018-12-17 | 2018-12-13 | 79.301 | 346 | -1,386 | 0.00% | 27,438 |
| 2018-12-14 | 2018-12-12 | 82.332 | 1,732 | +693 | 0.00% | 142,599 |
| 2018-12-13 | 2018-12-11 | 87.311 | 1,039 | +693 | 0.00% | 90,716 |
| 2018-12-11 | 2018-12-07 | 90.269 | 346 | -693 | 0.00% | 31,233 |
| 2018-12-10 | 2018-12-06 | 89.259 | 1,039 | +693 | 0.00% | 92,740 |
| 2018-11-28 | 2018-11-26 | 94.455 | 346 | -693 | 0.00% | 32,681 |
| 2018-11-26 | 2018-11-22 | 92.146 | 1,039 | -693 | 0.00% | 95,739 |
| 2018-11-21 | 2018-11-19 | 90.991 | 1,732 | +1,386 | 0.00% | 157,596 |
| 2018-10-12 | 2018-10-10 | 96.403 | 346 | +346 | 0.00% | 33,355 |
| 2018-08-31 | 2018-08-29 | 103.958 | 0 | -341 | ||
| 2018-08-29 | 2018-08-27 | 102.637 | 341 | -681 | 0.00% | 34,999 |
| 2018-08-10 | 2018-08-08 | 98.822 | 1,022 | +340 | 0.00% | 100,996 |
| 2018-07-19 | 2018-07-17 | 105.498 | 682 | +682 | 0.00% | 71,950 |
| 2018-07-17 | 2018-07-13 | 111.001 | 0 | -1,363 | ||
| 2018-07-16 | 2018-07-12 | 107.113 | 1,363 | +681 | 0.00% | 145,994 |
| 2018-07-13 | 2018-07-11 | 106.966 | 682 | +682 | 0.00% | 72,951 |
| 2017-09-05 | 2017-09-01 | 102.367 | 0 | -6,574 | ||
| 2017-05-26 | 2017-05-24 | 83.963 | 6,574 | -658 | 0.00% | 551,970 |
| 2017-05-23 | 2017-05-19 | 84.343 | 7,232 | +658 | 0.00% | 609,967 |
| 2017-05-19 | 2017-05-17 | 88.089 | 6,574 | +143 | 0.00% | 579,098 |
| 2017-05-12 | 2017-05-10 | 89.800 | 6,431 | +6,431 | 0.00% | 577,501 |
| 2017-02-03 | 2017-02-01 | 98.974 | 0 | -6,431 | ||
| 2016-11-11 | 2016-11-09 | 95.864 | 6,431 | +6,431 | 0.00% | 616,501 |
| 2016-10-14 | 2016-10-12 | 97.652 | 0 | -322 | ||
| 2016-09-30 | 2016-09-28 | 101.384 | 322 | -321 | 0.00% | 32,646 |
| 2016-09-26 | 2016-09-22 | 101.928 | 643 | -1,286 | 0.00% | 65,540 |
| 2016-09-23 | 2016-09-21 | 101.928 | 1,929 | +1,286 | 0.00% | 196,620 |
| 2016-09-20 | 2016-09-15 | 106.597 | 643 | +321 | 0.00% | 68,542 |
| 2016-09-19 | 2016-09-14 | 107.859 | 322 | +5 | 0.00% | 34,731 |
| 2016-09-14 | 2016-09-12 | 107.544 | 317 | -634 | 0.00% | 34,091 |
| 2016-09-13 | 2016-09-09 | 107.780 | 951 | +317 | 0.00% | 102,499 |
| 2016-08-25 | 2016-08-23 | 107.149 | 634 | -317 | 0.00% | 67,933 |
| 2016-08-22 | 2016-08-18 | 107.307 | 951 | +317 | 0.00% | 102,049 |
| 2016-08-01 | 2016-07-28 | 105.256 | 634 | +317 | 0.00% | 66,732 |
| 2016-07-28 | 2016-07-26 | 104.151 | 317 | +317 | 0.00% | 33,016 |
| 2016-04-11 | 2016-04-07 | 112.592 | 0 | -1,234 | ||
| 2016-03-11 | 2016-03-09 | 100.433 | 1,234 | +1,234 | 0.00% | 123,934 |
| 2016-03-04 | 2016-03-02 | 102.864 | 0 | -1,234 | ||
| 2016-03-03 | 2016-03-01 | 98.974 | 1,234 | +1,234 | 0.00% | 122,133 |
| 2015-06-02 | 2015-05-29 | 146.337 | 0 | -6,089 | ||
| 2015-05-22 | 2015-05-20 | 159.417 | 6,089 | +6,089 | 0.00% | 970,689 |
| 2014-09-08 | 2014-09-04 | 138.767 | 0 | -298 | ||
| 2014-05-26 | 2014-05-22 | 139.443 | 298 | +4 | 0.00% | 41,554 |
| 2014-04-22 | 2014-04-16 | 142.504 | 294 | -882 | 0.00% | 41,896 |
| 2013-12-18 | 2013-12-16 | 154.918 | 1,176 | +294 | 0.00% | 182,183 |
| 2013-12-16 | 2013-12-12 | 163.080 | 882 | +294 | 0.00% | 143,837 |
| 2013-12-09 | 2013-12-05 | 161.975 | 588 | +294 | 0.00% | 95,241 |
| 2013-11-20 | 2013-11-18 | 167.416 | 294 | -294 | 0.00% | 49,220 |
| 2013-11-13 | 2013-11-11 | 149.731 | 588 | +294 | 0.00% | 88,042 |
| 2013-11-06 | 2013-11-04 | 158.149 | 294 | -294 | 0.00% | 46,496 |
| 2013-09-19 | 2013-09-17 | 156.110 | 588 | +5 | 0.00% | 91,792 |
| 2013-08-15 | 2013-08-12 | 150.703 | 583 | +292 | 0.00% | 87,860 |
| 2013-05-27 | 2013-05-23 | 150.549 | 291 | +3 | 0.00% | 43,810 |
| 2013-03-20 | 2013-03-18 | 133.629 | 288 | -288 | 0.00% | 38,485 |
| 2013-02-25 | 2013-02-21 | 138.314 | 576 | -576 | 0.00% | 79,669 |
| 2013-01-11 | 2013-01-09 | 131.373 | 1,152 | +288 | 0.00% | 151,341 |
| 2013-01-10 | 2013-01-08 | 130.071 | 864 | -288 | 0.00% | 112,381 |
| 2012-10-24 | 2012-10-19 | 130.939 | 1,152 | -289 | 0.00% | 150,842 |
| 2012-10-11 | 2012-10-09 | 130.245 | 1,441 | -288 | 0.00% | 187,683 |
| 2012-10-09 | 2012-10-05 | 129.377 | 1,729 | +288 | 0.00% | 223,693 |
| 2012-09-28 | 2012-09-26 | 128.770 | 1,441 | +289 | 0.00% | 185,557 |
| 2012-09-27 | 2012-09-25 | 132.848 | 1,152 | -289 | 0.00% | 153,041 |
| 2012-09-26 | 2012-09-24 | 131.199 | 1,441 | +289 | 0.00% | 189,058 |
| 2012-09-25 | 2012-09-21 | 132.761 | 1,152 | -289 | 0.00% | 152,941 |
| 2012-09-21 | 2012-09-19 | 132.860 | 1,441 | +300 | 0.00% | 191,451 |
| 2012-09-14 | 2012-09-12 | 134.262 | 1,141 | +285 | 0.00% | 153,193 |
| 2012-05-24 | 2012-05-22 | 140.349 | 856 | +8 | 0.00% | 120,139 |
| 2012-04-24 | 2012-04-20 | 146.101 | 848 | -565 | 0.00% | 123,894 |
| 2012-01-31 | 2012-01-27 | 120.881 | 1,413 | +565 | 0.00% | 170,805 |
| 2011-11-15 | 2011-11-11 | 123.093 | 848 | -282 | 0.00% | 104,383 |
| 2011-11-09 | 2011-11-07 | 119.819 | 1,130 | +282 | 0.00% | 135,396 |
| 2011-10-28 | 2011-10-26 | 120.262 | 848 | -565 | 0.00% | 101,982 |
| 2011-10-27 | 2011-10-25 | 119.111 | 1,413 | -282 | 0.00% | 168,304 |
| 2011-10-25 | 2011-10-21 | 114.509 | 1,695 | -1,130 | 0.00% | 194,094 |
| 2011-10-17 | 2011-10-13 | 112.917 | 2,825 | +282 | 0.00% | 318,989 |
| 2011-09-22 | 2011-09-20 | 114.763 | 2,543 | +24 | 0.00% | 291,842 |
| 2011-08-10 | 2011-08-08 | 110.833 | 2,519 | -560 | 0.00% | 279,189 |
| 2011-07-14 | 2011-07-12 | 125.480 | 3,079 | +560 | 0.00% | 386,352 |
| 2011-07-12 | 2011-07-08 | 129.767 | 2,519 | +1,119 | 0.00% | 326,882 |
| 2011-07-11 | 2011-07-07 | 130.124 | 1,400 | -1,119 | 0.00% | 182,174 |
| 2011-07-06 | 2011-07-04 | 127.177 | 2,519 | +560 | 0.00% | 320,358 |
| 2011-07-05 | 2011-06-30 | 124.676 | 1,959 | -560 | 0.00% | 244,240 |
| 2011-06-27 | 2011-06-23 | 122.354 | 2,519 | +1,119 | 0.00% | 308,210 |
| 2011-06-24 | 2011-06-22 | 124.497 | 1,400 | -1,119 | 0.00% | 174,296 |
| 2011-06-23 | 2011-06-21 | 123.426 | 2,519 | -560 | 0.00% | 310,909 |
| 2011-05-19 | 2011-05-17 | 119.423 | 3,079 | +1,140 | 0.00% | 367,704 |
| 2011-05-18 | 2011-05-16 | 120.958 | 1,939 | +554 | 0.00% | 234,537 |
| 2011-05-03 | 2011-04-28 | 107.779 | 1,385 | +277 | 0.00% | 149,273 |
| 2011-04-21 | 2011-04-19 | 114.910 | 1,108 | +277 | 0.00% | 127,320 |
| 2011-04-20 | 2011-04-18 | 116.805 | 831 | -554 | 0.00% | 97,065 |
| 2011-04-19 | 2011-04-15 | 116.264 | 1,385 | -554 | 0.00% | 161,025 |
| 2011-04-06 | 2011-04-01 | 102.633 | 1,939 | +554 | 0.00% | 199,006 |
| 2011-02-28 | 2011-02-24 | 101.911 | 1,385 | -277 | 0.00% | 141,147 |
| 2011-01-26 | 2011-01-24 | 106.244 | 1,662 | -277 | 0.00% | 176,578 |
| 2011-01-24 | 2011-01-20 | 103.987 | 1,939 | +277 | 0.00% | 201,632 |
| 2011-01-14 | 2011-01-12 | 113.646 | 1,662 | +277 | 0.00% | 188,880 |
| 2010-12-03 | 2010-12-01 | 128.269 | 1,385 | -277 | 0.00% | 177,653 |
| 2010-11-23 | 2010-11-19 | 123.666 | 1,662 | -277 | 0.00% | 205,532 |
| 2010-11-22 | 2010-11-18 | 121.951 | 1,939 | +554 | 0.00% | 236,462 |
| 2010-11-16 | 2010-11-12 | 122.673 | 1,385 | +277 | 0.00% | 169,902 |
| 2010-11-12 | 2010-11-10 | 128.089 | 1,108 | +554 | 0.00% | 141,922 |
| 2010-10-15 | 2010-10-13 | 131.699 | 554 | +554 | 0.00% | 72,961 |
| 2010-10-07 | 2010-10-05 | 136.032 | 0 | -277 | ||
| 2010-09-28 | 2010-09-24 | 139.553 | 277 | +277 | 0.00% | 38,656 |
| 2010-03-10 | 2010-03-08 | 106.234 | 0 | -272 | ||
| 2010-01-26 | 2010-01-22 | 95.197 | 272 | -272 | 0.00% | 25,894 |
| 2010-01-20 | 2010-01-18 | 97.036 | 544 | +544 | 0.00% | 52,788 |
| 2010-01-15 | 2010-01-13 | 101.359 | 0 | -544 | ||
| 2010-01-12 | 2010-01-08 | 99.336 | 544 | +544 | 0.00% | 54,039 |
| 2009-09-28 | 2009-09-24 | 83.424 | 0 | -1,087 | ||
| 2009-09-24 | 2009-09-22 | 84.444 | 1,087 | +12 | 0.00% | 91,790 |
| 2009-08-26 | 2009-08-24 | 78.864 | 1,075 | +1,075 | 0.00% | 84,779 |
| 2008-08-12 | 2008-08-08 | 47.115 | 0 | -524 | ||
| 2008-06-25 | 2008-06-23 | 49.499 | 524 | +524 | 0.00% | 25,937 |
| 2008-05-26 | 2008-05-22 | 53.695 | 0 | -524 | ||
| 2008-04-30 | 2008-04-28 | 54.111 | 524 | +6 | 0.00% | 28,354 |
| 2008-04-02 | 2008-03-31 | 51.507 | 518 | +518 | 0.00% | 26,681 |
| 2007-10-31 | 2007-10-29 | 56.908 | 0 | -5,184 | ||
| 2007-10-05 | 2007-10-03 | 55.172 | 5,184 | -1,037 | 0.00% | 286,012 |
| 2007-09-27 | 2007-09-24 | 57.853 | 6,221 | +61 | 0.00% | 359,901 |
| 2007-09-20 | 2007-09-18 | 57.853 | 6,160 | -1,027 | 0.00% | 356,372 |
| 2007-09-17 | 2007-09-13 | 58.145 | 7,187 | -4,621 | 0.00% | 417,887 |
| 2007-09-14 | 2007-09-12 | 55.515 | 11,808 | -1,540 | 0.00% | 655,523 |
| 2007-09-11 | 2007-09-07 | 53.665 | 13,348 | +4,107 | 0.00% | 716,316 |
| 2007-08-29 | 2007-08-27 | 47.431 | 9,241 | +6,161 | 0.00% | 438,313 |
| 2007-07-13 | 2007-07-11 | 49.574 | 3,080 | +2,053 | 0.00% | 152,688 |
| 2007-06-26 | 2007-06-22 | 50.645 | 1,027 | 0.00% | 52,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy