History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 2,245,856 +0 0.19% 59,605,018
2025-10-13 2025-10-09 26.520 2,245,856 +0 0.19% 59,560,101
2025-10-10 2025-10-08 26.320 2,245,856 +19,000 0.19% 59,110,930
2025-10-09 2025-10-06 25.440 2,226,856 -4,000 0.19% 56,651,217
2025-10-08 2025-10-03 25.540 2,230,856 +10,000 0.19% 56,976,062
2025-10-06 2025-10-02 25.380 2,220,856 -12,000 0.19% 56,365,325
2025-10-03 2025-09-30 25.400 2,232,856 -1,000 0.19% 56,714,542
2025-10-02 2025-09-29 25.360 2,233,856 +7,000 0.19% 56,650,588
2025-09-30 2025-09-26 24.960 2,226,856 -1,500 0.19% 55,582,326
2025-09-29 2025-09-25 25.040 2,228,356 -13,000 0.19% 55,798,034
2025-09-25 2025-09-23 25.040 2,241,356 -15,000 0.19% 56,123,554
2025-09-24 2025-09-22 25.260 2,256,356 +1,500 0.19% 56,995,553
2025-09-23 2025-09-19 25.460 2,254,856 +3,000 0.19% 57,408,634
2025-09-22 2025-09-18 25.300 2,251,856 -500 0.19% 56,971,957
2025-09-19 2025-09-17 25.480 2,252,356 -6,500 0.19% 57,390,031
2025-09-18 2025-09-16 25.260 2,258,856 +500 0.19% 57,058,703
2025-09-17 2025-09-15 25.260 2,258,356 -8,500 0.19% 57,046,073
2025-09-16 2025-09-12 25.060 2,266,856 +98,500 0.20% 56,807,411
2025-09-15 2025-09-11 25.200 2,168,356 +36,500 0.19% 54,642,571
2025-09-12 2025-09-10 25.080 2,131,856 +42,000 0.18% 53,466,948
2025-09-11 2025-09-09 24.560 2,089,856 -10,000 0.18% 51,326,863
2025-09-10 2025-09-08 24.320 2,099,856 -1,500 0.18% 51,068,498
2025-09-09 2025-09-05 25.650 2,101,356 +37,500 0.18% 53,898,778
2025-09-08 2025-09-04 25.196 2,063,856 +70,312 0.18% 51,999,984
2025-09-05 2025-09-03 25.505 1,993,544 +485 0.18% 50,845,492
2025-09-04 2025-09-02 25.423 1,993,059 +100,314 0.18% 50,668,613
2025-09-03 2025-09-01 25.670 1,892,745 -31,984 0.17% 48,587,062
2025-09-02 2025-08-29 25.546 1,924,729 +2,423 0.17% 49,169,794
2025-09-01 2025-08-28 25.588 1,922,306 -13,084 0.17% 49,187,229
2025-08-29 2025-08-27 25.526 1,935,390 +7,269 0.17% 49,402,207
2025-08-28 2025-08-26 25.794 1,928,121 -7,269 0.17% 49,733,893
2025-08-27 2025-08-25 25.773 1,935,390 +12,115 0.17% 49,881,452
2025-08-26 2025-08-22 25.319 1,923,275 +3,392 0.17% 48,696,091
2025-08-25 2025-08-21 25.588 1,919,883 -4,361 0.17% 49,125,231
2025-08-22 2025-08-20 25.030 1,924,244 +34,407 0.17% 48,164,726
2025-08-21 2025-08-19 24.948 1,889,837 -5,331 0.17% 47,147,515
2025-08-20 2025-08-18 24.432 1,895,168 +14,054 0.17% 46,302,834
2025-08-19 2025-08-15 24.659 1,881,114 -33,923 0.17% 46,386,454
2025-08-18 2025-08-14 25.092 1,915,037 +7,754 0.17% 48,052,822
2025-08-15 2025-08-13 25.257 1,907,283 -20,354 0.17% 48,173,113
2025-08-14 2025-08-12 24.783 1,927,637 +4,846 0.17% 47,772,329
2025-08-13 2025-08-11 25.051 1,922,791 -10,176 0.17% 48,168,034
2025-08-12 2025-08-08 25.216 1,932,967 +11,146 0.17% 48,742,051
2025-08-11 2025-08-07 24.680 1,921,821 -24,715 0.17% 47,429,907
2025-08-08 2025-08-06 24.081 1,946,536 -970 0.17% 46,875,018
2025-08-07 2025-08-05 23.875 1,947,506 +21,323 0.17% 46,496,506
2025-08-06 2025-08-04 23.875 1,926,183 +8,239 0.17% 45,987,421
2025-08-05 2025-08-01 23.988 1,917,944 -8,723 0.17% 46,008,390
2025-08-04 2025-07-31 24.246 1,926,667 -3,393 0.17% 46,714,605
2025-08-01 2025-07-30 24.814 1,930,060 +3,393 0.17% 47,892,119
2025-07-31 2025-07-29 24.814 1,926,667 -6,300 0.17% 47,807,925
2025-07-30 2025-07-28 24.711 1,932,967 -4,846 0.17% 47,764,817
2025-07-29 2025-07-25 24.556 1,937,813 +14,538 0.17% 47,584,661
2025-07-28 2025-07-24 24.659 1,923,275 -18,415 0.17% 47,426,104
2025-07-25 2025-07-23 24.453 1,941,690 -1,939 0.17% 47,479,529
2025-07-24 2025-07-22 24.401 1,943,629 +32,954 0.17% 47,426,675
2025-07-23 2025-07-21 24.092 1,910,675 -2,343 0.17% 46,031,154
2025-07-22 2025-07-18 23.988 1,913,018 -1,938 0.17% 45,890,223
2025-07-21 2025-07-17 23.834 1,914,956 -15,992 0.17% 45,640,347
2025-07-18 2025-07-16 23.730 1,930,948 -970 0.17% 45,822,267
2025-07-17 2025-07-15 23.782 1,931,918 +8,239 0.17% 45,944,949
2025-07-16 2025-07-14 24.195 1,923,679 -4,362 0.17% 46,542,918
2025-07-15 2025-07-11 23.988 1,928,041 +8,239 0.17% 46,250,601
2025-07-14 2025-07-10 24.143 1,919,802 -10,177 0.17% 46,350,077
2025-07-11 2025-07-09 24.298 1,929,979 -12,600 0.17% 46,894,472
2025-07-10 2025-07-08 23.937 1,942,579 -27,623 0.17% 46,499,131
2025-07-09 2025-07-07 23.782 1,970,202 -4,846 0.18% 46,855,421
2025-07-08 2025-07-04 23.834 1,975,048 +7,754 0.18% 47,072,557
2025-07-07 2025-07-03 23.782 1,967,294 -7,754 0.17% 46,786,263
2025-07-04 2025-07-02 23.524 1,975,048 +8,723 0.18% 46,461,225
2025-07-03 2025-06-30 23.266 1,966,325 -22,292 0.17% 45,748,832
2025-07-02 2025-06-27 23.111 1,988,617 -9,208 0.18% 45,959,715
2025-06-30 2025-06-26 23.421 1,997,825 -14,538 0.18% 46,790,907
2025-06-27 2025-06-25 23.008 2,012,363 +1,939 0.18% 46,300,891
2025-06-26 2025-06-24 22.905 2,010,424 -51,854 0.18% 46,048,851
2025-06-25 2025-06-23 22.338 2,062,278 -2,907 0.18% 46,066,293
2025-06-24 2025-06-20 22.286 2,065,185 -970 0.18% 46,024,690
2025-06-23 2025-06-19 22.286 2,066,155 +49,431 0.18% 46,046,307
2025-06-20 2025-06-18 22.699 2,016,724 -3,877 0.18% 45,776,998
2025-06-19 2025-06-17 22.699 2,020,601 -1,454 0.18% 45,865,001
2025-06-18 2025-06-16 22.699 2,022,055 -9,692 0.18% 45,898,004
2025-06-17 2025-06-13 22.492 2,031,747 -58,153 0.18% 45,698,746
2025-06-16 2025-06-12 22.699 2,089,900 +31,499 0.19% 47,437,997
2025-06-13 2025-06-11 22.544 2,058,401 +1,939 0.18% 46,404,445
2025-06-12 2025-06-10 22.596 2,056,462 -31,015 0.18% 46,466,821
2025-06-11 2025-06-09 22.647 2,087,477 +27,138 0.19% 47,275,310
2025-06-10 2025-06-06 22.647 2,060,339 -66,876 0.18% 46,660,713
2025-06-09 2025-06-05 22.647 2,127,215 +1,454 0.19% 48,175,260
2025-06-06 2025-06-04 22.492 2,125,761 +9,692 0.19% 47,813,341
2025-06-05 2025-06-03 22.647 2,116,069 -29,077 0.19% 47,922,836
2025-06-04 2025-06-02 22.234 2,145,146 -186,574 0.19% 47,696,036
2025-06-03 2025-05-30 21.925 2,331,720 +3,440 0.21% 51,122,666
2025-06-02 2025-05-29 22.544 2,328,280 -14,053 0.21% 52,488,578
2025-05-30 2025-05-28 22.492 2,342,333 -8,723 0.21% 52,684,552
2025-05-29 2025-05-27 22.389 2,351,056 -14,054 0.21% 52,638,180
2025-05-28 2025-05-26 22.389 2,365,110 -921 0.21% 52,952,838
2025-05-27 2025-05-23 22.647 2,366,031 +10,177 0.21% 53,583,751
2025-05-26 2025-05-22 22.286 2,355,854 +12,551 0.21% 52,502,536
2025-05-23 2025-05-21 23.972 2,343,303 +14,151 0.21% 56,174,589
2025-05-22 2025-05-20 24.026 2,329,152 +93,158 0.21% 55,959,710
2025-05-21 2025-05-19 24.079 2,235,994 -47,293 0.21% 53,840,897
2025-05-20 2025-05-16 23.866 2,283,287 +66,023 0.21% 54,492,049
2025-05-19 2025-05-15 23.759 2,217,264 -18,262 0.20% 52,679,607
2025-05-16 2025-05-14 23.866 2,235,526 -42,610 0.21% 53,352,204
2025-05-15 2025-05-13 23.812 2,278,136 -22,008 0.21% 54,247,486
2025-05-14 2025-05-12 23.972 2,300,144 +71,174 0.21% 55,139,964
2025-05-13 2025-05-09 23.866 2,228,970 -2,810 0.20% 53,195,741
2025-05-12 2025-05-08 23.599 2,231,780 -13,111 0.21% 52,667,022
2025-05-09 2025-05-07 23.118 2,244,891 +57,126 0.21% 51,897,719
2025-05-08 2025-05-06 22.851 2,187,765 -1,779 0.20% 49,993,041
2025-05-07 2025-05-02 22.638 2,189,544 -130,173 0.20% 49,566,088
2025-05-06 2025-04-30 22.371 2,319,717 +78,198 0.21% 51,893,641
2025-05-02 2025-04-29 22.264 2,241,519 +20,134 0.21% 49,904,946
2025-04-30 2025-04-28 22.104 2,221,385 +8,897 0.20% 49,100,882
2025-04-28 2025-04-24 22.264 2,212,488 +14,047 0.20% 49,258,603
2025-04-25 2025-04-23 22.531 2,198,441 +36,992 0.20% 49,532,743
2025-04-24 2025-04-22 22.584 2,161,449 +68,832 0.20% 48,814,683
2025-04-23 2025-04-17 22.157 2,092,617 -9,833 0.19% 46,366,355
2025-04-22 2025-04-16 22.157 2,102,450 -72,578 0.19% 46,584,226
2025-04-17 2025-04-15 22.317 2,175,028 -937 0.20% 48,540,724
2025-04-16 2025-04-14 22.264 2,175,965 +17,794 0.20% 48,445,459
2025-04-15 2025-04-11 22.157 2,158,171 +12,642 0.20% 47,818,843
2025-04-14 2025-04-10 21.944 2,145,529 +87,094 0.20% 47,080,528
2025-04-11 2025-04-09 21.837 2,058,435 -1,405 0.19% 44,949,574
2025-04-10 2025-04-08 21.730 2,059,840 +31,841 0.19% 44,760,302
2025-04-09 2025-04-07 21.463 2,027,999 -3,746 0.19% 43,527,017
2025-04-08 2025-04-03 22.851 2,031,745 +1,873 0.19% 46,427,798
2025-04-07 2025-04-02 23.065 2,029,872 +3,746 0.19% 46,818,502
2025-04-03 2025-04-01 23.225 2,026,126 +2,810 0.19% 47,056,630
2025-04-02 2025-03-31 23.172 2,023,316 -15,452 0.19% 46,883,342
2025-04-01 2025-03-28 23.332 2,038,768 +31,372 0.19% 47,567,942
2025-03-31 2025-03-27 23.972 2,007,396 -8,428 0.18% 48,122,093
2025-03-28 2025-03-26 23.812 2,015,824 -14,516 0.19% 48,001,254
2025-03-27 2025-03-25 23.385 2,030,340 +38,396 0.19% 47,479,703
2025-03-26 2025-03-24 23.759 1,991,944 +23,413 0.18% 47,326,267
2025-03-25 2025-03-21 24.133 1,968,531 +20,134 0.18% 47,505,709
2025-03-24 2025-03-20 24.613 1,948,397 +38,396 0.18% 47,956,060
2025-03-21 2025-03-19 25.094 1,910,001 +1,873 0.18% 47,928,801
2025-03-20 2025-03-18 24.987 1,908,128 +14,048 0.18% 47,678,048
2025-03-19 2025-03-17 24.880 1,894,080 +20,134 0.17% 47,124,781
2025-03-18 2025-03-14 24.506 1,873,946 -44,951 0.17% 45,923,488
2025-03-17 2025-03-13 23.919 1,918,897 +21,539 0.18% 45,898,109
2025-03-14 2025-03-12 24.133 1,897,358 +8,897 0.17% 45,788,122
2025-03-13 2025-03-11 24.560 1,888,461 -468 0.17% 46,380,024
2025-03-12 2025-03-10 24.026 1,888,929 +2,341 0.17% 45,383,006
2025-03-11 2025-03-07 23.759 1,886,588 +59,935 0.17% 44,823,131
2025-03-10 2025-03-06 23.759 1,826,653 +10,302 0.17% 43,399,145
2025-03-07 2025-03-05 23.972 1,816,351 +11,706 0.17% 43,542,287
2025-03-06 2025-03-04 23.385 1,804,645 -11,238 0.17% 42,201,803
2025-03-05 2025-03-03 23.278 1,815,883 +5,151 0.17% 42,270,702
2025-03-04 2025-02-28 23.225 1,810,732 -16,857 0.17% 42,054,120
2025-03-03 2025-02-27 24.239 1,827,589 -2,060 0.17% 44,299,569
2025-02-28 2025-02-26 24.133 1,829,649 -14,984 0.17% 44,154,130
2025-02-27 2025-02-25 23.866 1,844,633 -7,492 0.17% 44,023,302
2025-02-26 2025-02-24 23.759 1,852,125 -34,651 0.17% 44,004,331
2025-02-25 2025-02-21 23.385 1,886,776 +19,667 0.17% 44,122,445
2025-02-24 2025-02-20 23.278 1,867,109 +3,278 0.17% 43,463,158
2025-02-21 2025-02-19 23.332 1,863,831 -2,342 0.17% 43,486,362
2025-02-20 2025-02-18 23.225 1,866,173 +14,516 0.17% 43,341,733
2025-02-19 2025-02-17 23.599 1,851,657 -5,610 0.17% 43,696,628
2025-02-18 2025-02-14 23.545 1,857,267 -29,031 0.17% 43,729,856
2025-02-17 2025-02-13 22.905 1,886,298 +6,556 0.17% 43,204,871
2025-02-14 2025-02-12 23.118 1,879,742 -28,095 0.17% 43,456,151
2025-02-13 2025-02-11 22.477 1,907,837 +1,873 0.18% 42,883,327
2025-02-12 2025-02-10 22.744 1,905,964 -11,706 0.18% 43,350,030
2025-02-11 2025-02-07 22.477 1,917,670 -48,698 0.18% 43,104,348
2025-02-10 2025-02-06 22.477 1,966,368 -22,476 0.18% 44,198,956
2025-02-07 2025-02-05 22.211 1,988,844 +105,824 0.18% 44,173,231
2025-02-06 2025-02-04 22.744 1,883,020 -4,402 0.17% 42,828,183
2025-02-05 2025-02-03 22.424 1,887,422 +1,405 0.17% 42,323,679
2025-02-04 2025-01-28 22.744 1,886,017 -17,793 0.17% 42,896,348
2025-02-03 2025-01-24 22.211 1,903,810 -49,166 0.17% 42,284,583
2025-01-27 2025-01-23 22.104 1,952,976 +11,238 0.18% 43,168,043
2025-01-24 2025-01-22 22.424 1,941,738 -937 0.18% 43,541,665
2025-01-23 2025-01-21 22.424 1,942,675 -19,666 0.18% 43,562,676
2025-01-22 2025-01-20 22.264 1,962,341 +48,697 0.18% 43,689,356
2025-01-21 2025-01-17 22.317 1,913,644 +11,238 0.18% 42,707,342
2025-01-20 2025-01-16 22.211 1,902,406 +11,707 0.17% 42,253,399
2025-01-17 2025-01-15 21.944 1,890,699 +10,769 0.17% 41,488,652
2025-01-16 2025-01-14 21.677 1,879,930 +36,102 0.17% 40,750,489
2025-01-15 2025-01-13 21.356 1,843,828 +14,984 0.17% 39,377,262
2025-01-14 2025-01-10 21.677 1,828,844 +15,920 0.17% 39,643,118
2025-01-13 2025-01-09 22.104 1,812,924 +26,690 0.17% 40,072,372
2025-01-10 2025-01-08 22.264 1,786,234 +14,984 0.16% 39,768,528
2025-01-09 2025-01-07 22.531 1,771,250 +8,429 0.16% 39,907,767
2025-01-08 2025-01-06 22.798 1,762,821 -23,413 0.16% 40,188,445
2025-01-07 2025-01-03 23.332 1,786,234 +36,992 0.16% 41,675,892
2025-01-06 2025-01-02 23.599 1,749,242 +68,364 0.16% 41,279,771
2025-01-03 2024-12-31 23.972 1,680,878 +1,405 0.15% 40,294,674
2025-01-02 2024-12-27 24.026 1,679,473 +468 0.15% 40,350,661
2024-12-30 2024-12-24 23.972 1,679,005 -12,174 0.15% 40,249,774
2024-12-27 2024-12-20 23.278 1,691,179 +6,087 0.16% 39,367,803
2024-12-23 2024-12-19 23.385 1,685,092 +14,984 0.15% 39,406,044
2024-12-20 2024-12-18 23.545 1,670,108 -33,714 0.15% 39,323,146
2024-12-19 2024-12-17 23.438 1,703,822 +36,523 0.16% 39,935,015
2024-12-18 2024-12-16 23.599 1,667,299 +24,817 0.15% 39,346,026
2024-12-17 2024-12-13 24.026 1,642,482 +3,746 0.15% 39,461,923
2024-12-16 2024-12-12 24.666 1,638,736 -936 0.15% 40,421,840
2024-12-13 2024-12-11 24.346 1,639,672 -2,342 0.15% 39,919,669
2024-12-12 2024-12-10 24.453 1,642,014 -93,181 0.15% 40,152,024
2024-12-11 2024-12-09 24.400 1,735,195 +46,825 0.16% 42,337,928
2024-12-10 2024-12-06 24.079 1,688,370 -28,095 0.16% 40,654,562
2024-12-09 2024-12-05 23.652 1,716,465 +27,627 0.16% 40,597,921
2024-12-06 2024-12-04 23.972 1,688,838 -43,547 0.16% 40,485,494
2024-12-05 2024-12-03 24.079 1,732,385 +3,278 0.16% 41,714,407
2024-12-04 2024-12-02 23.705 1,729,107 +50,570 0.16% 40,989,248
2024-12-03 2024-11-29 23.759 1,678,537 +9,833 0.15% 39,880,082
2024-12-02 2024-11-28 23.652 1,668,704 +16,857 0.15% 39,468,275
2024-11-29 2024-11-27 24.079 1,651,847 -38,396 0.15% 39,775,118
2024-11-28 2024-11-26 23.278 1,690,243 +23,881 0.16% 39,346,015
2024-11-27 2024-11-25 23.385 1,666,362 +38,864 0.15% 38,968,041
2024-11-26 2024-11-22 23.866 1,627,498 +13,111 0.15% 38,841,241
2024-11-25 2024-11-21 24.400 1,614,387 -6,555 0.15% 39,390,271
2024-11-22 2024-11-20 24.346 1,620,942 -3,278 0.15% 39,463,666
2024-11-21 2024-11-19 24.133 1,624,220 -1,405 0.15% 39,196,600
2024-11-20 2024-11-18 24.026 1,625,625 -1,873 0.15% 39,056,920
2024-11-19 2024-11-15 23.812 1,627,498 +6,087 0.15% 38,754,348
2024-11-18 2024-11-14 23.812 1,621,411 +9,365 0.15% 38,609,403
2024-11-15 2024-11-13 24.293 1,612,046 +17,794 0.15% 39,161,015
2024-11-14 2024-11-12 24.506 1,594,252 +20,134 0.15% 39,069,223
2024-11-13 2024-11-11 24.987 1,574,118 +1,873 0.14% 39,332,201
2024-11-12 2024-11-08 25.414 1,572,245 -28,095 0.14% 39,956,946
2024-11-11 2024-11-07 25.254 1,600,340 +7,492 0.15% 40,414,621
2024-11-08 2024-11-06 24.933 1,592,848 -127,831 0.15% 39,715,161
2024-11-07 2024-11-05 25.200 1,720,679 -281 0.16% 43,361,767
2024-11-06 2024-11-04 24.827 1,720,960 +937 0.16% 42,725,666
2024-11-05 2024-11-01 24.666 1,720,023 +5,150 0.16% 42,426,904
2024-11-04 2024-10-31 24.560 1,714,873 +15,921 0.16% 42,116,755
2024-11-01 2024-10-30 24.827 1,698,952 +23,880 0.16% 42,179,281
2024-10-31 2024-10-29 25.361 1,675,072 +4,683 0.15% 42,480,753
2024-10-30 2024-10-28 25.414 1,670,389 +19,198 0.15% 42,451,172
2024-10-29 2024-10-25 25.574 1,651,191 +8,897 0.15% 42,227,750
2024-10-28 2024-10-24 25.414 1,642,294 +1,404 0.15% 41,737,167
2024-10-25 2024-10-23 25.467 1,640,890 +40,738 0.15% 41,789,094
2024-10-24 2024-10-22 25.414 1,600,152 +66,491 0.15% 40,666,173
2024-10-23 2024-10-21 25.414 1,533,661 +9,833 0.14% 38,976,375
2024-10-22 2024-10-18 25.628 1,523,828 +56,658 0.14% 39,051,912
2024-10-21 2024-10-17 25.040 1,467,170 +10,770 0.13% 36,738,244
2024-10-18 2024-10-16 25.307 1,456,400 +7,023 0.13% 36,857,352
2024-10-17 2024-10-15 25.788 1,449,377 -6,555 0.13% 37,376,068
2024-10-16 2024-10-14 26.749 1,455,932 +14,515 0.13% 38,944,303
2024-10-15 2024-10-10 27.229 1,441,417 +8,897 0.13% 39,248,669
2024-10-14 2024-10-09 26.802 1,432,520 +22,944 0.13% 38,394,545
2024-10-10 2024-10-08 27.977 1,409,576 -13,111 0.13% 39,435,277
2024-10-09 2024-10-07 30.379 1,422,687 +27,159 0.13% 43,220,197
2024-10-08 2024-10-04 29.365 1,395,528 +3,746 0.13% 40,979,472
2024-10-07 2024-10-03 28.991 1,391,782 -47,293 0.13% 40,349,314
2024-10-04 2024-10-02 29.578 1,439,075 +25,753 0.13% 42,565,556
2024-10-03 2024-09-30 28.617 1,413,322 -71,173 0.13% 40,445,576
2024-10-02 2024-09-27 27.603 1,484,495 +9,365 0.14% 40,976,456
2024-09-30 2024-09-26 26.695 1,475,130 -50,103 0.14% 39,379,066
2024-09-27 2024-09-25 25.254 1,525,233 +19,198 0.14% 38,517,886
2024-09-26 2024-09-24 25.414 1,506,035 +24,349 0.14% 38,274,289
2024-09-25 2024-09-23 24.079 1,481,686 +2,810 0.14% 35,677,781
2024-09-24 2024-09-20 23.919 1,478,876 +4,214 0.14% 35,373,244
2024-09-23 2024-09-19 23.705 1,474,662 +22,944 0.14% 34,957,517
2024-09-20 2024-09-17 23.118 1,451,718 +8,428 0.13% 33,561,029
2024-09-19 2024-09-16 23.332 1,443,290 -468 0.13% 33,674,422
2024-09-17 2024-09-13 23.438 1,443,758 +13,579 0.13% 33,839,508
2024-09-16 2024-09-12 23.705 1,430,179 +12,643 0.13% 33,903,027
2024-09-13 2024-09-11 23.972 1,417,536 +19,198 0.13% 33,981,735
2024-09-11 2024-09-09 24.880 1,398,338 +15,921 0.13% 34,790,702
2024-09-10 2024-09-05 26.577 1,382,417 +4,214 0.13% 36,739,822
2024-09-09 2024-09-04 26.521 1,378,203 +46,850 0.13% 36,551,837
2024-09-05 2024-09-03 26.852 1,331,353 +1,360 0.13% 35,749,759
2024-09-04 2024-09-02 27.018 1,329,993 +1,813 0.13% 35,933,240
2024-09-03 2024-08-30 27.624 1,328,180 -25,390 0.13% 36,689,822
2024-09-02 2024-08-29 26.687 1,353,570 -5,441 0.13% 36,122,435
2024-08-30 2024-08-28 26.411 1,359,011 +5,441 0.13% 35,892,972
2024-08-29 2024-08-27 26.466 1,353,570 +1,360 0.13% 35,823,903
2024-08-28 2024-08-26 26.466 1,352,210 +4,081 0.13% 35,787,909
2024-08-27 2024-08-23 26.466 1,348,129 +9,975 0.13% 35,679,900
2024-08-26 2024-08-22 26.907 1,338,154 +20,280 0.13% 36,006,164
2024-08-23 2024-08-21 26.521 1,317,874 -5,440 0.13% 34,951,829
2024-08-22 2024-08-20 26.356 1,323,314 +76,172 0.13% 34,877,210
2024-08-21 2024-08-19 28.176 1,247,142 -4,534 0.12% 35,138,866
2024-08-20 2024-08-16 27.348 1,251,676 +2,267 0.12% 34,231,390
2024-08-19 2024-08-15 27.128 1,249,409 -3,174 0.12% 33,893,832
2024-08-16 2024-08-14 27.955 1,252,583 +1,360 0.12% 35,015,909
2024-08-15 2024-08-13 28.231 1,251,223 -9,521 0.12% 35,322,840
2024-08-14 2024-08-12 27.955 1,260,744 +17,229 0.12% 35,244,050
2024-08-13 2024-08-09 28.010 1,243,515 -22,670 0.12% 34,830,979
2024-08-12 2024-08-08 27.404 1,266,185 -4,081 0.12% 34,698,004
2024-08-09 2024-08-07 27.569 1,270,266 -4,534 0.12% 35,019,958
2024-08-08 2024-08-06 27.293 1,274,800 +9,975 0.12% 34,793,506
2024-08-07 2024-08-05 27.404 1,264,825 -3,627 0.12% 34,660,735
2024-08-06 2024-08-02 27.128 1,268,452 -14,963 0.12% 34,410,428
2024-08-05 2024-08-01 26.962 1,283,415 -453 0.12% 34,604,048
2024-08-02 2024-07-31 26.907 1,283,868 -2,720 0.12% 34,545,472
2024-08-01 2024-07-30 25.749 1,286,588 +18,589 0.12% 33,128,923
2024-07-31 2024-07-29 26.025 1,267,999 +454 0.12% 32,999,841
2024-07-30 2024-07-26 26.080 1,267,545 +1,813 0.12% 33,057,916
2024-07-29 2024-07-25 26.025 1,265,732 -3,173 0.12% 32,940,842
2024-07-26 2024-07-24 26.191 1,268,905 +32,645 0.12% 33,233,314
2024-07-25 2024-07-23 26.521 1,236,260 -907 0.12% 32,787,313
2024-07-24 2024-07-22 26.797 1,237,167 -23,577 0.12% 33,152,443
2024-07-23 2024-07-19 26.356 1,260,744 +15,869 0.12% 33,228,118
2024-07-22 2024-07-18 27.018 1,244,875 -907 0.12% 33,633,554
2024-07-17 2024-07-15 26.907 1,245,782 +8,162 0.12% 33,520,679
2024-07-16 2024-07-12 27.679 1,237,620 -6,801 0.12% 34,256,420
2024-07-15 2024-07-11 27.348 1,244,421 -16,777 0.12% 34,032,977
2024-07-12 2024-07-10 26.962 1,261,198 +4,535 0.12% 34,005,023
2024-07-11 2024-07-09 27.073 1,256,663 +453 0.12% 34,021,328
2024-07-10 2024-07-08 26.907 1,256,210 +20,857 0.12% 33,801,269
2024-07-09 2024-07-05 26.466 1,235,353 +907 0.12% 32,695,144
2024-07-08 2024-07-04 26.687 1,234,446 +3,173 0.12% 32,943,398
2024-07-05 2024-07-03 26.356 1,231,273 +1,361 0.12% 32,451,382
2024-07-04 2024-07-02 26.025 1,229,912 +19,950 0.12% 32,008,622
2024-07-03 2024-06-28 26.246 1,209,962 +14,509 0.12% 31,756,280
2024-07-02 2024-06-27 26.577 1,195,453 +19,950 0.12% 31,770,971
2024-06-28 2024-06-26 27.238 1,175,503 -10,882 0.11% 32,018,548
2024-06-27 2024-06-25 26.962 1,186,385 -4,988 0.11% 31,987,879
2024-06-26 2024-06-24 26.521 1,191,373 +11,335 0.11% 31,596,849
2024-06-25 2024-06-21 26.356 1,180,038 +454 0.11% 31,101,034
2024-06-24 2024-06-20 26.797 1,179,584 +16,898 0.11% 31,609,387
2024-06-21 2024-06-19 27.348 1,162,686 +15,416 0.11% 31,797,652
2024-06-20 2024-06-18 27.348 1,147,270 +5,895 0.11% 31,376,049
2024-06-19 2024-06-17 27.348 1,141,375 +1,813 0.11% 31,214,830
2024-06-18 2024-06-14 27.900 1,139,562 -9,521 0.11% 31,793,579
2024-06-14 2024-06-12 28.010 1,149,083 -20,857 0.11% 32,185,929
2024-06-13 2024-06-11 28.341 1,169,940 -4,534 0.11% 33,157,185
2024-06-11 2024-06-06 29.333 1,174,474 +4,987 0.11% 34,451,329
2024-06-07 2024-06-05 29.554 1,169,487 +2,721 0.11% 34,562,976
2024-06-06 2024-06-04 29.278 1,166,766 +1,360 0.11% 34,160,894
2024-06-04 2024-05-31 29.995 1,165,406 -4,988 0.11% 34,956,431
2024-06-03 2024-05-30 29.444 1,170,394 +29,925 0.11% 34,460,715
2024-05-31 2024-05-29 29.499 1,140,469 +454 0.11% 33,642,496
2024-05-30 2024-05-28 29.995 1,140,015 +3,627 0.11% 34,194,826
2024-05-29 2024-05-27 30.105 1,136,388 -453 0.11% 34,211,351
2024-05-28 2024-05-24 29.830 1,136,841 -11,789 0.11% 33,911,573
2024-05-27 2024-05-23 30.160 1,148,630 -12,242 0.11% 34,643,233
2024-05-24 2024-05-22 30.050 1,160,872 -27,658 0.11% 34,884,442
2024-05-23 2024-05-21 30.326 1,188,530 +16,776 0.11% 36,043,236
2024-05-22 2024-05-20 32.744 1,171,754 -27,204 0.11% 38,367,884
2024-05-21 2024-05-17 32.801 1,198,958 +26,273 0.11% 39,326,573
2024-05-20 2024-05-16 32.801 1,172,685 -5,737 0.11% 38,464,802
2024-05-17 2024-05-14 32.517 1,178,422 +1,324 0.11% 38,319,188
2024-05-16 2024-05-13 32.744 1,177,098 -3,530 0.11% 38,542,868
2024-05-14 2024-05-10 32.347 1,180,628 +5,737 0.12% 38,190,272
2024-05-13 2024-05-09 31.554 1,174,891 -7,061 0.11% 37,072,881
2024-05-10 2024-05-08 31.044 1,181,952 +6,619 0.12% 36,693,063
2024-05-09 2024-05-07 30.648 1,175,333 -441 0.11% 36,021,497
2024-05-08 2024-05-06 30.365 1,175,774 -441 0.11% 35,701,972
2024-05-07 2024-05-03 30.648 1,176,215 -1,324 0.11% 36,048,529
2024-05-06 2024-05-02 30.195 1,177,539 -883 0.11% 35,555,441
2024-05-03 2024-04-30 29.911 1,178,422 -3,530 0.11% 35,248,313
2024-05-02 2024-04-29 29.968 1,181,952 -6,620 0.12% 35,420,858
2024-04-30 2024-04-26 29.685 1,188,572 -11,915 0.12% 35,282,581
2024-04-29 2024-04-25 29.005 1,200,487 -4,854 0.12% 34,820,178
2024-04-26 2024-04-24 28.722 1,205,341 +1,765 0.12% 34,619,553
2024-04-25 2024-04-23 28.665 1,203,576 -24,713 0.12% 34,500,676
2024-04-24 2024-04-22 28.269 1,228,289 -2,206 0.12% 34,721,995
2024-04-23 2024-04-19 27.759 1,230,495 +2,206 0.12% 34,156,983
2024-04-22 2024-04-18 28.495 1,228,289 -183,582 0.12% 35,000,328
2024-04-19 2024-04-17 27.985 1,411,871 -1,765 0.14% 39,511,683
2024-04-18 2024-04-16 27.589 1,413,636 +7,061 0.14% 39,000,495
2024-04-17 2024-04-15 27.872 1,406,575 -4,413 0.14% 39,204,107
2024-04-16 2024-04-12 27.419 1,410,988 +4,413 0.14% 38,687,641
2024-04-15 2024-04-11 28.099 1,406,575 +1,324 0.14% 39,522,839
2024-04-12 2024-04-10 27.985 1,405,251 +9,708 0.14% 39,326,420
2024-04-11 2024-04-09 27.645 1,395,543 +3,090 0.14% 38,580,390
2024-04-10 2024-04-08 27.362 1,392,453 +8,384 0.14% 38,100,550
2024-04-09 2024-04-05 27.249 1,384,069 +3,531 0.13% 37,714,329
2024-04-08 2024-04-03 27.872 1,380,538 +1,324 0.13% 38,478,403
2024-04-05 2024-04-02 28.042 1,379,214 -14,563 0.13% 38,675,899
2024-04-03 2024-03-28 27.929 1,393,777 -883 0.14% 38,926,359
2024-04-02 2024-03-27 27.815 1,394,660 +13,239 0.14% 38,793,003
2024-03-28 2024-03-26 28.325 1,381,421 -4,854 0.13% 39,129,079
2024-03-27 2024-03-25 27.929 1,386,275 +31,774 0.14% 38,716,838
2024-03-26 2024-03-22 28.155 1,354,501 +22,506 0.13% 38,136,364
2024-03-25 2024-03-21 29.458 1,331,995 +19,859 0.13% 39,238,239
2024-03-22 2024-03-20 29.175 1,312,136 -7,061 0.13% 38,281,562
2024-03-21 2024-03-19 29.062 1,319,197 +3,972 0.13% 38,338,100
2024-03-19 2024-03-15 28.212 1,315,225 +3,530 0.13% 37,105,045
2024-03-18 2024-03-14 28.439 1,311,695 +7,061 0.13% 37,302,690
2024-03-15 2024-03-13 28.382 1,304,634 +10,150 0.13% 37,027,977
2024-03-14 2024-03-12 28.892 1,294,484 -1,765 0.13% 37,399,899
2024-03-13 2024-03-11 27.022 1,296,249 +9,267 0.13% 35,027,600
2024-03-12 2024-03-08 26.512 1,286,982 -883 0.13% 34,121,011
2024-03-11 2024-03-07 26.173 1,287,865 +3,972 0.13% 33,706,673
2024-03-08 2024-03-06 26.229 1,283,893 -2,648 0.13% 33,675,448
2024-03-07 2024-03-05 25.663 1,286,541 -2,648 0.13% 33,016,072
2024-03-06 2024-03-04 26.456 1,289,189 +2,207 0.13% 34,106,491
2024-03-05 2024-03-01 27.022 1,286,982 +9,267 0.13% 34,777,184
2024-03-04 2024-02-29 27.419 1,277,715 -45,013 0.12% 35,033,451
2024-03-01 2024-02-28 27.759 1,322,728 +41,042 0.13% 36,717,254
2024-02-29 2024-02-27 28.099 1,281,686 -38,394 0.12% 36,013,629
2024-02-28 2024-02-26 28.552 1,320,080 +42,807 0.13% 37,690,713
2024-02-27 2024-02-23 28.382 1,277,273 +1,323 0.12% 36,251,420
2024-02-26 2024-02-22 28.552 1,275,950 +4,855 0.12% 36,430,720
2024-02-23 2024-02-21 28.778 1,271,095 +441 0.12% 36,580,134
2024-02-22 2024-02-20 28.099 1,270,654 +4,854 0.12% 35,703,645
2024-02-21 2024-02-19 28.042 1,265,800 +5,296 0.12% 35,495,546
2024-02-20 2024-02-16 28.608 1,260,504 +4,854 0.12% 36,061,117
2024-02-19 2024-02-15 27.589 1,255,650 +1,766 0.12% 34,641,854
2024-02-16 2024-02-14 27.419 1,253,884 +882 0.12% 34,380,033
2024-02-15 2024-02-09 27.815 1,253,002 +2,207 0.12% 34,852,732
2024-02-14 2024-02-07 28.439 1,250,795 -2,648 0.12% 35,570,783
2024-02-08 2024-02-06 28.552 1,253,443 -441 0.12% 35,788,104
2024-02-07 2024-02-05 27.532 1,253,884 -2,648 0.12% 34,522,099
2024-02-06 2024-02-02 27.645 1,256,532 -3,972 0.12% 34,737,371
2024-02-05 2024-02-01 27.759 1,260,504 +1,765 0.12% 34,989,995
2024-02-02 2024-01-31 27.419 1,258,739 -18,534 0.12% 34,513,151
2024-02-01 2024-01-30 27.759 1,277,273 -883 0.12% 35,455,481
2024-01-30 2024-01-26 27.985 1,278,156 +883 0.12% 35,769,624
2024-01-29 2024-01-25 28.495 1,277,273 +3,089 0.12% 36,396,136
2024-01-25 2024-01-23 28.495 1,274,184 +2,206 0.12% 36,308,115
2024-01-24 2024-01-22 28.552 1,271,978 -2,206 0.12% 36,317,312
2024-01-23 2024-01-19 29.742 1,274,184 -2,648 0.12% 37,896,144
2024-01-22 2024-01-18 29.911 1,276,832 -3,531 0.12% 38,191,898
2024-01-18 2024-01-16 30.988 1,280,363 +1,324 0.12% 39,675,646
2024-01-17 2024-01-15 32.234 1,279,039 -441 0.12% 41,228,698
2024-01-16 2024-01-12 31.838 1,279,480 -1,765 0.12% 40,735,531
2024-01-15 2024-01-11 31.781 1,281,245 -3,972 0.12% 40,719,141
2024-01-12 2024-01-10 31.214 1,285,217 +441 0.13% 40,117,294
2024-01-11 2024-01-09 31.894 1,284,776 -1,765 0.13% 40,976,926
2024-01-09 2024-01-05 32.914 1,286,541 -16,769 0.13% 42,345,116
2024-01-08 2024-01-04 32.517 1,303,310 -883 0.13% 42,380,218
2024-01-05 2024-01-03 32.631 1,304,193 -883 0.13% 42,556,697
2024-01-03 2023-12-29 32.914 1,305,076 -3,971 0.13% 42,955,176
2024-01-02 2023-12-28 33.084 1,309,047 -33,098 0.13% 43,308,352
2023-12-29 2023-12-27 32.347 1,342,145 -441 0.13% 43,414,931
2023-12-28 2023-12-22 32.234 1,342,586 -1,765 0.13% 43,277,080
2023-12-27 2023-12-21 32.291 1,344,351 -2,207 0.13% 43,410,131
2023-12-22 2023-12-20 32.008 1,346,558 -1,324 0.13% 43,099,981
2023-12-21 2023-12-19 32.008 1,347,882 +441 0.13% 43,142,359
2023-12-20 2023-12-18 32.177 1,347,441 -441 0.13% 43,357,243
2023-12-18 2023-12-14 32.291 1,347,882 -441 0.13% 43,524,150
2023-12-15 2023-12-13 31.611 1,348,323 -1,324 0.13% 42,621,792
2023-12-14 2023-12-12 31.724 1,349,647 +1,324 0.13% 42,816,561
2023-12-12 2023-12-08 30.875 1,348,323 -5,296 0.13% 41,628,811
2023-12-11 2023-12-07 31.214 1,353,619 +2,207 0.13% 42,252,422
2023-12-08 2023-12-06 31.384 1,351,412 -442 0.13% 42,413,206
2023-12-07 2023-12-05 31.271 1,351,854 -7,943 0.13% 42,273,912
2023-12-06 2023-12-04 31.668 1,359,797 -2,207 0.13% 43,061,530
2023-12-05 2023-12-01 31.838 1,362,004 -1,765 0.13% 43,362,895
2023-12-04 2023-11-30 32.291 1,363,769 +18,535 0.13% 44,037,153
2023-12-01 2023-11-29 31.724 1,345,234 -7,502 0.13% 42,676,562
2023-11-30 2023-11-28 32.177 1,352,736 -883 0.13% 43,527,623
2023-11-29 2023-11-27 32.517 1,353,619 +442 0.13% 44,016,135
2023-11-28 2023-11-24 32.461 1,353,177 -2,648 0.13% 43,925,104
2023-11-27 2023-11-23 33.084 1,355,825 -3,089 0.13% 44,855,949
2023-11-24 2023-11-22 32.517 1,358,914 -12,357 0.13% 44,188,314
2023-11-23 2023-11-21 32.517 1,371,271 -14,563 0.13% 44,590,131
2023-11-22 2023-11-20 32.517 1,385,834 -3,530 0.14% 45,063,682
2023-11-21 2023-11-17 31.384 1,389,364 -1,766 0.14% 43,604,305
2023-11-20 2023-11-16 31.441 1,391,130 +20,742 0.14% 43,738,538
2023-11-17 2023-11-15 31.838 1,370,388 -26,037 0.13% 43,629,821
2023-11-16 2023-11-14 30.761 1,396,425 -8,826 0.14% 42,955,721
2023-11-15 2023-11-13 29.911 1,405,251 -2,207 0.14% 42,033,097
2023-11-14 2023-11-10 29.175 1,407,458 -6,619 0.14% 41,062,581
2023-11-13 2023-11-09 29.855 1,414,077 +441 0.14% 42,216,988
2023-11-10 2023-11-08 29.572 1,413,636 -1,324 0.14% 41,803,406
2023-11-09 2023-11-07 30.081 1,414,960 -9,709 0.14% 42,563,982
2023-11-08 2023-11-06 30.705 1,424,669 +1,766 0.14% 43,743,832
2023-11-07 2023-11-03 30.138 1,422,903 -14,122 0.14% 42,883,527
2023-11-06 2023-11-02 29.742 1,437,025 -1,324 0.14% 42,739,279
2023-11-03 2023-11-01 29.742 1,438,349 -5,296 0.14% 42,778,657
2023-11-02 2023-10-31 29.685 1,443,645 +8,385 0.14% 42,854,385
2023-11-01 2023-10-30 30.138 1,435,260 +39,717 0.14% 43,255,943
2023-10-31 2023-10-27 29.175 1,395,543 -3,089 0.14% 40,714,961
2023-10-30 2023-10-26 28.892 1,398,632 +3,531 0.14% 40,408,916
2023-10-27 2023-10-25 27.985 1,395,101 -11,474 0.14% 39,042,369
2023-10-26 2023-10-24 27.815 1,406,575 +148,278 0.14% 39,124,424
2023-10-24 2023-10-19 27.589 1,258,297 +7,060 0.12% 34,714,882
2023-10-20 2023-10-18 27.872 1,251,237 +3,090 0.12% 34,874,521
2023-10-19 2023-10-17 27.645 1,248,147 +6,178 0.12% 34,505,564
2023-10-18 2023-10-16 27.929 1,241,969 -2,233 0.12% 34,686,561
2023-10-17 2023-10-13 27.419 1,244,202 -1,739 0.12% 34,114,564
2023-10-16 2023-10-12 28.608 1,245,941 -20,300 0.12% 35,644,491
2023-10-13 2023-10-11 28.269 1,266,241 +26,037 0.12% 35,794,845
2023-10-12 2023-10-10 28.269 1,240,204 -1,324 0.12% 35,058,816
2023-10-11 2023-10-09 28.042 1,241,528 +883 0.12% 34,814,911
2023-10-10 2023-10-06 28.042 1,240,645 +2,647 0.12% 34,790,149
2023-10-09 2023-10-05 27.645 1,237,998 +442 0.12% 34,224,990
2023-10-06 2023-10-04 27.249 1,237,556 -9,709 0.12% 33,722,014
2023-10-05 2023-10-03 27.192 1,247,265 +8,826 0.12% 33,915,915
2023-10-04 2023-09-29 28.269 1,238,439 +10,150 0.12% 35,008,922
2023-10-03 2023-09-28 28.042 1,228,289 +6,620 0.12% 34,443,663
2023-09-29 2023-09-27 28.778 1,221,669 +14,121 0.12% 35,157,730
2023-09-28 2023-09-26 28.439 1,207,548 -14,563 0.12% 34,340,901
2023-09-27 2023-09-25 28.608 1,222,111 +7,503 0.12% 34,962,751
2023-09-26 2023-09-22 29.572 1,214,608 +1,765 0.12% 35,917,840
2023-09-25 2023-09-21 29.345 1,212,843 +3,089 0.12% 35,590,813
2023-09-22 2023-09-20 29.968 1,209,754 +7,502 0.12% 36,254,031
2023-09-21 2023-09-19 30.478 1,202,252 -883 0.12% 36,642,184
2023-09-20 2023-09-18 30.818 1,203,135 +31,333 0.12% 37,078,045
2023-09-19 2023-09-15 32.669 1,171,802 +1,324 0.11% 38,281,134
2023-09-18 2023-09-14 32.261 1,170,478 +40,820 0.11% 37,760,760
2023-09-15 2023-09-13 32.552 1,129,658 +1,288 0.11% 36,772,782
2023-09-14 2023-09-12 32.785 1,128,370 +4,293 0.11% 36,993,688
2023-09-13 2023-09-11 32.843 1,124,077 +9,016 0.11% 36,918,400
2023-09-12 2023-09-07 32.960 1,115,061 +5,151 0.11% 36,752,151
2023-09-11 2023-09-06 33.833 1,109,910 -858 0.11% 37,551,873
2023-09-07 2023-09-05 33.775 1,110,768 +6,869 0.11% 37,516,218
2023-09-06 2023-09-04 34.765 1,103,899 -18,461 0.11% 38,377,031
2023-09-05 2023-08-31 33.891 1,122,360 +14,168 0.11% 38,038,455
2023-09-04 2023-08-30 34.241 1,108,192 +12,879 0.11% 37,945,479
2023-08-31 2023-08-29 34.532 1,095,313 +4,722 0.11% 37,823,406
2023-08-30 2023-08-28 34.357 1,090,591 -858 0.11% 37,469,821
2023-08-29 2023-08-25 34.299 1,091,449 -5,581 0.11% 37,435,742
2023-08-28 2023-08-24 33.891 1,097,030 +37,350 0.11% 37,179,983
2023-08-25 2023-08-23 33.542 1,059,680 +3,005 0.11% 35,543,887
2023-08-24 2023-08-22 33.600 1,056,675 +2,147 0.11% 35,504,626
2023-08-23 2023-08-21 33.659 1,054,528 -2,576 0.11% 35,493,895
2023-08-22 2023-08-18 33.717 1,057,104 +2,576 0.11% 35,642,157
2023-08-21 2023-08-17 34.066 1,054,528 -859 0.11% 35,923,751
2023-08-18 2023-08-16 34.649 1,055,387 +4,722 0.11% 36,567,596
2023-08-17 2023-08-15 34.940 1,050,665 -429 0.11% 36,709,901
2023-08-16 2023-08-14 35.056 1,051,094 +5,581 0.11% 36,847,307
2023-08-15 2023-08-11 35.231 1,045,513 +3,005 0.10% 36,834,308
2023-08-14 2023-08-10 35.871 1,042,508 +859 0.10% 37,396,229
2023-08-11 2023-08-09 35.580 1,041,649 -859 0.10% 37,062,125
2023-08-10 2023-08-08 35.289 1,042,508 -7,298 0.10% 36,789,147
2023-08-09 2023-08-07 35.580 1,049,806 -1,288 0.11% 37,352,353
2023-08-08 2023-08-04 35.638 1,051,094 +7,728 0.11% 37,459,388
2023-08-04 2023-08-02 36.337 1,043,366 -3,006 0.10% 37,913,072
2023-08-03 2023-08-01 36.570 1,046,372 -1,974 0.10% 38,266,034
2023-08-02 2023-07-31 37.327 1,048,346 -15,026 0.11% 39,131,849
2023-08-01 2023-07-28 36.687 1,063,372 +20,177 0.11% 39,011,574
2023-07-31 2023-07-27 36.745 1,043,195 -32,198 0.10% 38,332,095
2023-07-28 2023-07-26 35.755 1,075,393 +4,293 0.11% 38,450,614
2023-07-27 2023-07-25 36.104 1,071,100 -15,884 0.11% 38,671,357
2023-07-26 2023-07-24 35.231 1,086,984 +3,863 0.11% 38,295,366
2023-07-25 2023-07-21 35.697 1,083,121 +430 0.11% 38,663,855
2023-07-24 2023-07-20 35.464 1,082,691 +4,293 0.11% 38,396,313
2023-07-21 2023-07-19 35.697 1,078,398 +3,864 0.11% 38,495,259
2023-07-19 2023-07-14 35.988 1,074,534 +26,617 0.11% 38,670,193
2023-07-18 2023-07-13 35.464 1,047,917 -6,010 0.11% 37,163,095
2023-07-14 2023-07-12 35.114 1,053,927 +9,874 0.11% 37,007,994
2023-07-13 2023-07-11 35.464 1,044,053 +4,722 0.10% 37,026,063
2023-07-12 2023-07-10 35.406 1,039,331 +9,874 0.10% 36,798,080
2023-07-11 2023-07-07 35.580 1,029,457 -1,288 0.10% 36,628,330
2023-07-10 2023-07-06 35.697 1,030,745 +32,627 0.10% 36,794,204
2023-07-07 2023-07-05 36.570 998,118 +3,864 0.10% 36,501,376
2023-07-06 2023-07-04 37.560 994,254 +20,178 0.10% 37,344,338
2023-07-05 2023-07-03 37.910 974,076 +14,167 0.10% 36,926,788
2023-07-04 2023-06-30 38.434 959,909 -859 0.10% 36,892,807
2023-07-03 2023-06-29 38.492 960,768 +5,581 0.10% 36,981,770
2023-06-30 2023-06-28 39.132 955,187 -429 0.10% 37,378,802
2023-06-29 2023-06-27 39.191 955,616 -1,288 0.10% 37,451,238
2023-06-28 2023-06-26 38.667 956,904 -859 0.10% 37,000,207
2023-06-27 2023-06-23 38.783 957,763 +9,875 0.10% 37,144,968
2023-06-26 2023-06-21 39.365 947,888 +858 0.09% 37,313,967
2023-06-21 2023-06-19 40.472 947,030 -13,738 0.09% 38,328,008
2023-06-20 2023-06-16 40.763 960,768 -9,445 0.10% 39,163,750
2023-06-19 2023-06-15 40.181 970,213 -20,607 0.10% 38,983,774
2023-06-16 2023-06-14 40.064 990,820 +20,178 0.10% 39,696,380
2023-06-15 2023-06-13 40.879 970,642 -3,005 0.10% 39,679,290
2023-06-14 2023-06-12 40.879 973,647 -1,288 0.10% 39,802,133
2023-06-13 2023-06-09 40.239 974,935 +3,005 0.10% 39,230,280
2023-06-12 2023-06-08 40.821 971,930 -3,864 0.10% 39,675,345
2023-06-09 2023-06-07 40.763 975,794 -1,717 0.10% 39,776,254
2023-06-08 2023-06-06 40.705 977,511 +2,147 0.10% 39,789,321
2023-06-06 2023-06-02 40.006 975,364 -1,718 0.10% 39,020,350
2023-06-05 2023-06-01 38.492 977,082 +1,288 0.10% 37,609,726
2023-06-02 2023-05-31 38.783 975,794 +4,293 0.10% 37,844,265
2023-06-01 2023-05-30 40.064 971,501 +1,289 0.10% 38,922,380
2023-05-31 2023-05-29 40.705 970,212 +2,147 0.10% 39,492,217
2023-05-30 2023-05-25 40.588 968,065 +858 0.10% 39,292,078
2023-05-29 2023-05-24 40.530 967,207 -429 0.10% 39,200,930
2023-05-25 2023-05-23 42.529 967,636 -1,288 0.10% 41,152,445
2023-05-24 2023-05-22 42.767 968,924 +22,917 0.10% 41,438,075
2023-05-23 2023-05-19 43.065 946,007 -4,617 0.10% 40,739,722
2023-05-22 2023-05-18 42.648 950,624 +12,592 0.10% 40,542,191
2023-05-19 2023-05-17 42.946 938,032 -15,949 0.10% 40,284,533
2023-05-18 2023-05-16 41.933 953,981 +7,135 0.10% 40,003,483
2023-05-17 2023-05-15 42.052 946,846 -7,975 0.10% 39,817,085
2023-05-16 2023-05-12 40.861 954,821 +420 0.10% 39,014,990
2023-05-15 2023-05-11 40.921 954,401 -420 0.10% 39,054,676
2023-05-12 2023-05-10 40.861 954,821 +4,617 0.10% 39,014,990
2023-05-11 2023-05-09 41.040 950,204 -9,234 0.10% 38,996,129
2023-05-10 2023-05-08 41.457 959,438 -1,259 0.10% 39,775,127
2023-05-09 2023-05-05 41.159 960,697 -1,679 0.10% 39,541,205
2023-05-08 2023-05-04 40.980 962,376 +2,519 0.10% 39,438,341
2023-05-05 2023-05-03 40.682 959,857 +10,493 0.10% 39,049,246
2023-05-04 2023-05-02 41.516 949,364 +419 0.10% 39,414,040
2023-05-03 2023-04-28 41.695 948,945 +10,073 0.10% 39,566,214
2023-05-02 2023-04-27 42.350 938,872 +7,555 0.10% 39,761,376
2023-04-27 2023-04-25 43.780 931,317 -2,098 0.10% 40,772,776
2023-04-26 2023-04-24 44.018 933,415 -2,938 0.10% 41,087,019
2023-04-25 2023-04-21 43.541 936,353 -3,358 0.10% 40,770,159
2023-04-24 2023-04-20 43.422 939,711 -4,197 0.10% 40,804,424
2023-04-21 2023-04-19 42.886 943,908 +839 0.10% 40,480,660
2023-04-20 2023-04-18 42.648 943,069 +4,197 0.10% 40,219,985
2023-04-19 2023-04-17 43.303 938,872 -11,332 0.10% 40,656,147
2023-04-18 2023-04-14 42.946 950,204 +10,073 0.10% 40,807,269
2023-04-17 2023-04-13 43.065 940,131 +1,679 0.10% 40,486,673
2023-04-14 2023-04-12 43.482 938,452 +840 0.10% 40,805,654
2023-04-13 2023-04-11 43.363 937,612 +5,456 0.10% 40,657,433
2023-04-12 2023-04-06 43.899 932,156 -1,259 0.10% 40,920,554
2023-04-11 2023-04-04 43.541 933,415 -6,296 0.10% 40,642,234
2023-04-06 2023-04-03 43.184 939,711 -420 0.10% 40,580,532
2023-04-04 2023-03-31 43.244 940,131 -11,332 0.10% 40,654,667
2023-04-03 2023-03-30 42.767 951,463 +11,332 0.10% 40,691,319
2023-03-31 2023-03-29 43.124 940,131 -6,295 0.10% 40,542,671
2023-03-30 2023-03-28 42.708 946,426 +8,394 0.10% 40,419,528
2023-03-29 2023-03-27 43.422 938,032 +6,715 0.10% 40,731,518
2023-03-28 2023-03-24 42.886 931,317 -1,679 0.10% 39,940,679
2023-03-24 2023-03-22 42.112 932,996 +3,778 0.10% 39,290,234
2023-03-23 2023-03-21 42.171 929,218 +2,098 0.10% 39,186,483
2023-03-22 2023-03-20 41.814 927,120 -1,678 0.10% 38,766,668
2023-03-21 2023-03-17 41.993 928,798 +2,098 0.10% 39,002,802
2023-03-20 2023-03-16 41.695 926,700 +420 0.09% 38,638,710
2023-03-17 2023-03-15 41.814 926,280 -11,752 0.09% 38,731,545
2023-03-16 2023-03-14 41.218 938,032 +2,938 0.10% 38,664,212
2023-03-15 2023-03-13 41.933 935,094 -3,778 0.10% 39,211,490
2023-03-14 2023-03-10 41.576 938,872 +2,519 0.10% 39,034,375
2023-03-13 2023-03-09 41.933 936,353 +4,617 0.10% 39,264,284
2023-03-10 2023-03-08 42.827 931,736 -7,555 0.10% 39,903,150
2023-03-09 2023-03-07 42.886 939,291 +1,259 0.10% 40,282,654
2023-03-08 2023-03-06 43.303 938,032 -2,099 0.10% 40,619,772
2023-03-07 2023-03-03 42.946 940,131 -839 0.10% 40,374,676
2023-03-06 2023-03-02 42.827 940,970 +1,259 0.10% 40,298,612
2023-03-03 2023-03-01 42.946 939,711 +7,975 0.10% 40,356,639
2023-03-02 2023-02-28 43.005 931,736 +7,974 0.10% 40,069,645
2023-03-01 2023-02-27 43.839 923,762 +2,099 0.09% 40,497,044
2023-02-28 2023-02-24 43.839 921,663 +1,259 0.09% 40,405,025
2023-02-27 2023-02-23 44.137 920,404 -2,938 0.09% 40,623,948
2023-02-24 2023-02-22 44.018 923,342 +420 0.09% 40,643,626
2023-02-23 2023-02-21 44.197 922,922 +7,135 0.09% 40,790,058
2023-02-22 2023-02-20 44.256 915,787 -5,037 0.09% 40,529,263
2023-02-21 2023-02-17 43.899 920,824 -4,197 0.09% 40,423,092
2023-02-20 2023-02-16 44.256 925,021 +12,172 0.09% 40,937,925
2023-02-17 2023-02-15 44.614 912,849 +1,679 0.09% 40,725,477
2023-02-16 2023-02-14 44.971 911,170 +1,678 0.09% 40,976,209
2023-02-15 2023-02-13 44.733 909,492 +420 0.09% 40,684,055
2023-02-14 2023-02-10 44.911 909,072 -2,518 0.09% 40,827,712
2023-02-13 2023-02-09 45.031 911,590 +2,518 0.09% 41,049,395
2023-02-10 2023-02-08 45.269 909,072 +10,073 0.09% 41,152,601
2023-02-09 2023-02-07 44.971 898,999 +8,814 0.09% 40,428,868
2023-02-08 2023-02-06 44.911 890,185 +6,716 0.09% 39,979,470
2023-02-07 2023-02-03 45.626 883,469 +7,555 0.09% 40,309,323
2023-02-06 2023-02-02 45.924 875,914 -18,888 0.09% 40,225,483
2023-02-03 2023-02-01 45.626 894,802 +15,110 0.09% 40,826,404
2023-02-02 2023-01-31 45.864 879,692 -5,036 0.09% 40,346,585
2023-02-01 2023-01-30 46.579 884,728 +7,974 0.09% 41,209,936
2023-01-31 2023-01-27 46.520 876,754 -11,080 0.09% 40,786,290
2023-01-30 2023-01-26 46.698 887,834 +4,617 0.09% 41,460,378
2023-01-27 2023-01-20 47.294 883,217 -6,296 0.09% 41,770,853
2023-01-26 2023-01-19 47.413 889,513 +839 0.09% 42,174,582
2023-01-20 2023-01-18 47.651 888,674 -2,518 0.09% 42,346,535
2023-01-19 2023-01-17 47.830 891,192 +3,777 0.09% 42,625,770
2023-01-18 2023-01-16 48.485 887,415 +3,778 0.09% 43,026,556
2023-01-17 2023-01-13 48.664 883,637 -420 0.09% 43,001,278
2023-01-16 2023-01-12 48.366 884,057 -7,555 0.09% 42,758,426
2023-01-13 2023-01-11 48.009 891,612 +1,679 0.09% 42,805,184
2023-01-12 2023-01-10 48.783 889,933 -5,036 0.09% 43,413,683
2023-01-11 2023-01-09 48.187 894,969 -9,234 0.09% 43,126,273
2023-01-10 2023-01-06 48.724 904,203 +1,679 0.09% 44,055,959
2023-01-09 2023-01-05 49.438 902,524 +12,591 0.09% 44,619,250
2023-01-06 2023-01-04 50.630 889,933 -29,800 0.09% 45,056,936
2023-01-05 2023-01-03 48.485 919,733 +8,814 0.09% 44,593,503
2023-01-04 2022-12-30 49.379 910,919 -3,357 0.09% 44,980,027
2023-01-03 2022-12-29 48.366 914,276 -7,135 0.09% 44,220,003
2022-12-30 2022-12-28 48.902 921,411 -6,296 0.09% 45,059,043
2022-12-29 2022-12-23 48.664 927,707 -1,259 0.10% 45,145,899
2022-12-28 2022-12-22 49.200 928,966 -25,603 0.10% 45,705,165
2022-12-23 2022-12-21 48.009 954,569 -839 0.10% 45,827,671
2022-12-22 2022-12-20 47.770 955,408 -13,859 0.10% 45,640,318
2022-12-21 2022-12-19 47.651 969,267 -7,974 0.10% 46,186,902
2022-12-20 2022-12-16 47.890 977,241 -14,690 0.10% 46,799,708
2022-12-19 2022-12-15 47.115 991,931 +20,146 0.10% 46,735,120
2022-12-16 2022-12-14 47.175 971,785 -47,847 0.10% 45,843,819
2022-12-15 2022-12-13 44.614 1,019,632 -2,938 0.10% 45,489,451
2022-12-14 2022-12-12 44.435 1,022,570 -2,519 0.10% 45,437,800
2022-12-13 2022-12-09 44.554 1,025,089 -22,664 0.11% 45,671,848
2022-12-12 2022-12-08 43.184 1,047,753 -420 0.11% 45,246,224
2022-12-09 2022-12-07 43.720 1,048,173 -7,135 0.11% 45,826,263
2022-12-08 2022-12-06 43.601 1,055,308 -1,679 0.11% 46,012,489
2022-12-07 2022-12-05 43.363 1,056,987 -5,037 0.11% 45,833,861
2022-12-06 2022-12-02 42.469 1,062,024 -419 0.11% 45,103,400
2022-12-05 2022-12-01 42.291 1,062,443 +1,259 0.11% 44,931,344
2022-12-02 2022-11-30 42.827 1,061,184 -9,654 0.11% 45,446,977
2022-12-01 2022-11-29 40.980 1,070,838 -5,036 0.11% 43,883,133
2022-11-29 2022-11-25 40.146 1,075,874 +420 0.11% 43,192,339
2022-11-28 2022-11-24 40.563 1,075,454 +419 0.11% 43,623,888
2022-11-25 2022-11-23 40.087 1,075,035 +1,679 0.11% 43,094,623
2022-11-24 2022-11-22 40.921 1,073,356 -2,098 0.11% 43,922,388
2022-11-23 2022-11-21 40.087 1,075,454 +2,938 0.11% 43,111,419
2022-11-22 2022-11-18 41.457 1,072,516 -4,617 0.11% 44,462,967
2022-11-21 2022-11-17 41.159 1,077,133 -5,037 0.11% 44,333,579
2022-11-18 2022-11-16 40.980 1,082,170 -7,555 0.11% 44,347,521
2022-11-17 2022-11-15 40.861 1,089,725 -5,036 0.11% 44,527,309
2022-11-16 2022-11-14 40.504 1,094,761 +1,259 0.11% 44,341,834
2022-11-15 2022-11-11 39.432 1,093,502 +1,679 0.11% 43,118,435
2022-11-14 2022-11-10 39.193 1,091,823 -1,259 0.11% 42,792,095
2022-11-11 2022-11-09 39.432 1,093,082 -4,198 0.11% 43,101,874
2022-11-09 2022-11-07 39.134 1,097,280 +2,099 0.11% 42,940,614
2022-11-08 2022-11-04 37.883 1,095,181 -2,518 0.11% 41,488,567
2022-11-07 2022-11-03 37.049 1,097,699 -420 0.11% 40,668,586
2022-11-04 2022-11-02 37.764 1,098,119 -1,679 0.11% 41,469,049
2022-11-03 2022-11-01 36.989 1,099,798 +839 0.11% 40,680,843
2022-11-02 2022-10-31 36.275 1,098,959 -4,197 0.11% 39,864,305
2022-11-01 2022-10-28 36.989 1,103,156 +11,333 0.11% 40,805,053
2022-10-28 2022-10-26 38.240 1,091,823 -420 0.11% 41,751,558
2022-10-27 2022-10-25 38.895 1,092,243 -10,913 0.11% 42,483,263
2022-10-25 2022-10-21 39.134 1,103,156 -6,715 0.11% 43,170,564
2022-10-24 2022-10-20 38.657 1,109,871 -5,037 0.11% 42,904,478
2022-10-21 2022-10-19 37.942 1,114,908 +420 0.11% 42,302,290
2022-10-20 2022-10-18 38.598 1,114,488 +2,099 0.11% 43,016,574
2022-10-19 2022-10-17 38.895 1,112,389 -2,099 0.11% 43,266,851
2022-10-18 2022-10-14 38.538 1,114,488 -32,318 0.11% 42,950,190
2022-10-17 2022-10-13 37.942 1,146,806 +3,777 0.12% 43,512,577
2022-10-14 2022-10-12 38.478 1,143,029 +1,260 0.12% 43,982,021
2022-10-13 2022-10-11 39.193 1,141,769 +419 0.12% 44,749,641
2022-10-11 2022-10-07 40.801 1,141,350 +420 0.12% 46,568,777
2022-10-10 2022-10-06 41.695 1,140,930 -588 0.12% 47,571,019
2022-10-07 2022-10-05 41.814 1,141,518 -1,259 0.12% 47,731,523
2022-10-06 2022-10-03 41.457 1,142,777 -8,814 0.12% 47,375,755
2022-10-05 2022-09-30 41.814 1,151,591 -6,296 0.12% 48,152,716
2022-10-03 2022-09-29 41.397 1,157,887 +12,172 0.12% 47,933,197
2022-09-30 2022-09-28 40.742 1,145,715 -18,048 0.12% 46,678,632
2022-09-29 2022-09-27 40.742 1,163,763 -2,098 0.12% 47,413,942
2022-09-28 2022-09-26 41.040 1,165,861 -4,617 0.12% 47,846,637
2022-09-27 2022-09-23 41.755 1,170,478 +2,099 0.12% 48,872,740
2022-09-26 2022-09-22 42.231 1,168,379 -3,778 0.12% 49,341,846
2022-09-23 2022-09-21 42.529 1,172,157 -2,518 0.12% 49,850,488
2022-09-22 2022-09-20 42.708 1,174,675 +2,518 0.12% 50,167,481
2022-09-21 2022-09-19 42.886 1,172,157 -1,259 0.12% 50,269,400
2022-09-20 2022-09-16 43.422 1,173,416 -2,099 0.12% 50,952,436
2022-09-19 2022-09-15 42.708 1,175,515 +1,679 0.12% 50,203,356
2022-09-16 2022-09-14 42.946 1,173,836 +4,617 0.12% 50,411,324
2022-09-15 2022-09-13 43.720 1,169,219 -11,332 0.12% 51,118,410
2022-09-14 2022-09-09 42.886 1,180,551 +5,876 0.12% 50,629,387
2022-09-13 2022-09-08 44.707 1,174,675 +839 0.12% 52,515,729
2022-09-09 2022-09-07 44.889 1,173,836 +23,849 0.12% 52,692,709
2022-09-08 2022-09-06 44.828 1,149,987 +4,515 0.12% 51,552,100
2022-09-06 2022-09-02 45.255 1,145,472 +5,336 0.12% 51,838,080
2022-09-05 2022-09-01 45.438 1,140,136 -4,104 0.12% 51,804,931
2022-09-02 2022-08-31 45.803 1,144,240 +25,037 0.12% 52,409,568
2022-08-31 2022-08-29 46.229 1,119,203 +411 0.12% 51,739,980
2022-08-30 2022-08-26 46.047 1,118,792 +1,231 0.12% 51,516,549
2022-08-29 2022-08-25 45.803 1,117,561 +16,008 0.12% 51,187,591
2022-08-26 2022-08-24 46.229 1,101,553 -1,232 0.12% 50,924,033
2022-08-25 2022-08-23 45.986 1,102,785 +16,829 0.12% 50,712,313
2022-08-24 2022-08-22 46.960 1,085,956 -7,388 0.11% 50,996,717
2022-08-23 2022-08-19 47.265 1,093,344 -6,567 0.11% 51,676,627
2022-08-22 2022-08-18 45.864 1,099,911 -411 0.12% 50,446,163
2022-08-19 2022-08-17 45.681 1,100,322 -821 0.12% 50,263,957
2022-08-17 2022-08-15 46.473 1,101,143 -821 0.12% 51,173,353
2022-08-16 2022-08-12 46.656 1,101,964 +2,053 0.12% 51,412,863
2022-08-15 2022-08-11 46.717 1,099,911 -4,105 0.12% 51,384,073
2022-08-12 2022-08-10 45.438 1,104,016 -2,873 0.12% 50,163,729
2022-08-11 2022-08-09 46.047 1,106,889 +410 0.12% 50,968,456
2022-08-10 2022-08-08 46.107 1,106,479 -1,231 0.12% 51,016,971
2022-08-09 2022-08-05 45.681 1,107,710 -410 0.12% 50,601,449
2022-08-08 2022-08-04 44.889 1,108,120 -49,665 0.12% 49,742,762
2022-08-05 2022-08-03 44.646 1,157,785 +25,448 0.12% 51,690,116
2022-08-04 2022-08-02 45.255 1,132,337 +6,157 0.12% 51,243,658
2022-08-03 2022-08-01 46.412 1,126,180 -6,157 0.12% 52,268,303
2022-08-02 2022-07-29 46.229 1,132,337 -2,873 0.12% 52,347,156
2022-08-01 2022-07-28 46.229 1,135,210 +820 0.12% 52,479,973
2022-07-29 2022-07-27 45.864 1,134,390 -6,156 0.12% 52,027,503
2022-07-28 2022-07-26 45.194 1,140,546 +3,694 0.12% 51,545,686
2022-07-27 2022-07-25 45.864 1,136,852 +821 0.12% 52,140,420
2022-07-26 2022-07-22 45.864 1,136,031 -19,292 0.12% 52,102,765
2022-07-25 2022-07-21 44.768 1,155,323 -11,082 0.12% 51,720,936
2022-07-22 2022-07-20 44.463 1,166,405 +1,642 0.12% 51,861,831
2022-07-21 2022-07-19 44.768 1,164,763 +1,231 0.12% 52,143,541
2022-07-20 2022-07-18 44.828 1,163,532 -12,313 0.12% 52,159,301
2022-07-19 2022-07-15 44.463 1,175,845 -4,926 0.12% 52,281,562
2022-07-18 2022-07-14 45.072 1,180,771 -7,798 0.12% 53,219,772
2022-07-15 2022-07-13 44.646 1,188,569 +1,641 0.12% 53,064,489
2022-07-14 2022-07-12 44.463 1,186,928 -2,462 0.12% 52,774,345
2022-07-13 2022-07-11 44.158 1,189,390 +4,515 0.12% 52,521,595
2022-07-12 2022-07-08 44.828 1,184,875 -2,463 0.12% 53,116,074
2022-07-11 2022-07-07 44.585 1,187,338 -821 0.12% 52,937,212
2022-07-08 2022-07-06 44.280 1,188,159 +3,694 0.12% 52,611,973
2022-07-07 2022-07-05 44.524 1,184,465 -410 0.12% 52,736,976
2022-07-06 2022-07-04 44.768 1,184,875 +1,641 0.12% 53,043,905
2022-07-04 2022-06-29 45.194 1,183,234 +6,978 0.12% 53,474,922
2022-06-30 2022-06-28 45.377 1,176,256 -23,396 0.12% 53,374,490
2022-06-29 2022-06-27 44.098 1,199,652 -23,396 0.13% 52,901,680
2022-06-28 2022-06-24 43.549 1,223,048 +20,113 0.13% 53,262,943
2022-06-27 2022-06-23 44.280 1,202,935 +8,619 0.13% 53,266,258
2022-06-24 2022-06-22 44.219 1,194,316 +6,157 0.13% 52,811,863
2022-06-23 2022-06-21 44.889 1,188,159 -410 0.12% 53,335,659
2022-06-22 2022-06-20 44.585 1,188,569 -411 0.12% 52,992,096
2022-06-21 2022-06-17 44.037 1,188,980 +1,642 0.12% 52,358,653
2022-06-20 2022-06-16 43.732 1,187,338 +9,440 0.12% 51,924,751
2022-06-17 2022-06-15 44.524 1,177,898 +411 0.12% 52,444,588
2022-06-16 2022-06-14 44.707 1,177,487 +9,851 0.12% 52,641,444
2022-06-15 2022-06-13 44.950 1,167,636 -821 0.12% 52,485,514
2022-06-14 2022-06-10 45.255 1,168,457 -6,567 0.12% 52,878,261
2022-06-13 2022-06-09 44.768 1,175,024 -8,620 0.12% 52,602,900
2022-06-10 2022-06-08 45.072 1,183,644 +45,150 0.12% 53,349,264
2022-06-09 2022-06-07 45.864 1,138,494 +410 0.12% 52,215,728
2022-06-08 2022-06-06 46.168 1,138,084 +5,336 0.12% 52,543,517
2022-06-07 2022-06-02 46.717 1,132,748 -2,462 0.12% 52,918,105
2022-06-06 2022-06-01 48.117 1,135,210 -14,777 0.12% 54,623,423
2022-06-02 2022-05-31 47.447 1,149,987 -34,888 0.12% 54,563,975
2022-06-01 2022-05-30 47.021 1,184,875 -28,732 0.12% 55,714,143
2022-05-31 2022-05-27 46.899 1,213,607 -11,493 0.13% 56,917,316
2022-05-30 2022-05-26 46.107 1,225,100 -6,978 0.13% 56,486,288
2022-05-27 2022-05-25 44.707 1,232,078 -5,335 0.13% 55,082,022
2022-05-26 2022-05-24 44.098 1,237,413 +36,530 0.13% 54,566,846
2022-05-25 2022-05-23 47.728 1,200,883 -8,209 0.13% 57,315,196
2022-05-24 2022-05-20 47.291 1,209,092 +7,895 0.13% 57,179,642
2022-05-23 2022-05-19 46.108 1,201,197 +802 0.13% 55,384,249
2022-05-20 2022-05-18 46.170 1,200,395 -3,611 0.13% 55,422,064
2022-05-19 2022-05-17 45.921 1,204,006 +14,445 0.13% 55,288,709
2022-05-18 2022-05-16 45.921 1,189,561 -2,809 0.13% 54,625,386
2022-05-17 2022-05-13 45.858 1,192,370 -803 0.13% 54,680,083
2022-05-16 2022-05-12 45.235 1,193,173 +411 0.13% 53,973,471
2022-05-13 2022-05-11 45.796 1,192,762 -802 0.13% 54,623,742
2022-05-12 2022-05-10 46.294 1,193,564 -8,426 0.13% 55,255,414
2022-05-11 2022-05-06 45.422 1,201,990 -804 0.13% 54,596,989
2022-05-10 2022-05-05 46.606 1,202,794 -5,216 0.13% 56,057,427
2022-05-06 2022-05-04 46.108 1,208,010 +2,006 0.13% 55,698,380
2022-05-05 2022-05-03 46.544 1,206,004 -6,420 0.13% 56,131,890
2022-05-04 2022-04-29 46.357 1,212,424 +2,408 0.13% 56,204,071
2022-05-03 2022-04-28 46.855 1,210,016 -18,457 0.13% 56,695,588
2022-04-29 2022-04-27 46.481 1,228,473 -6,019 0.13% 57,101,137
2022-04-28 2022-04-26 46.481 1,234,492 +401 0.13% 57,380,908
2022-04-27 2022-04-25 46.544 1,234,091 -20,864 0.13% 57,439,162
2022-04-26 2022-04-22 46.855 1,254,955 -41,327 0.13% 58,801,216
2022-04-25 2022-04-21 46.544 1,296,282 +39,321 0.14% 60,333,762
2022-04-22 2022-04-20 46.481 1,256,961 -6,821 0.13% 58,425,299
2022-04-21 2022-04-19 45.983 1,263,782 -1,204 0.14% 58,112,404
2022-04-20 2022-04-14 45.609 1,264,986 +1,204 0.14% 57,694,858
2022-04-19 2022-04-13 45.360 1,263,782 +4,014 0.14% 57,324,973
2022-04-14 2022-04-12 45.235 1,259,768 +802 0.14% 56,985,912
2022-04-13 2022-04-11 45.796 1,258,966 -31,296 0.13% 57,655,621
2022-04-12 2022-04-08 45.484 1,290,262 +11,235 0.14% 58,686,888
2022-04-11 2022-04-07 45.609 1,279,027 +10,030 0.14% 58,335,256
2022-04-08 2022-04-06 46.108 1,268,997 +14,846 0.14% 58,510,341
2022-04-07 2022-04-04 46.918 1,254,151 +9,630 0.13% 58,841,687
2022-04-06 2022-04-01 46.544 1,244,521 -18,056 0.13% 57,924,613
2022-04-04 2022-03-31 45.111 1,262,577 -2,006 0.14% 56,955,642
2022-04-01 2022-03-30 44.924 1,264,583 +35,309 0.14% 56,809,755
2022-03-31 2022-03-29 44.861 1,229,274 +4,413 0.13% 55,146,951
2022-03-30 2022-03-28 45.360 1,224,861 -23,271 0.13% 55,559,522
2022-03-29 2022-03-25 44.674 1,248,132 -44,939 0.13% 55,759,643
2022-03-28 2022-03-24 43.864 1,293,071 +36,673 0.14% 56,719,885
2022-03-25 2022-03-23 44.924 1,256,398 +29,290 0.13% 56,442,054
2022-03-24 2022-03-22 46.045 1,227,108 -12,438 0.13% 56,502,484
2022-03-23 2022-03-21 47.790 1,239,546 +81,291 0.13% 59,237,719
2022-03-22 2022-03-18 49.472 1,158,255 +6,419 0.12% 57,301,369
2022-03-21 2022-03-17 48.787 1,151,836 +81,451 0.12% 56,194,359
2022-03-18 2022-03-16 48.724 1,070,385 +34,506 0.11% 52,153,935
2022-03-17 2022-03-15 48.288 1,035,879 -51,358 0.11% 50,020,847
2022-03-16 2022-03-14 49.908 1,087,237 -13,241 0.12% 54,262,157
2022-03-15 2022-03-11 48.787 1,100,478 +25,278 0.12% 53,688,768
2022-03-14 2022-03-10 48.849 1,075,200 -26,882 0.12% 52,522,529
2022-03-11 2022-03-09 49.410 1,102,082 +1,203 0.12% 54,453,702
2022-03-10 2022-03-08 49.161 1,100,879 +9,630 0.12% 54,119,890
2022-03-09 2022-03-07 49.721 1,091,249 -14,445 0.12% 54,258,410
2022-03-08 2022-03-04 51.902 1,105,694 -8,426 0.12% 57,387,891
2022-03-07 2022-03-03 51.092 1,114,120 -2,808 0.12% 56,922,784
2022-03-04 2022-03-02 51.778 1,116,928 +10,833 0.12% 57,831,774
2022-03-03 2022-03-01 51.653 1,106,095 +5,216 0.12% 57,133,032
2022-03-02 2022-02-28 51.653 1,100,879 -12,839 0.12% 56,863,610
2022-03-01 2022-02-25 51.466 1,113,718 -1,605 0.12% 57,318,603
2022-02-28 2022-02-24 52.588 1,115,323 -27,686 0.12% 58,652,080
2022-02-25 2022-02-23 52.899 1,143,009 +2,007 0.12% 60,464,108
2022-02-24 2022-02-22 52.027 1,141,002 -3,611 0.12% 59,362,638
2022-02-23 2022-02-21 52.214 1,144,613 +2,808 0.12% 59,764,461
2022-02-22 2022-02-18 51.653 1,141,805 +3,611 0.12% 58,977,558
2022-02-21 2022-02-17 51.279 1,138,194 +402 0.12% 58,365,531
2022-02-18 2022-02-16 50.718 1,137,792 +802 0.12% 57,706,880
2022-02-17 2022-02-15 51.030 1,136,990 +3,611 0.12% 58,020,419
2022-02-16 2022-02-14 50.718 1,133,379 -2,808 0.12% 57,483,060
2022-02-15 2022-02-11 51.217 1,136,187 -3,210 0.12% 58,191,821
2022-02-14 2022-02-10 51.092 1,139,397 +14,845 0.12% 58,214,241
2022-02-11 2022-02-09 50.968 1,124,552 +2,408 0.12% 57,315,642
2022-02-10 2022-02-08 49.971 1,122,144 +10,031 0.12% 56,074,224
2022-02-09 2022-02-07 49.472 1,112,113 +62,994 0.12% 55,018,625
2022-02-08 2022-02-04 48.475 1,049,119 -18,056 0.11% 50,856,288
2022-02-07 2022-01-31 47.478 1,067,175 -5,216 0.11% 50,667,669
2022-02-04 2022-01-27 48.101 1,072,391 +23,954 0.11% 51,583,496
2022-01-28 2022-01-26 48.164 1,048,437 +55,932 0.11% 50,496,601
2022-01-27 2022-01-25 48.600 992,505 +28,889 0.11% 48,235,593
2022-01-26 2022-01-24 49.721 963,616 +3,210 0.10% 47,912,321
2022-01-25 2022-01-21 49.971 960,406 -29,290 0.10% 47,992,077
2022-01-24 2022-01-20 49.285 989,696 +2,006 0.11% 48,777,396
2022-01-21 2022-01-19 48.974 987,690 +10,031 0.11% 48,370,827
2022-01-20 2022-01-18 48.164 977,659 +25,278 0.10% 47,087,671
2022-01-19 2022-01-17 48.787 952,381 +32,620 0.10% 46,463,594
2022-01-18 2022-01-14 50.594 919,761 +39,722 0.10% 46,534,101
2022-01-17 2022-01-13 52.525 880,039 -8,024 0.09% 46,224,243
2022-01-14 2022-01-12 53.584 888,063 -4,815 0.10% 47,586,366
2022-01-13 2022-01-11 52.961 892,878 -50,556 0.10% 47,288,045
2022-01-12 2022-01-10 51.964 943,434 +16,451 0.10% 49,025,032
2022-01-11 2022-01-07 49.971 926,983 -7,222 0.10% 46,321,909
2022-01-10 2022-01-06 50.344 934,205 +16,450 0.10% 47,032,045
2022-01-07 2022-01-05 50.344 917,755 -2,808 0.10% 46,203,878
2022-01-06 2022-01-04 50.158 920,563 +14,043 0.10% 46,173,172
2022-01-05 2022-01-03 50.344 906,520 +3,611 0.10% 45,638,258
2022-01-04 2021-12-31 50.033 902,909 +6,420 0.10% 45,175,175
2022-01-03 2021-12-29 51.279 896,489 +10,432 0.10% 45,971,123
2021-12-30 2021-12-28 52.650 886,057 -1,204 0.10% 46,650,756
2021-12-29 2021-12-24 51.591 887,261 +2,006 0.10% 45,774,335
2021-12-28 2021-12-22 51.591 885,255 -2,808 0.09% 45,670,844
2021-12-23 2021-12-21 51.030 888,063 -8,827 0.10% 45,317,714
2021-12-22 2021-12-20 50.718 896,890 -30,494 0.10% 45,488,739
2021-12-21 2021-12-17 50.282 927,384 -5,618 0.10% 46,630,862
2021-12-20 2021-12-16 49.597 933,002 -1,203 0.10% 46,273,884
2021-12-17 2021-12-15 49.721 934,205 -3,612 0.10% 46,449,965
2021-12-16 2021-12-14 49.784 937,817 -12,839 0.10% 46,687,992
2021-12-15 2021-12-13 49.410 950,656 -1,605 0.10% 46,971,766
2021-12-14 2021-12-10 49.036 952,261 +3,611 0.10% 46,695,071
2021-12-13 2021-12-09 49.597 948,650 -21,667 0.10% 47,049,974
2021-12-10 2021-12-08 47.790 970,317 +13,642 0.10% 46,371,305
2021-12-09 2021-12-07 48.662 956,675 -8,426 0.10% 46,553,868
2021-12-08 2021-12-06 48.724 965,101 -59,382 0.10% 47,024,028
2021-12-07 2021-12-03 47.790 1,024,483 -7,223 0.11% 48,959,890
2021-12-06 2021-12-02 46.855 1,031,706 -30,895 0.11% 48,340,831
2021-12-03 2021-12-01 46.170 1,062,601 -802 0.11% 49,060,135
2021-12-02 2021-11-30 46.918 1,063,403 -28,889 0.11% 49,892,259
2021-12-01 2021-11-29 48.039 1,092,292 +1,203 0.12% 52,472,704
2021-11-30 2021-11-26 47.229 1,091,089 +16,451 0.12% 51,531,133
2021-11-29 2021-11-25 48.600 1,074,638 +14,043 0.12% 52,227,244
2021-11-26 2021-11-24 49.534 1,060,595 +22,470 0.11% 52,536,002
2021-11-25 2021-11-23 49.846 1,038,125 -803 0.11% 51,746,377
2021-11-24 2021-11-22 47.790 1,038,928 -401 0.11% 49,650,214
2021-11-23 2021-11-19 47.665 1,039,329 +53,364 0.11% 49,539,862
2021-11-22 2021-11-18 48.538 985,965 -13,642 0.11% 47,856,317
2021-11-19 2021-11-17 47.914 999,607 +20,062 0.11% 47,895,636
2021-11-18 2021-11-16 48.724 979,545 -3,210 0.11% 47,727,804
2021-11-17 2021-11-15 48.538 982,755 +10,833 0.11% 47,700,511
2021-11-16 2021-11-12 48.662 971,922 +6,019 0.10% 47,295,820
2021-11-15 2021-11-11 49.410 965,903 +802 0.10% 47,725,118
2021-11-12 2021-11-10 49.036 965,101 +23,272 0.10% 47,324,693
2021-11-11 2021-11-09 48.538 941,829 +18,457 0.10% 45,714,064
2021-11-09 2021-11-05 49.223 923,372 -2,006 0.10% 45,451,069
2021-11-08 2021-11-04 49.659 925,378 +802 0.10% 45,953,416
2021-11-05 2021-11-03 49.971 924,576 -6,419 0.10% 46,201,630
2021-11-04 2021-11-02 50.033 930,995 +42,531 0.10% 46,580,399
2021-11-03 2021-11-01 51.092 888,464 +34,506 0.10% 45,393,534
2021-11-02 2021-10-29 50.656 853,958 +4,815 0.09% 43,258,093
2021-11-01 2021-10-28 50.968 849,143 -15,488 0.09% 43,278,724
2021-10-29 2021-10-27 50.594 864,631 +7,623 0.09% 43,744,871
2021-10-28 2021-10-26 50.656 857,008 +17,655 0.09% 43,412,594
2021-10-27 2021-10-25 51.341 839,353 +24,074 0.09% 43,093,540
2021-10-26 2021-10-22 52.588 815,279 -4,414 0.09% 42,873,507
2021-10-25 2021-10-21 51.840 819,693 +1,605 0.09% 42,492,753
2021-10-22 2021-10-20 52.214 818,088 +10,031 0.09% 42,715,388
2021-10-20 2021-10-18 52.276 808,057 +15,247 0.09% 42,241,980
2021-10-19 2021-10-15 53.896 792,810 -1,605 0.08% 42,729,276
2021-10-18 2021-10-12 54.394 794,415 -6,821 0.08% 43,211,764
2021-10-15 2021-10-11 54.145 801,236 -3,611 0.08% 43,383,096
2021-10-12 2021-10-08 53.958 804,847 -2,006 0.09% 43,428,170
2021-10-11 2021-10-07 52.650 806,853 -2,408 0.09% 42,480,678
2021-10-08 2021-10-06 51.902 809,261 -1,203 0.09% 42,002,382
2021-10-07 2021-10-05 51.653 810,464 +13,883 0.09% 41,862,829
2021-10-06 2021-10-04 51.030 796,581 +3,611 0.08% 40,649,402
2021-10-05 2021-09-30 51.964 792,970 -14,445 0.08% 41,206,253
2021-10-04 2021-09-29 52.338 807,415 -25,278 0.09% 42,258,727
2021-09-30 2021-09-28 52.027 832,693 +2,809 0.09% 43,322,320
2021-09-29 2021-09-27 51.840 829,884 +2,006 0.09% 43,021,052
2021-09-28 2021-09-24 51.092 827,878 +2,408 0.09% 42,298,066
2021-09-27 2021-09-23 50.968 825,470 +802 0.09% 42,072,170
2021-09-24 2021-09-21 50.905 824,668 -9,630 0.09% 41,979,911
2021-09-23 2021-09-20 50.220 834,298 +2,809 0.09% 41,898,315
2021-09-21 2021-09-17 51.466 831,489 +13,642 0.09% 42,793,407
2021-09-17 2021-09-15 51.902 817,847 -8,827 0.09% 42,448,014
2021-09-15 2021-09-13 52.089 826,674 -1,204 0.09% 43,060,678
2021-09-14 2021-09-10 52.712 827,878 +26,482 0.09% 43,639,224
2021-09-13 2021-09-09 55.686 801,396 -3,210 0.08% 44,626,432
2021-09-10 2021-09-08 55.109 804,606 +65,566 0.09% 44,341,149
2021-09-09 2021-09-07 55.750 739,040 +3,511 0.08% 41,201,442
2021-09-08 2021-09-06 56.647 735,529 +6,242 0.08% 41,665,566
2021-09-07 2021-09-03 56.519 729,287 -780 0.08% 41,218,509
2021-09-06 2021-09-02 56.391 730,067 -5,462 0.08% 41,169,028
2021-09-03 2021-09-01 56.775 735,529 +5,462 0.08% 41,759,832
2021-09-02 2021-08-31 57.801 730,067 +12,094 0.08% 42,198,254
2021-09-01 2021-08-30 56.519 717,973 -1,561 0.08% 40,579,054
2021-08-31 2021-08-27 55.558 719,534 -7,412 0.08% 39,975,660
2021-08-30 2021-08-26 54.981 726,946 +3,511 0.08% 39,968,207
2021-08-27 2021-08-25 56.006 723,435 +25,359 0.08% 40,516,896
2021-08-26 2021-08-24 54.917 698,076 +4,681 0.08% 38,336,173
2021-08-25 2021-08-23 54.276 693,395 -8,583 0.08% 37,634,776
2021-08-23 2021-08-19 52.546 701,978 +29,261 0.08% 36,886,086
2021-08-20 2021-08-18 55.686 672,717 +7,022 0.07% 37,460,831
2021-08-19 2021-08-17 57.416 665,695 +7,022 0.07% 38,221,570
2021-08-18 2021-08-16 58.954 658,673 +1,171 0.07% 38,831,388
2021-08-17 2021-08-13 59.210 657,502 -6,242 0.07% 38,930,885
2021-08-16 2021-08-12 58.954 663,744 +4,291 0.07% 39,130,343
2021-08-13 2021-08-11 59.274 659,453 -20,677 0.07% 39,088,662
2021-08-12 2021-08-10 58.441 680,130 +1,951 0.07% 39,747,699
2021-08-11 2021-08-09 57.929 678,179 -3,121 0.07% 39,286,016
2021-08-10 2021-08-06 57.801 681,300 +50,717 0.07% 39,379,496
2021-08-09 2021-08-05 59.467 630,583 +5,462 0.07% 37,498,635
2021-08-06 2021-08-04 59.851 625,121 +13,265 0.07% 37,414,176
2021-08-05 2021-08-03 60.492 611,856 +2,340 0.07% 37,012,331
2021-08-04 2021-08-02 60.876 609,516 -11,704 0.07% 37,105,128
2021-08-03 2021-07-30 59.146 621,220 +6,243 0.07% 36,742,809
2021-08-02 2021-07-29 59.338 614,977 -3,122 0.07% 36,491,783
2021-07-30 2021-07-28 59.082 618,099 +12,095 0.07% 36,518,605
2021-07-29 2021-07-27 59.467 606,004 -4,292 0.07% 36,037,005
2021-07-28 2021-07-26 60.812 610,296 -7,803 0.07% 37,113,504
2021-07-27 2021-07-23 61.774 618,099 -4,291 0.07% 38,182,143
2021-07-26 2021-07-22 61.581 622,390 -780 0.07% 38,327,564
2021-07-23 2021-07-21 62.094 623,170 -781 0.07% 38,695,061
2021-07-22 2021-07-20 61.197 623,951 -15,995 0.07% 38,183,794
2021-07-21 2021-07-19 60.428 639,946 +39,404 0.07% 38,670,541
2021-07-20 2021-07-16 62.414 600,542 +29,260 0.07% 37,482,415
2021-07-19 2021-07-15 64.401 571,282 +40,574 0.06% 36,791,020
2021-07-16 2021-07-14 66.387 530,708 -781 0.06% 35,232,269
2021-07-15 2021-07-13 66.900 531,489 -3,121 0.06% 35,556,582
2021-07-14 2021-07-12 66.515 534,610 -390 0.06% 35,559,828
2021-07-13 2021-07-09 66.708 535,000 -3,121 0.06% 35,688,618
2021-07-12 2021-07-08 65.490 538,121 +10,534 0.06% 35,241,636
2021-07-09 2021-07-07 67.028 527,587 +8,583 0.06% 35,363,154
2021-07-08 2021-07-06 67.541 519,004 -2,731 0.06% 35,053,916
2021-07-07 2021-07-05 68.182 521,735 -17,556 0.06% 35,572,699
2021-07-06 2021-07-02 67.797 539,291 -390 0.06% 36,562,347
2021-07-05 2021-06-30 66.644 539,681 +12,484 0.06% 35,966,294
2021-07-02 2021-06-29 69.719 527,197 -24,969 0.06% 36,755,899
2021-06-30 2021-06-28 67.925 552,166 +390 0.06% 37,506,000
2021-06-29 2021-06-25 67.284 551,776 -8,583 0.06% 37,125,929
2021-06-28 2021-06-24 66.451 560,359 +1,171 0.06% 37,236,627
2021-06-25 2021-06-23 66.644 559,188 -9,754 0.06% 37,266,311
2021-06-24 2021-06-22 66.067 568,942 -4,681 0.06% 37,588,231
2021-06-23 2021-06-21 67.220 573,623 -3,511 0.06% 38,559,134
2021-06-22 2021-06-18 67.413 577,134 -3,121 0.06% 38,906,093
2021-06-21 2021-06-17 67.733 580,255 -1,561 0.06% 39,302,403
2021-06-18 2021-06-16 67.413 581,816 -5,462 0.06% 39,221,719
2021-06-17 2021-06-15 67.220 587,278 -1,951 0.06% 39,477,027
2021-06-16 2021-06-11 67.797 589,229 -5,461 0.06% 39,947,997
2021-06-15 2021-06-10 67.989 594,690 -2,341 0.06% 40,432,560
2021-06-11 2021-06-09 68.182 597,031 -10,144 0.06% 40,706,497
2021-06-10 2021-06-08 68.374 607,175 -35,362 0.07% 41,514,855
2021-06-09 2021-06-07 66.323 642,537 -23,798 0.07% 42,615,120
2021-06-08 2021-06-04 66.964 666,335 +1,561 0.07% 44,620,470
2021-06-07 2021-06-03 66.131 664,774 -3,511 0.07% 43,962,152
2021-06-04 2021-06-02 65.939 668,285 -8,193 0.07% 44,065,866
2021-06-03 2021-06-01 65.811 676,478 +7,802 0.07% 44,519,404
2021-06-02 2021-05-31 66.708 668,676 +9,364 0.07% 44,605,837
2021-06-01 2021-05-28 67.092 659,312 -15,216 0.07% 44,234,680
2021-05-31 2021-05-27 66.515 674,528 -34,722 0.07% 44,866,538
2021-05-28 2021-05-26 64.657 709,250 -15,215 0.08% 45,858,066
2021-05-27 2021-05-25 64.978 724,465 -5,462 0.08% 47,073,944
2021-05-26 2021-05-24 64.273 729,927 -15,995 0.08% 46,914,337
2021-05-25 2021-05-21 63.247 745,922 +7,802 0.08% 47,177,594
2021-05-24 2021-05-20 63.888 738,120 +14,826 0.08% 47,157,129
2021-05-21 2021-05-18 68.379 723,294 -30,431 0.08% 49,458,471
2021-05-20 2021-05-17 67.587 753,725 +17,746 0.08% 50,941,770
2021-05-18 2021-05-14 66.728 735,979 -1,135 0.08% 49,110,264
2021-05-17 2021-05-13 66.067 737,114 +12,866 0.08% 48,699,010
2021-05-14 2021-05-12 66.662 724,248 +1,892 0.08% 48,279,631
2021-05-13 2021-05-11 66.728 722,356 -6,055 0.08% 48,201,231
2021-05-12 2021-05-10 67.388 728,411 +4,163 0.08% 49,086,509
2021-05-11 2021-05-07 66.265 724,248 +4,541 0.08% 47,992,538
2021-05-10 2021-05-06 66.397 719,707 +3,405 0.08% 47,786,725
2021-05-07 2021-05-05 67.256 716,302 -3,405 0.08% 48,175,853
2021-05-06 2021-05-04 66.860 719,707 -7,568 0.08% 48,119,567
2021-05-05 2021-05-03 66.199 727,275 +15,136 0.08% 48,145,074
2021-05-04 2021-04-30 66.530 712,139 +6,811 0.08% 47,378,326
2021-05-03 2021-04-29 66.992 705,328 -4,541 0.08% 47,251,386
2021-04-30 2021-04-28 67.124 709,869 +1,135 0.08% 47,649,395
2021-04-29 2021-04-27 67.190 708,734 +12,109 0.08% 47,620,033
2021-04-28 2021-04-26 68.049 696,625 -18,163 0.08% 47,404,739
2021-04-27 2021-04-23 68.313 714,788 +5,676 0.08% 48,829,611
2021-04-26 2021-04-22 68.115 709,112 +2,649 0.08% 48,301,317
2021-04-23 2021-04-21 68.049 706,463 -3,920 0.08% 48,074,206
2021-04-22 2021-04-20 68.181 710,383 +1,513 0.08% 48,434,825
2021-04-21 2021-04-19 68.247 708,870 -9,082 0.08% 48,378,499
2021-04-20 2021-04-16 67.983 717,952 -6,432 0.08% 48,808,590
2021-04-19 2021-04-15 67.785 724,384 -3,406 0.08% 49,102,283
2021-04-16 2021-04-14 67.587 727,790 +4,541 0.08% 49,188,909
2021-04-15 2021-04-13 67.256 723,249 +6,054 0.08% 48,643,083
2021-04-14 2021-04-12 66.992 717,195 +15,515 0.08% 48,046,381
2021-04-13 2021-04-09 67.256 701,680 -16,272 0.08% 47,192,431
2021-04-12 2021-04-08 66.860 717,952 -11,730 0.08% 48,002,228
2021-04-09 2021-04-07 66.530 729,682 +45,787 0.08% 48,545,455
2021-04-08 2021-04-01 67.256 683,895 +25,353 0.08% 45,996,277
2021-04-07 2021-03-31 67.521 658,542 -7,190 0.07% 44,465,159
2021-04-01 2021-03-30 69.106 665,732 -4,541 0.07% 46,006,224
2021-03-31 2021-03-29 69.172 670,273 +51,841 0.07% 46,364,319
2021-03-30 2021-03-26 68.842 618,432 -17,406 0.07% 42,574,068
2021-03-29 2021-03-25 68.446 635,838 +10,974 0.07% 43,520,283
2021-03-26 2021-03-24 67.785 624,864 -34,435 0.07% 42,356,332
2021-03-25 2021-03-23 68.181 659,299 +26,867 0.07% 44,951,852
2021-03-24 2021-03-22 68.776 632,432 +93,087 0.07% 43,496,072
2021-03-23 2021-03-19 71.220 539,345 +42,759 0.06% 38,412,351
2021-03-22 2021-03-18 71.749 496,586 +48,814 0.06% 35,629,504
2021-03-19 2021-03-17 73.202 447,772 +1,135 0.05% 32,777,979
2021-03-18 2021-03-16 73.202 446,637 +757 0.05% 32,694,894
2021-03-17 2021-03-15 72.806 445,880 +757 0.05% 32,462,732
2021-03-16 2021-03-12 73.467 445,123 -12,109 0.05% 32,701,698
2021-03-15 2021-03-11 72.476 457,232 -53,355 0.05% 33,138,185
2021-03-10 2021-03-08 73.665 510,587 -22,325 0.06% 37,612,318
2021-03-09 2021-03-05 72.277 532,912 -56,004 0.06% 38,517,518
2021-03-08 2021-03-04 70.163 588,916 -3,406 0.07% 41,320,289
2021-03-05 2021-03-03 69.965 592,322 -378 0.07% 41,441,866
2021-03-04 2021-03-02 69.304 592,700 +19,677 0.07% 41,076,733
2021-03-03 2021-03-01 70.824 573,023 -10,217 0.06% 40,583,763
2021-03-02 2021-02-26 70.956 583,240 +12,866 0.06% 41,384,438
2021-03-01 2021-02-25 73.004 570,374 +33,299 0.06% 41,639,689
2021-02-26 2021-02-24 73.335 537,075 -7,190 0.06% 39,386,137
2021-02-25 2021-02-23 72.344 544,265 +4,163 0.06% 39,374,042
2021-02-24 2021-02-22 72.542 540,102 +8,703 0.06% 39,179,925
2021-02-23 2021-02-19 73.136 531,399 +10,595 0.06% 38,864,567
2021-02-22 2021-02-18 72.806 520,804 -25,353 0.06% 37,917,647
2021-02-19 2021-02-17 72.608 546,157 +15,515 0.06% 39,655,248
2021-02-18 2021-02-16 73.070 530,642 -21,947 0.06% 38,774,144
2021-02-17 2021-02-11 71.485 552,589 -8,704 0.06% 39,501,626
2021-02-16 2021-02-09 71.485 561,293 +18,542 0.06% 40,123,828
2021-02-10 2021-02-08 71.154 542,751 +5,298 0.06% 38,619,070
2021-02-09 2021-02-05 71.154 537,453 +10,973 0.06% 38,242,094
2021-02-08 2021-02-04 71.749 526,480 +6,055 0.06% 37,774,366
2021-02-05 2021-02-03 71.419 520,425 +48,814 0.06% 37,168,011
2021-02-04 2021-02-02 72.344 471,611 +23,082 0.05% 34,117,997
2021-02-03 2021-02-01 73.202 448,529 -6,432 0.05% 32,833,393
2021-02-02 2021-01-29 73.533 454,961 -14,758 0.05% 33,454,521
2021-02-01 2021-01-28 76.440 469,719 -57,896 0.05% 35,905,168
2021-01-29 2021-01-27 73.533 527,615 -37,462 0.06% 38,796,967
2021-01-28 2021-01-26 71.683 565,077 +11,352 0.06% 40,506,325
2021-01-27 2021-01-25 72.938 553,725 -9,081 0.06% 40,387,659
2021-01-26 2021-01-22 73.202 562,806 -18,920 0.06% 41,198,742
2021-01-25 2021-01-21 73.202 581,726 +6,054 0.06% 42,583,731
2021-01-22 2021-01-20 73.401 575,672 +13,623 0.06% 42,254,663
2021-01-21 2021-01-19 73.863 562,049 -44,652 0.06% 41,514,657
2021-01-20 2021-01-18 72.938 606,701 +16,650 0.07% 44,251,629
2021-01-18 2021-01-14 73.070 590,051 +43,894 0.07% 43,115,175
2021-01-15 2021-01-13 74.326 546,157 -3,027 0.06% 40,593,407
2021-01-14 2021-01-12 74.259 549,184 -36,705 0.06% 40,782,107
2021-01-13 2021-01-11 73.401 585,889 +28,380 0.07% 43,004,597
2021-01-12 2021-01-08 75.317 557,509 -9,838 0.06% 41,989,646
2021-01-11 2021-01-07 75.052 567,347 +37,083 0.06% 42,580,678
2021-01-08 2021-01-06 75.911 530,264 -28,380 0.06% 40,252,944
2021-01-07 2021-01-05 76.968 558,644 -15,893 0.06% 42,997,830
2021-01-06 2021-01-04 73.995 574,537 -31,407 0.06% 42,512,975
2021-01-05 2020-12-31 72.542 605,944 +10,217 0.07% 43,956,217
2021-01-04 2020-12-29 71.551 595,727 -4,163 0.07% 42,624,688
2020-12-30 2020-12-28 71.353 599,890 -2,270 0.07% 42,803,655
2020-12-29 2020-12-24 71.220 602,160 +2,649 0.07% 42,886,059
2020-12-28 2020-12-22 71.220 599,511 +2,270 0.07% 42,697,396
2020-12-23 2020-12-21 72.410 597,241 -4,162 0.07% 43,245,970
2020-12-22 2020-12-18 73.335 601,403 -35,192 0.07% 44,103,600
2020-12-21 2020-12-17 73.335 636,595 +4,163 0.07% 46,684,389
2020-12-18 2020-12-16 70.031 632,432 +16,649 0.07% 44,289,949
2020-12-17 2020-12-15 68.842 615,783 +7,568 0.07% 42,391,706
2020-12-16 2020-12-14 69.833 608,215 -3,027 0.07% 42,473,455
2020-12-15 2020-12-11 70.031 611,242 +12,866 0.07% 42,805,988
2020-12-14 2020-12-10 69.767 598,376 -1,892 0.07% 41,746,835
2020-12-11 2020-12-09 70.890 600,268 -3,784 0.07% 42,553,020
2020-12-10 2020-12-08 71.353 604,052 +5,297 0.07% 43,100,624
2020-12-09 2020-12-07 72.013 598,755 +4,163 0.07% 43,118,250
2020-12-08 2020-12-04 73.467 594,592 +6,054 0.07% 43,682,685
2020-12-07 2020-12-03 72.674 588,538 -10,595 0.07% 42,771,322
2020-12-04 2020-12-02 71.683 599,133 +2,270 0.07% 42,947,556
2020-12-03 2020-12-01 71.154 596,863 +10,217 0.07% 42,469,372
2020-12-02 2020-11-30 70.692 586,646 +14,758 0.07% 41,471,082
2020-12-01 2020-11-27 73.335 571,888 -5,298 0.06% 41,939,132
2020-11-30 2020-11-26 73.731 577,186 +3,028 0.06% 42,556,456
2020-11-27 2020-11-25 74.061 574,158 +1,135 0.06% 42,522,864
2020-11-26 2020-11-24 74.854 573,023 -9,839 0.06% 42,893,100
2020-11-25 2020-11-23 75.647 582,862 -7,189 0.06% 44,091,686
2020-11-24 2020-11-20 75.449 590,051 +4,541 0.07% 44,518,562
2020-11-23 2020-11-19 75.911 585,510 +21,190 0.07% 44,446,731
2020-11-20 2020-11-18 77.166 564,320 +20,434 0.06% 43,546,551
2020-11-19 2020-11-17 76.374 543,886 -78,330 0.06% 41,538,536
2020-11-18 2020-11-16 75.449 622,216 -5,676 0.07% 46,945,369
2020-11-17 2020-11-13 74.656 627,892 -17,785 0.07% 46,875,819
2020-11-16 2020-11-12 74.326 645,677 +4,163 0.07% 47,990,283
2020-11-13 2020-11-11 74.061 641,514 +1,135 0.07% 47,511,334
2020-11-12 2020-11-10 70.956 640,379 +16,271 0.07% 45,438,798
2020-11-11 2020-11-09 71.617 624,108 +19,677 0.07% 44,696,602
2020-11-10 2020-11-06 72.344 604,431 +1,892 0.07% 43,726,662
2020-11-09 2020-11-05 72.344 602,539 +2,271 0.07% 43,589,788
2020-11-06 2020-11-04 71.286 600,268 +15,514 0.07% 42,790,968
2020-11-05 2020-11-03 70.626 584,754 -378 0.06% 41,298,700
2020-11-04 2020-11-02 69.899 585,132 +15,136 0.06% 40,900,159
2020-11-03 2020-10-30 71.022 569,996 +378 0.06% 40,482,353
2020-11-02 2020-10-29 70.295 569,618 +40,490 0.06% 40,041,543
2020-10-30 2020-10-28 69.437 529,128 +26,109 0.06% 36,740,828
2020-10-29 2020-10-27 71.419 503,019 -18,163 0.06% 35,924,899
2020-10-28 2020-10-23 71.154 521,182 +757 0.06% 37,084,343
2020-10-27 2020-10-22 71.485 520,425 -33,678 0.06% 37,202,394
2020-10-23 2020-10-21 72.608 554,103 +12,487 0.06% 40,232,190
2020-10-22 2020-10-20 73.004 541,616 -31,786 0.06% 39,540,234
2020-10-21 2020-10-19 72.608 573,402 +40,868 0.06% 41,633,447
2020-10-20 2020-10-16 73.335 532,534 -18,542 0.06% 39,053,125
2020-10-19 2020-10-15 73.335 551,076 +54,112 0.06% 40,412,894
2020-10-16 2020-10-14 75.713 496,964 -1,514 0.06% 37,626,604
2020-10-15 2020-10-12 73.004 498,478 +43,517 0.06% 36,390,980
2020-10-14 2020-10-09 74.193 454,961 +756 0.05% 33,755,100
2020-10-12 2020-10-08 74.326 454,205 +4,920 0.05% 33,759,026
2020-10-09 2020-10-07 74.458 449,285 +13,622 0.05% 33,452,710
2020-10-08 2020-10-06 74.590 435,663 +34,813 0.05% 32,496,014
2020-10-07 2020-10-05 73.863 400,850 +17,407 0.04% 29,608,006
2020-10-06 2020-09-30 74.326 383,443 +6,054 0.04% 28,499,603
2020-10-05 2020-09-29 74.590 377,389 +10,595 0.04% 28,149,368
2020-09-30 2020-09-28 73.070 366,794 +6,055 0.04% 26,801,730
2020-09-29 2020-09-25 72.938 360,739 +10,974 0.04% 26,311,623
2020-09-28 2020-09-24 73.929 349,765 -8,325 0.04% 25,857,820
2020-09-25 2020-09-23 74.722 358,090 -6,812 0.04% 26,757,176
2020-09-24 2020-09-22 75.317 364,902 +3,784 0.04% 27,483,154
2020-09-23 2020-09-21 75.449 361,118 -3,405 0.04% 27,245,872
2020-09-22 2020-09-18 77.431 364,523 -8,703 0.04% 28,225,265
2020-09-21 2020-09-17 77.695 373,226 +4,919 0.04% 28,997,776
2020-09-18 2020-09-16 77.232 368,307 +13,622 0.04% 28,445,263
2020-09-17 2020-09-15 77.695 354,685 +6,812 0.04% 27,557,234
2020-09-16 2020-09-14 75.845 347,873 +3,405 0.04% 26,384,452
2020-09-15 2020-09-11 75.581 344,468 +2,271 0.04% 26,035,168
2020-09-14 2020-09-10 76.043 342,197 -5,298 0.04% 26,021,780
2020-09-11 2020-09-09 79.311 347,495 +5,676 0.04% 27,560,145
2020-09-10 2020-09-08 79.514 341,819 +4,861 0.04% 27,179,311
2020-09-09 2020-09-07 79.987 336,958 +24,403 0.04% 26,952,275
2020-09-08 2020-09-04 82.624 312,555 -6,655 0.04% 25,824,539
2020-09-07 2020-09-03 82.421 319,210 +5,176 0.04% 26,309,653
2020-09-04 2020-09-02 83.773 314,034 -1,479 0.04% 26,307,701
2020-09-03 2020-09-01 83.165 315,513 -5,546 0.04% 26,239,605
2020-09-02 2020-08-31 82.624 321,059 +32,538 0.04% 26,527,173
2020-09-01 2020-08-28 84.111 288,521 +22,924 0.03% 24,267,930
2020-08-31 2020-08-27 83.706 265,597 +24,034 0.03% 22,232,010
2020-08-28 2020-08-26 83.909 241,563 +24,033 0.03% 20,269,224
2020-08-27 2020-08-25 86.478 217,530 +13,311 0.02% 18,811,552
2020-08-25 2020-08-21 87.086 204,219 +37,012 0.02% 17,784,716
2020-08-24 2020-08-20 89.250 167,207 +12,579 0.02% 14,923,246
2020-08-21 2020-08-19 90.805 154,628 -16,639 0.02% 14,041,033
2020-08-20 2020-08-18 96.012 171,267 +7,395 0.02% 16,443,602
2020-08-19 2020-08-17 92.766 163,872 +25,143 0.02% 15,201,757
2020-08-18 2020-08-14 89.926 138,729 +1,109 0.02% 12,475,381
2020-08-17 2020-08-13 89.926 137,620 -13,681 0.02% 12,375,653
2020-08-14 2020-08-12 89.723 151,301 +4,807 0.02% 13,575,244
2020-08-13 2020-08-11 89.521 146,494 +740 0.02% 13,114,228
2020-08-12 2020-08-10 90.129 145,754 +2,588 0.02% 13,136,678
2020-08-11 2020-08-07 91.211 143,166 +1,479 0.02% 13,058,304
2020-08-10 2020-08-06 90.061 141,687 +370 0.02% 12,760,543
2020-08-07 2020-08-05 89.859 141,317 -11,832 0.02% 12,698,555
2020-08-06 2020-08-04 88.033 153,149 +14,420 0.02% 13,482,178
2020-08-05 2020-08-03 87.898 138,729 -7,025 0.02% 12,193,981
2020-08-04 2020-07-31 87.965 145,754 +13,680 0.02% 12,821,319
2020-08-03 2020-07-30 88.709 132,074 +29,210 0.02% 11,716,181
2020-07-31 2020-07-29 89.859 102,864 +4,807 0.01% 9,243,220
2020-07-30 2020-07-28 89.453 98,057 -2,958 0.01% 8,771,490
2020-07-29 2020-07-27 88.574 101,015 +5,916 0.01% 8,947,302
2020-07-28 2020-07-24 90.535 95,099 -21,815 0.01% 8,609,768
2020-07-27 2020-07-23 91.955 116,914 +6,286 0.01% 10,750,789
2020-07-24 2020-07-22 91.143 110,628 -7,395 0.01% 10,083,002
2020-07-23 2020-07-21 91.279 118,023 +3,697 0.01% 10,772,967
2020-07-22 2020-07-20 89.385 114,326 -7,025 0.01% 10,219,070
2020-07-21 2020-07-17 90.400 121,351 +17,748 0.01% 10,970,077
2020-07-20 2020-07-16 84.382 103,603 +1,479 0.01% 8,742,222
2020-07-17 2020-07-15 85.329 102,124 +11,832 0.01% 8,714,091
2020-07-16 2020-07-14 86.005 90,292 -27,731 0.01% 7,765,534
2020-07-15 2020-07-13 84.111 118,023 +29,210 0.01% 9,927,090
2020-07-14 2020-07-10 84.720 88,813 +1,848 0.01% 7,524,238
2020-07-13 2020-07-09 87.627 86,965 -369 0.01% 7,620,517
2020-07-10 2020-07-08 89.250 87,334 -740 0.01% 7,794,571
2020-07-09 2020-07-07 87.154 88,074 -29,580 0.01% 7,676,010
2020-07-08 2020-07-06 85.193 117,654 +15,530 0.01% 10,023,333
2020-07-07 2020-07-03 83.097 102,124 +22,185 0.01% 8,486,227
2020-07-06 2020-07-02 82.556 79,939 +4,067 0.01% 6,599,474
2020-07-03 2020-06-30 82.083 75,872 -1,109 0.01% 6,227,807
2020-07-02 2020-06-29 82.218 76,981 -6,286 0.01% 6,329,247
2020-06-30 2020-06-26 82.489 83,267 -1,849 0.01% 6,868,591
2020-06-29 2020-06-24 83.909 85,116 -370 0.01% 7,141,968
2020-06-26 2020-06-23 83.165 85,486 +2,958 0.01% 7,109,434
2020-06-24 2020-06-22 81.880 82,528 +1,479 0.01% 6,757,412
2020-06-23 2020-06-19 82.692 81,049 +9,244 0.01% 6,702,071
2020-06-22 2020-06-18 82.962 71,805 -12,202 0.01% 5,957,090
2020-06-19 2020-06-17 83.841 84,007 +25,143 0.01% 7,043,233
2020-06-18 2020-06-16 83.638 58,864 +4,807 0.01% 4,923,278
2020-06-17 2020-06-15 81.069 54,057 -7,765 0.01% 4,382,340
2020-06-16 2020-06-12 81.069 61,822 -9,243 0.01% 5,011,839
2020-06-15 2020-06-11 82.151 71,065 +369 0.01% 5,838,039
2020-06-12 2020-06-10 83.030 70,696 +740 0.01% 5,869,865
2020-06-11 2020-06-09 82.624 69,956 +8,134 0.01% 5,780,043
2020-06-10 2020-06-08 81.948 61,822 +4,437 0.01% 5,066,180
2020-06-09 2020-06-05 84.855 57,385 +10,723 0.01% 4,869,418
2020-06-08 2020-06-04 85.329 46,662 -1,109 0.01% 3,981,600
2020-06-05 2020-06-03 86.951 47,771 +2,588 0.01% 4,153,749
2020-06-04 2020-06-02 86.613 45,183 +3,697 0.01% 3,913,444
2020-06-03 2020-06-01 87.357 41,486 -2,218 0.00% 3,624,090
2020-06-02 2020-05-29 85.599 43,704 +1,849 0.00% 3,741,018
2020-06-01 2020-05-28 83.165 41,855 -4,437 0.00% 3,480,867
2020-05-29 2020-05-27 83.300 46,292 -740 0.01% 3,856,129
2020-05-28 2020-05-26 86.005 47,032 -2,958 0.01% 4,044,972
2020-05-27 2020-05-25 85.126 49,990 +1,109 0.01% 4,255,433
2020-05-26 2020-05-22 88.033 48,881 -5,546 0.01% 4,303,150
2020-05-25 2020-05-21 91.972 54,427 -638 0.01% 5,005,753
2020-05-22 2020-05-20 92.939 55,065 -10,492 0.01% 5,117,701
2020-05-21 2020-05-19 91.350 65,557 +1,809 0.01% 5,988,631
2020-05-20 2020-05-18 90.590 63,748 -7,598 0.01% 5,774,924
2020-05-19 2020-05-15 89.968 71,346 -6,512 0.01% 6,418,856
2020-05-18 2020-05-14 90.037 77,858 -1,448 0.01% 7,010,107
2020-05-15 2020-05-13 90.659 79,306 +8,322 0.01% 7,189,801
2020-05-14 2020-05-12 89.415 70,984 +1,447 0.01% 6,347,047
2020-05-13 2020-05-11 89.070 69,537 +5,065 0.01% 6,193,639
2020-05-12 2020-05-08 89.761 64,472 -724 0.01% 5,787,051
2020-05-11 2020-05-07 89.484 65,196 +5,066 0.01% 5,834,017
2020-05-08 2020-05-06 90.521 60,130 +16,642 0.01% 5,443,015
2020-05-07 2020-05-05 91.419 43,488 -14,110 0.01% 3,975,633
2020-05-06 2020-05-04 91.903 57,598 +14,834 0.01% 5,293,416
2020-05-05 2020-04-29 95.565 42,764 -1,447 0.00% 4,086,745
2020-05-04 2020-04-28 95.081 44,211 +2,894 0.01% 4,203,643
2020-04-29 2020-04-27 93.285 41,317 +2,533 0.00% 3,854,247
2020-04-28 2020-04-24 92.525 38,784 +3,979 0.00% 3,588,477
2020-04-27 2020-04-23 92.386 34,805 -2,170 0.00% 3,215,511
2020-04-24 2020-04-22 91.695 36,975 -3,980 0.00% 3,390,440
2020-04-23 2020-04-21 90.175 40,955 -362 0.00% 3,693,129
2020-04-22 2020-04-20 90.866 41,317 +1,447 0.00% 3,754,322
2020-04-21 2020-04-17 91.350 39,870 -17,366 0.00% 3,642,124
2020-04-20 2020-04-16 91.004 57,236 -2,171 0.01% 5,208,732
2020-04-17 2020-04-15 88.931 59,407 +6,513 0.01% 5,283,153
2020-04-16 2020-04-14 88.931 52,894 -5,789 0.01% 4,703,942
2020-04-15 2020-04-09 90.175 58,683 +3,256 0.01% 5,291,756
2020-04-14 2020-04-08 87.964 55,427 -17,366 0.01% 4,875,586
2020-04-09 2020-04-07 89.484 72,793 -24,602 0.01% 6,513,830
2020-04-08 2020-04-06 87.826 97,395 +26,411 0.01% 8,553,802
2020-04-07 2020-04-03 84.371 70,984 +23,155 0.01% 5,988,984
2020-04-06 2020-04-02 80.985 47,829 +3,256 0.01% 3,873,432
2020-04-03 2020-04-01 80.156 44,573 -1,447 0.01% 3,572,785
2020-04-02 2020-03-31 80.640 46,020 -27,859 0.01% 3,711,030
2020-04-01 2020-03-30 76.839 73,879 -41,968 0.01% 5,676,790
2020-03-31 2020-03-27 76.424 115,847 +51,013 0.01% 8,853,539
2020-03-30 2020-03-26 78.567 64,834 +15,919 0.01% 5,093,781
2020-03-27 2020-03-25 80.847 48,915 -1,809 0.01% 3,954,621
2020-03-26 2020-03-24 78.221 50,724 +2,895 0.01% 3,967,683
2020-03-25 2020-03-23 75.733 47,829 +5,065 0.01% 3,622,254
2020-03-24 2020-03-20 78.843 42,764 -724 0.00% 3,371,638
2020-03-23 2020-03-19 75.733 43,488 -3,618 0.01% 3,293,495
2020-03-19 2020-03-17 79.327 47,106 -4,341 0.01% 3,736,759
2020-03-18 2020-03-16 78.359 51,447 +3,256 0.01% 4,031,346
2020-03-17 2020-03-13 80.570 48,191 -30,753 0.01% 3,882,768
2020-03-16 2020-03-12 79.465 78,944 -15,195 0.01% 6,273,270
2020-03-13 2020-03-11 81.814 94,139 -2,171 0.01% 7,701,907
2020-03-12 2020-03-10 82.436 96,310 +2,894 0.01% 7,939,421
2020-03-11 2020-03-09 82.298 93,416 -11,215 0.01% 7,687,941
2020-03-10 2020-03-06 83.887 104,631 +2,894 0.01% 8,777,201
2020-03-09 2020-03-05 85.476 101,737 +362 0.01% 8,696,122
2020-03-06 2020-03-04 82.920 101,375 -57,526 0.01% 8,405,995
2020-03-05 2020-03-03 81.952 158,901 +1,448 0.02% 13,022,319
2020-03-04 2020-03-02 82.229 157,453 +6,874 0.02% 12,947,172
2020-03-03 2020-02-28 79.949 150,579 -724 0.02% 12,038,566
2020-03-02 2020-02-27 82.851 151,303 +1,086 0.02% 12,535,560
2020-02-28 2020-02-26 82.436 150,217 +24,602 0.02% 12,383,304
2020-02-27 2020-02-25 83.956 125,615 +6,512 0.01% 10,546,170
2020-02-26 2020-02-24 83.403 119,103 +28,220 0.01% 9,933,607
2020-02-25 2020-02-21 84.371 90,883 -2,171 0.01% 7,667,880
2020-02-24 2020-02-20 83.887 93,054 +12,663 0.01% 7,806,039
2020-02-21 2020-02-19 85.269 80,391 -7,236 0.01% 6,854,876
2020-02-20 2020-02-18 84.440 87,627 -23,155 0.01% 7,399,224
2020-02-19 2020-02-17 86.789 110,782 +22,432 0.01% 9,614,702
2020-02-18 2020-02-14 86.513 88,350 -21,708 0.01% 7,643,423
2020-02-17 2020-02-13 85.338 110,058 +1,447 0.01% 9,392,162
2020-02-14 2020-02-12 86.306 108,611 +362 0.01% 9,373,748
2020-02-13 2020-02-11 86.858 108,249 +1,085 0.01% 9,402,345
2020-02-12 2020-02-10 88.862 107,164 +7,960 0.01% 9,522,849
2020-02-11 2020-02-07 84.716 99,204 +11,215 0.01% 8,404,205
2020-02-10 2020-02-06 86.029 87,989 +11,940 0.01% 7,569,631
2020-02-07 2020-02-05 83.058 76,049 +9,044 0.01% 6,316,478
2020-02-06 2020-02-04 81.261 67,005 +6,513 0.01% 5,444,920
2020-02-05 2020-02-03 81.054 60,492 +11,577 0.01% 4,903,125
2020-02-04 2020-01-31 78.774 48,915 -2,532 0.01% 3,853,221
2020-02-03 2020-01-30 79.258 51,447 -34,733 0.01% 4,077,561
2020-01-31 2020-01-29 82.643 86,180 -11,215 0.01% 7,122,208
2020-01-30 2020-01-24 85.822 97,395 +19,175 0.01% 8,358,633
2020-01-29 2020-01-22 83.334 78,220 +6,150 0.01% 6,518,417
2020-01-23 2020-01-21 81.400 72,070 -47,757 0.01% 5,866,469
2020-01-22 2020-01-20 82.851 119,827 +1,809 0.01% 9,927,751
2020-01-21 2020-01-17 83.473 118,018 -723 0.01% 9,851,269
2020-01-20 2020-01-16 84.855 118,741 +362 0.01% 10,075,720
2020-01-17 2020-01-15 85.753 118,379 -21,346 0.01% 10,151,342
2020-01-16 2020-01-14 85.546 139,725 -10,492 0.02% 11,952,858
2020-01-15 2020-01-13 85.476 150,217 -362 0.02% 12,840,023
2020-01-14 2020-01-10 82.367 150,579 -4,704 0.02% 12,402,741
2020-01-13 2020-01-09 82.091 155,283 -15,195 0.02% 12,747,275
2020-01-10 2020-01-08 76.010 170,478 -24,240 0.02% 12,958,002
2020-01-09 2020-01-07 74.697 194,718 -5,789 0.02% 14,544,835
2020-01-08 2020-01-06 73.868 200,507 +6,874 0.02% 14,810,995
2020-01-07 2020-01-03 74.213 193,633 +27,858 0.02% 14,370,129
2020-01-06 2020-01-02 76.148 165,775 +6,513 0.02% 12,623,437
2020-01-03 2019-12-31 76.701 159,262 -6,513 0.02% 12,215,525
2020-01-02 2019-12-27 77.876 165,775 -361 0.02% 12,909,813
2019-12-30 2019-12-24 77.945 166,136 +6,874 0.02% 12,949,406
2019-12-27 2019-12-20 78.497 159,262 -3,618 0.02% 12,501,655
2019-12-23 2019-12-19 79.050 162,880 +2,532 0.02% 12,875,698
2019-12-20 2019-12-18 79.050 160,348 +4,342 0.02% 12,675,543
2019-12-19 2019-12-17 77.046 156,006 -7,960 0.02% 12,019,687
2019-12-18 2019-12-16 74.490 163,966 -9,045 0.02% 12,213,765
2019-12-17 2019-12-13 74.835 173,011 -19,175 0.02% 12,947,299
2019-12-16 2019-12-12 71.173 192,186 +2,533 0.02% 13,678,421
2019-12-13 2019-12-11 70.413 189,653 +14,472 0.02% 13,353,986
2019-12-12 2019-12-10 70.758 175,181 +7,597 0.02% 12,395,497
2019-12-11 2019-12-09 71.449 167,584 -1,447 0.02% 11,973,747
2019-12-10 2019-12-06 70.689 169,031 +4,342 0.02% 11,948,654
2019-12-09 2019-12-05 70.413 164,689 -1,086 0.02% 11,596,202
2019-12-06 2019-12-04 70.136 165,775 +362 0.02% 11,626,850
2019-12-05 2019-12-03 70.827 165,413 +7,598 0.02% 11,715,761
2019-12-04 2019-12-02 71.173 157,815 -1,086 0.02% 11,232,140
2019-12-03 2019-11-29 71.449 158,901 -15,195 0.02% 11,353,354
2019-12-02 2019-11-28 73.108 174,096 +5,065 0.02% 12,727,745
2019-11-29 2019-11-27 72.831 169,031 +5,789 0.02% 12,310,735
2019-11-28 2019-11-26 72.417 163,242 -6,151 0.02% 11,821,435
2019-11-27 2019-11-25 72.209 169,393 -34,008 0.02% 12,231,754
2019-11-26 2019-11-22 71.311 203,401 -2,895 0.02% 14,504,735
2019-11-25 2019-11-21 70.551 206,296 +5,789 0.02% 14,554,375
2019-11-22 2019-11-20 70.275 200,507 +4,703 0.02% 14,090,535
2019-11-21 2019-11-19 70.758 195,804 +4,342 0.02% 13,854,744
2019-11-20 2019-11-18 69.584 191,462 +22,793 0.02% 13,322,602
2019-11-19 2019-11-15 69.100 168,669 +16,643 0.02% 11,655,000
2019-11-18 2019-11-14 69.791 152,026 -362 0.02% 10,610,021
2019-11-15 2019-11-13 69.514 152,388 -9,407 0.02% 10,593,165
2019-11-14 2019-11-12 71.518 161,795 +4,342 0.02% 11,571,308
2019-11-13 2019-11-11 72.278 157,453 -7,960 0.02% 11,380,455
2019-11-12 2019-11-08 74.766 165,413 +7,960 0.02% 12,367,272
2019-11-11 2019-11-07 75.941 157,453 +9,045 0.02% 11,957,094
2019-11-08 2019-11-06 76.217 148,408 +1,809 0.02% 11,311,230
2019-11-07 2019-11-05 76.977 146,599 +4,703 0.02% 11,284,783
2019-11-06 2019-11-04 77.392 141,896 -3,618 0.02% 10,981,589
2019-11-04 2019-10-31 75.733 145,514 +2,894 0.02% 11,020,273
2019-11-01 2019-10-30 75.526 142,620 +362 0.02% 10,771,535
2019-10-31 2019-10-29 74.973 142,258 -3,256 0.02% 10,665,555
2019-10-30 2019-10-28 74.490 145,514 -5,427 0.02% 10,839,283
2019-10-29 2019-10-25 72.209 150,941 -2,171 0.02% 10,899,348
2019-10-28 2019-10-24 71.242 153,112 +362 0.02% 10,907,994
2019-10-25 2019-10-23 70.896 152,750 -3,256 0.02% 10,829,430
2019-10-24 2019-10-22 71.726 156,006 +1,447 0.02% 11,189,628
2019-10-23 2019-10-21 71.795 154,559 +724 0.02% 11,096,521
2019-10-21 2019-10-17 72.555 153,835 -7,236 0.02% 11,161,472
2019-10-18 2019-10-16 70.966 161,071 -1,086 0.02% 11,430,489
2019-10-17 2019-10-15 70.482 162,157 +5,065 0.02% 11,429,122
2019-10-16 2019-10-14 69.100 157,092 -2,170 0.02% 10,855,031
2019-10-15 2019-10-11 70.966 159,262 +5,065 0.02% 11,302,112
2019-10-14 2019-10-10 70.413 154,197 +4,703 0.02% 10,857,432
2019-10-11 2019-10-09 67.994 149,494 +2,171 0.02% 10,164,730
2019-10-10 2019-10-08 68.547 147,323 +2,171 0.02% 10,098,555
2019-10-09 2019-10-04 69.653 145,152 -1,086 0.02% 10,110,219
2019-10-08 2019-10-03 70.620 146,238 +3,618 0.02% 10,327,332
2019-10-04 2019-10-02 69.445 142,620 +4,342 0.02% 9,904,293
2019-10-03 2019-09-30 71.035 138,278 -724 0.02% 9,822,526
2019-10-02 2019-09-27 70.551 139,002 +724 0.02% 9,806,720
2019-09-27 2019-09-25 69.998 138,278 +1,809 0.02% 9,679,202
2019-09-26 2019-09-24 71.449 136,469 -362 0.02% 9,750,605
2019-09-25 2019-09-23 72.071 136,831 +1,085 0.02% 9,861,564
2019-09-24 2019-09-20 71.933 135,746 -361 0.02% 9,764,607
2019-09-23 2019-09-19 71.864 136,107 -724 0.02% 9,781,170
2019-09-20 2019-09-18 72.555 136,831 +362 0.02% 9,927,749
2019-09-19 2019-09-17 71.657 136,469 +7,236 0.02% 9,778,895
2019-09-18 2019-09-16 72.969 129,233 +3,618 0.02% 9,430,058
2019-09-17 2019-09-13 77.511 125,615 +2,532 0.01% 9,736,590
2019-09-16 2019-09-12 76.806 123,083 -2,468 0.01% 9,453,522
2019-09-13 2019-09-11 76.524 125,551 +5,671 0.01% 9,607,659
2019-09-12 2019-09-10 74.549 119,880 +5,317 0.01% 8,936,951
2019-09-11 2019-09-09 74.761 114,563 +5,672 0.01% 8,564,814
2019-09-10 2019-09-06 75.537 108,891 -1,418 0.01% 8,225,250
2019-09-09 2019-09-05 75.466 110,309 -3,899 0.01% 8,324,581
2019-09-06 2019-09-04 74.620 114,208 +9,570 0.01% 8,522,164
2019-09-05 2019-09-03 72.504 104,638 -1,063 0.01% 7,586,653
2019-09-04 2019-09-02 72.856 105,701 +2,835 0.01% 7,700,999
2019-09-03 2019-08-30 72.786 102,866 -2,481 0.01% 7,487,196
2019-09-02 2019-08-29 71.940 105,347 -20,913 0.01% 7,578,618
2019-08-29 2019-08-27 69.612 126,260 +29,775 0.01% 8,789,226
2019-08-28 2019-08-26 71.305 96,485 -10,989 0.01% 6,879,845
2019-08-27 2019-08-23 73.209 107,474 +4,254 0.01% 7,868,074
2019-08-26 2019-08-22 75.748 103,220 +3,190 0.01% 7,818,723
2019-08-23 2019-08-21 79.980 100,030 +7,444 0.01% 8,000,387
2019-08-22 2019-08-20 78.358 92,586 -1,063 0.01% 7,254,827
2019-08-21 2019-08-19 76.806 93,649 +25,875 0.01% 7,192,812
2019-08-20 2019-08-16 75.748 67,774 +3,545 0.01% 5,133,754
2019-08-19 2019-08-15 73.350 64,229 +709 0.01% 4,711,207
2019-08-14 2019-08-12 76.383 63,520 -709 0.01% 4,851,842
2019-08-13 2019-08-09 76.312 64,229 +1,063 0.01% 4,901,467
2019-08-12 2019-08-08 77.793 63,166 +355 0.01% 4,913,903
2019-08-09 2019-08-07 77.300 62,811 -3,545 0.01% 4,855,276
2019-08-08 2019-08-06 78.217 66,356 -9,216 0.01% 5,190,144
2019-08-07 2019-08-05 79.839 75,572 -709 0.01% 6,033,579
2019-08-06 2019-08-02 81.390 76,281 -4,253 0.01% 6,208,545
2019-08-05 2019-08-01 83.577 80,534 -355 0.01% 6,730,778
2019-08-02 2019-07-31 83.577 80,889 +709 0.01% 6,760,448
2019-08-01 2019-07-30 84.071 80,180 -7,444 0.01% 6,740,777
2019-07-31 2019-07-29 84.423 87,624 +1,773 0.01% 7,397,499
2019-07-30 2019-07-26 84.635 85,851 -3,190 0.01% 7,265,981
2019-07-29 2019-07-25 85.270 89,041 -709 0.01% 7,592,486
2019-07-26 2019-07-24 85.481 89,750 +354 0.01% 7,671,932
2019-07-25 2019-07-23 83.647 89,396 -2,481 0.01% 7,477,741
2019-07-23 2019-07-19 80.474 91,877 -1,347 0.01% 7,393,671
2019-07-22 2019-07-18 79.275 93,224 -1,063 0.01% 7,390,294
2019-07-19 2019-07-17 79.768 94,287 +708 0.01% 7,521,113
2019-07-18 2019-07-16 79.980 93,579 -4,608 0.01% 7,484,437
2019-07-17 2019-07-15 79.627 98,187 -1,772 0.01% 7,818,359
2019-07-16 2019-07-12 79.627 99,959 +1,772 0.01% 7,959,458
2019-07-15 2019-07-11 80.191 98,187 -2,835 0.01% 7,873,759
2019-07-12 2019-07-10 78.992 101,022 +3,190 0.01% 7,979,977
2019-07-11 2019-07-09 78.076 97,832 +2,481 0.01% 7,638,291
2019-07-10 2019-07-08 79.627 95,351 +2,481 0.01% 7,592,536
2019-07-09 2019-07-05 80.756 92,870 +11,698 0.01% 7,499,781
2019-07-05 2019-07-03 82.942 81,172 +2,835 0.01% 6,732,576
2019-07-04 2019-07-02 84.000 78,337 -2,835 0.01% 6,580,310
2019-07-03 2019-06-28 81.038 81,172 -1,418 0.01% 6,578,001
2019-07-02 2019-06-27 80.756 82,590 +6,735 0.01% 6,669,613
2019-06-28 2019-06-26 79.204 75,855 +709 0.01% 6,008,024
2019-06-27 2019-06-25 79.909 75,146 +6,380 0.01% 6,004,868
2019-06-25 2019-06-21 79.980 68,766 +9,925 0.01% 5,499,896
2019-06-24 2019-06-20 82.166 58,841 +23,040 0.01% 4,834,746
2019-06-21 2019-06-19 82.096 35,801 +13,115 0.00% 2,939,110
2019-06-20 2019-06-18 80.685 22,686 +4,254 0.00% 1,830,424
2019-06-18 2019-06-14 80.756 18,432 +709 0.00% 1,488,489
2019-06-17 2019-06-13 82.942 17,723 -355 0.00% 1,469,983
2019-06-14 2019-06-12 83.859 18,078 -709 0.00% 1,516,002
2019-06-13 2019-06-11 83.929 18,787 +1,773 0.00% 1,576,784
2019-06-12 2019-06-10 84.071 17,014 +354 0.00% 1,430,376
2019-06-11 2019-06-06 81.955 16,660 +355 0.00% 1,365,365
2019-06-10 2019-06-05 82.942 16,305 -2,127 0.00% 1,352,371
2019-05-31 2019-05-29 82.307 18,432 +354 0.00% 1,517,089
2019-05-30 2019-05-28 82.731 18,078 +2,482 0.00% 1,495,602
2019-05-27 2019-05-23 85.270 15,596 -355 0.00% 1,329,864
2019-05-24 2019-05-22 84.987 15,951 +355 0.00% 1,355,635
2019-05-22 2019-05-20 89.764 15,596 +709 0.00% 1,399,964
2019-05-21 2019-05-17 90.847 14,887 +682 0.00% 1,352,435
2019-05-17 2019-05-15 92.434 14,205 +346 0.00% 1,313,027
2019-05-16 2019-05-14 91.857 13,859 +347 0.00% 1,273,045
2019-05-15 2019-05-10 95.393 13,512 +693 0.00% 1,288,945
2019-05-08 2019-05-06 96.331 12,819 -347 0.00% 1,234,863
2019-05-07 2019-05-03 98.351 13,166 -1,039 0.00% 1,294,891
2019-05-06 2019-05-02 97.052 14,205 +693 0.00% 1,378,627
2019-04-30 2019-04-26 100.732 13,512 -1,386 0.00% 1,361,095
2019-04-26 2019-04-24 101.887 14,898 +347 0.00% 1,517,910
2019-04-25 2019-04-23 104.124 14,551 +2,425 0.00% 1,515,104
2019-04-24 2019-04-18 100.877 12,126 -347 0.00% 1,223,230
2019-04-23 2019-04-17 100.227 12,473 -346 0.00% 1,250,134
2019-04-18 2019-04-16 99.866 12,819 +346 0.00% 1,280,188
2019-04-16 2019-04-12 102.031 12,473 +693 0.00% 1,272,635
2019-04-12 2019-04-10 101.959 11,780 -346 0.00% 1,201,077
2019-04-11 2019-04-09 102.175 12,126 -3,118 0.00% 1,238,980
2019-04-10 2019-04-08 102.753 15,244 +346 0.00% 1,566,363
2019-04-09 2019-04-04 100.877 14,898 -1,039 0.00% 1,502,860
2019-04-08 2019-04-03 99.794 15,937 -2,426 0.00% 1,590,421
2019-04-04 2019-04-02 99.145 18,363 +347 0.00% 1,820,597
2019-04-03 2019-04-01 99.722 18,016 +693 0.00% 1,796,594
2019-04-02 2019-03-29 99.289 17,323 +346 0.00% 1,719,986
2019-03-29 2019-03-27 100.299 16,977 +693 0.00% 1,702,782
2019-03-27 2019-03-25 96.259 16,284 +693 0.00% 1,567,474
2019-03-21 2019-03-19 94.022 15,591 +1,732 0.00% 1,465,891
2019-03-20 2019-03-18 96.186 13,859 -346 0.00% 1,333,047
2019-03-19 2019-03-15 93.156 14,205 -3,465 0.00% 1,323,277
2019-03-15 2019-03-13 91.207 17,670 -1,385 0.00% 1,611,636
2019-03-14 2019-03-12 95.537 19,055 +692 0.00% 1,820,457
2019-03-13 2019-03-11 92.723 18,363 +347 0.00% 1,702,669
2019-03-11 2019-03-07 92.290 18,016 -693 0.00% 1,662,694
2019-03-08 2019-03-06 91.424 18,709 -19,402 0.00% 1,710,451
2019-03-07 2019-03-05 90.269 38,111 -34,993 0.00% 3,440,258
2019-03-06 2019-03-04 89.404 73,104 +24,599 0.01% 6,535,756
2019-03-04 2019-02-28 91.568 48,505 -1,039 0.01% 4,441,519
2019-03-01 2019-02-27 91.496 49,544 +693 0.01% 4,533,084
2019-02-28 2019-02-26 92.362 48,851 +346 0.01% 4,511,977
2019-02-27 2019-02-25 91.857 48,505 +347 0.01% 4,455,519
2019-02-26 2019-02-22 93.084 48,158 -1,040 0.01% 4,482,720
2019-02-25 2019-02-21 91.135 49,198 -10,047 0.01% 4,483,676
2019-02-21 2019-02-19 89.692 59,245 +7,969 0.01% 5,313,813
2019-02-20 2019-02-18 90.991 51,276 -4,505 0.01% 4,665,655
2019-02-19 2019-02-15 91.352 55,781 -4,504 0.01% 5,095,695
2019-02-18 2019-02-14 92.073 60,285 -1,039 0.01% 5,550,644
2019-02-15 2019-02-13 91.568 61,324 -693 0.01% 5,615,333
2019-02-14 2019-02-12 91.280 62,017 +1,386 0.01% 5,660,890
2019-02-13 2019-02-11 91.063 60,631 -1,386 0.01% 5,521,251
2019-02-12 2019-02-08 90.125 62,017 +693 0.01% 5,589,290
2019-02-11 2019-02-04 89.259 61,324 +1,732 0.01% 5,473,733
2019-02-08 2019-01-31 88.898 59,592 -3,118 0.01% 5,297,636
2019-02-01 2019-01-30 86.950 62,710 -346 0.01% 5,452,645
2019-01-31 2019-01-29 85.796 63,056 +693 0.01% 5,409,931
2019-01-30 2019-01-28 85.074 62,363 +693 0.01% 5,305,474
2019-01-29 2019-01-25 83.487 61,670 -2,772 0.01% 5,148,619
2019-01-28 2019-01-24 82.909 64,442 +1,039 0.01% 5,342,844
2019-01-25 2019-01-23 82.693 63,403 +26,678 0.01% 5,242,976
2019-01-24 2019-01-22 81.322 36,725 +3,118 0.00% 2,986,545
2019-01-22 2019-01-18 83.992 33,607 +2,772 0.00% 2,822,709
2019-01-21 2019-01-17 83.775 30,835 -4,851 0.00% 2,583,209
2019-01-18 2019-01-16 84.280 35,686 -2,078 0.00% 3,007,628
2019-01-17 2019-01-15 81.971 37,764 -1,040 0.00% 3,095,564
2019-01-15 2019-01-11 82.404 38,804 -3,811 0.00% 3,197,614
2019-01-14 2019-01-10 81.755 42,615 +1,732 0.01% 3,483,981
2019-01-11 2019-01-09 82.260 40,883 -693 0.00% 3,363,032
2019-01-10 2019-01-08 82.260 41,576 -45,040 0.00% 3,420,038
2019-01-09 2019-01-07 82.188 86,616 +347 0.01% 7,118,775
2019-01-07 2019-01-03 82.260 86,269 -24,253 0.01% 7,096,481
2019-01-04 2019-01-02 82.260 110,522 -1,039 0.01% 9,091,531
2019-01-03 2018-12-31 82.260 111,561 -2,425 0.01% 9,176,999
2019-01-02 2018-12-27 81.971 113,986 -4,504 0.01% 9,343,579
2018-12-28 2018-12-24 82.260 118,490 -23,213 0.01% 9,746,978
2018-12-27 2018-12-20 76.199 141,703 -2,079 0.02% 10,797,579
2018-12-21 2018-12-19 75.621 143,782 -18,363 0.02% 10,872,996
2018-12-20 2018-12-18 77.570 162,145 +21,135 0.02% 12,577,532
2018-12-19 2018-12-17 80.456 141,010 -6,583 0.02% 11,345,097
2018-12-18 2018-12-14 80.095 147,593 +67,214 0.02% 11,821,488
2018-12-17 2018-12-13 79.301 80,379 +54,048 0.01% 6,374,171
2018-12-14 2018-12-12 82.332 26,331 +11,433 0.00% 2,167,886
2018-12-13 2018-12-11 87.311 14,898 +1,732 0.00% 1,300,759
2018-12-11 2018-12-07 90.269 13,166 -693 0.00% 1,188,487
2018-12-10 2018-12-06 89.259 13,859 -3,811 0.00% 1,237,044
2018-12-06 2018-12-04 93.589 17,670 +2,772 0.00% 1,653,712
2018-12-05 2018-12-03 93.156 14,898 +2,425 0.00% 1,387,834
2018-12-04 2018-11-30 92.290 12,473 +347 0.00% 1,151,131
2018-12-03 2018-11-29 92.290 12,126 -6,929 0.00% 1,119,107
2018-11-30 2018-11-28 92.723 19,055 -347 0.00% 1,766,833
2018-11-29 2018-11-27 92.362 19,402 +1,386 0.00% 1,792,008
2018-11-28 2018-11-26 94.455 18,016 +8,315 0.00% 1,701,694
2018-11-27 2018-11-23 92.146 9,701 -346 0.00% 893,904
2018-11-26 2018-11-22 92.146 10,047 -1,386 0.00% 925,786
2018-11-23 2018-11-21 91.207 11,433 -347 0.00% 1,042,775
2018-11-22 2018-11-20 89.836 11,780 +347 0.00% 1,058,274
2018-11-19 2018-11-15 90.775 11,433 +346 0.00% 1,037,825
2018-11-15 2018-11-13 92.362 11,087 -693 0.00% 1,024,018
2018-11-13 2018-11-09 90.702 11,780 -2,079 0.00% 1,068,474
2018-11-12 2018-11-08 91.640 13,859 +693 0.00% 1,270,045
2018-11-06 2018-11-02 92.073 13,166 +1,733 0.00% 1,212,238
2018-11-05 2018-11-01 89.476 11,433 +1,039 0.00% 1,022,976
2018-10-31 2018-10-29 92.362 10,394 -1,732 0.00% 960,011
2018-10-30 2018-10-26 93.805 12,126 -2,425 0.00% 1,137,481
2018-10-24 2018-10-22 93.228 14,551 +2,771 0.00% 1,356,559
2018-10-23 2018-10-19 91.063 11,780 +693 0.00% 1,072,724
2018-10-19 2018-10-16 89.043 11,087 +693 0.00% 987,217
2018-10-16 2018-10-12 93.444 10,394 +347 0.00% 971,261
2018-10-15 2018-10-11 94.238 10,047 -347 0.00% 946,810
2018-10-11 2018-10-09 96.259 10,394 +347 0.00% 1,000,511
2018-10-10 2018-10-08 99.433 10,047 +346 0.00% 999,008
2018-10-08 2018-10-04 102.608 9,701 -346 0.00% 995,404
2018-10-05 2018-10-03 102.897 10,047 -347 0.00% 1,033,807
2018-10-03 2018-09-28 104.196 10,394 -1,386 0.00% 1,083,012
2018-10-02 2018-09-27 102.897 11,780 -346 0.00% 1,212,127
2018-09-28 2018-09-26 103.907 12,126 +346 0.00% 1,259,979
2018-09-27 2018-09-24 101.598 11,780 -3,464 0.00% 1,196,827
2018-09-26 2018-09-21 103.546 15,244 +3,464 0.00% 1,578,462
2018-09-24 2018-09-20 103.330 11,780 +347 0.00% 1,217,227
2018-09-21 2018-09-19 102.897 11,433 -1,040 0.00% 1,176,422
2018-09-20 2018-09-18 100.588 12,473 -7,275 0.00% 1,254,634
2018-09-19 2018-09-17 97.630 19,748 +6,929 0.00% 1,927,988
2018-09-18 2018-09-14 102.417 12,819 +346 0.00% 1,312,886
2018-09-17 2018-09-13 102.417 12,473 +206 0.00% 1,277,449
2018-09-14 2018-09-12 101.684 12,267 -341 0.00% 1,247,352
2018-09-13 2018-09-11 101.390 12,608 +341 0.00% 1,278,326
2018-09-12 2018-09-10 101.904 12,267 -682 0.00% 1,250,052
2018-09-07 2018-09-05 102.784 12,949 -682 0.00% 1,330,950
2018-08-30 2018-08-28 103.371 13,631 -702 0.00% 1,409,049
2018-08-28 2018-08-24 99.996 14,333 -340 0.00% 1,433,244
2018-08-27 2018-08-23 98.162 14,673 +340 0.00% 1,440,331
2018-08-24 2018-08-22 95.961 14,333 -681 0.00% 1,375,410
2018-08-23 2018-08-21 98.015 15,014 +681 0.00% 1,471,601
2018-08-21 2018-08-17 96.768 14,333 +341 0.00% 1,386,977
2018-08-20 2018-08-16 96.841 13,992 -341 0.00% 1,355,005
2018-08-17 2018-08-15 94.787 14,333 +1,364 0.00% 1,358,585
2018-08-16 2018-08-14 96.915 12,969 +340 0.00% 1,256,888
2018-08-15 2018-08-13 96.475 12,629 -3,407 0.00% 1,218,378
2018-08-13 2018-08-09 99.776 16,036 +2,044 0.00% 1,600,008
2018-08-10 2018-08-08 98.822 13,992 +1,023 0.00% 1,382,721
2018-08-09 2018-08-07 101.830 12,969 -1,023 0.00% 1,320,636
2018-08-08 2018-08-06 100.803 13,992 +2,045 0.00% 1,410,437
2018-08-06 2018-08-02 102.491 11,947 -2,045 0.00% 1,224,454
2018-08-03 2018-08-01 103.518 13,992 -1,363 0.00% 1,448,419
2018-08-02 2018-07-31 102.491 15,355 -681 0.00% 1,573,742
2018-08-01 2018-07-30 101.463 16,036 -682 0.00% 1,627,067
2018-07-31 2018-07-27 101.684 16,718 -2,044 0.00% 1,699,945
2018-07-30 2018-07-26 101.537 18,762 +3,066 0.00% 1,905,033
2018-07-27 2018-07-25 102.564 15,696 -1,022 0.00% 1,609,843
2018-07-26 2018-07-24 103.224 16,718 +1,704 0.00% 1,725,702
2018-07-25 2018-07-23 101.610 15,014 -2,385 0.00% 1,525,575
2018-07-24 2018-07-20 103.591 17,399 -3,067 0.00% 1,802,380
2018-07-23 2018-07-19 103.371 20,466 -341 0.00% 2,115,589
2018-07-19 2018-07-17 105.498 20,807 +7,156 0.00% 2,195,107
2018-07-18 2018-07-16 109.754 13,651 -341 0.00% 1,498,247
2018-07-17 2018-07-13 111.001 13,992 -1,022 0.00% 1,553,124
2018-07-16 2018-07-12 107.113 15,014 +1,022 0.00% 1,608,187
2018-07-13 2018-07-11 106.966 13,992 -681 0.00% 1,496,665
2018-07-12 2018-07-10 108.653 14,673 +1,022 0.00% 1,594,268
2018-07-11 2018-07-09 110.120 13,651 -1,022 0.00% 1,503,254
2018-07-10 2018-07-06 109.313 14,673 +681 0.00% 1,603,956
2018-07-09 2018-07-05 109.607 13,992 -2,726 0.00% 1,533,620
2018-07-06 2018-07-04 108.433 16,718 -2,385 0.00% 1,812,784
2018-07-05 2018-07-03 107.993 19,103 +1,022 0.00% 2,062,988
2018-07-04 2018-06-29 110.781 18,081 -681 0.00% 2,003,027
2018-07-03 2018-06-28 111.368 18,762 +340 0.00% 2,089,480
2018-06-29 2018-06-27 111.514 18,422 +682 0.00% 2,054,318
2018-06-28 2018-06-26 113.495 17,740 -1,363 0.00% 2,013,405
2018-06-27 2018-06-25 114.009 19,103 +1,363 0.00% 2,177,910
2018-06-26 2018-06-22 115.256 17,740 -2,385 0.00% 2,044,641
2018-06-25 2018-06-21 111.661 20,125 +1,703 0.00% 2,247,180
2018-06-22 2018-06-20 112.248 18,422 -2,385 0.00% 2,067,833
2018-06-21 2018-06-19 109.900 20,807 -2,045 0.00% 2,286,697
2018-06-20 2018-06-15 113.789 22,852 -1,703 0.00% 2,600,299
2018-06-19 2018-06-14 114.449 24,555 +1,703 0.00% 2,810,295
2018-06-15 2018-06-13 113.715 22,852 +1,363 0.00% 2,598,623
2018-06-14 2018-06-12 116.283 21,489 -1,363 0.00% 2,498,807
2018-06-13 2018-06-11 113.569 22,852 -1,363 0.00% 2,595,270
2018-06-12 2018-06-08 112.615 24,215 +341 0.00% 2,726,969
2018-06-11 2018-06-07 114.889 23,874 -1,704 0.00% 2,742,864
2018-06-08 2018-06-06 114.449 25,578 -681 0.00% 2,927,376
2018-06-07 2018-06-05 115.183 26,259 -1,704 0.00% 3,024,581
2018-06-06 2018-06-04 112.468 27,963 +681 0.00% 3,144,946
2018-06-05 2018-06-01 109.827 27,282 +682 0.00% 2,996,300
2018-06-04 2018-05-31 109.607 26,600 -13,290 0.00% 2,915,544
2018-05-31 2018-05-29 107.626 39,890 -2,385 0.00% 4,293,203
2018-05-30 2018-05-28 106.452 42,275 +1,363 0.01% 4,500,268
2018-05-29 2018-05-25 106.672 40,912 +2,045 0.00% 4,364,178
2018-05-28 2018-05-24 106.232 38,867 +11,926 0.00% 4,128,924
2018-05-25 2018-05-23 103.591 26,941 +1,363 0.00% 2,790,845
2018-05-24 2018-05-21 105.425 25,578 -3,067 0.00% 2,696,564
2018-05-23 2018-05-18 108.069 28,645 +2,386 0.00% 3,095,630
2018-05-21 2018-05-17 110.164 26,259 -1,153 0.00% 2,892,804
2018-05-18 2018-05-16 108.518 27,412 -2,338 0.00% 2,974,690
2018-05-17 2018-05-15 106.347 29,750 +4,008 0.00% 3,163,837
2018-05-16 2018-05-14 107.620 25,742 +1,671 0.00% 2,770,347
2018-05-15 2018-05-11 103.653 24,071 -668 0.00% 2,495,037
2018-05-14 2018-05-10 103.129 24,739 +1,002 0.00% 2,551,317
2018-05-11 2018-05-09 103.279 23,737 +668 0.00% 2,451,534
2018-05-10 2018-05-08 103.279 23,069 +2,692 0.00% 2,382,544
2018-05-09 2018-05-07 102.755 20,377 +334 0.00% 2,093,842
2018-05-07 2018-05-03 100.809 20,043 +1,336 0.00% 2,020,521
2018-05-04 2018-05-02 102.531 18,707 -1,002 0.00% 1,918,040
2018-05-03 2018-04-30 104.776 19,709 +668 0.00% 2,065,027
2018-05-02 2018-04-27 104.102 19,041 +668 0.00% 1,982,211
2018-04-27 2018-04-25 102.531 18,373 +334 0.00% 1,883,795
2018-04-26 2018-04-24 105.898 18,039 +1,003 0.00% 1,910,302
2018-04-25 2018-04-23 110.015 17,036 -1,337 0.00% 1,874,209
2018-04-24 2018-04-20 110.913 18,373 +2,005 0.00% 2,037,799
2018-04-20 2018-04-18 112.559 16,368 +668 0.00% 1,842,368
2018-04-19 2018-04-17 112.409 15,700 +1,002 0.00% 1,764,829
2018-04-17 2018-04-13 117.124 14,698 +1,002 0.00% 1,721,494
2018-04-13 2018-04-11 119.744 13,696 -1,002 0.00% 1,640,011
2018-04-12 2018-04-10 121.989 14,698 +334 0.00% 1,792,994
2018-04-11 2018-04-09 118.322 14,364 -2,338 0.00% 1,699,575
2018-04-10 2018-04-06 115.029 16,702 -1,671 0.00% 1,921,212
2018-04-09 2018-04-04 115.777 18,373 -1,670 0.00% 2,127,176
2018-04-06 2018-04-03 117.798 20,043 +1,002 0.00% 2,361,024
2018-03-29 2018-03-27 110.988 19,041 -1,336 0.00% 2,113,314
2018-03-28 2018-03-26 110.389 20,377 -1,336 0.00% 2,249,393
2018-03-27 2018-03-23 107.021 21,713 -668 0.00% 2,323,747
2018-03-26 2018-03-22 111.511 22,381 -1,002 0.00% 2,495,737
2018-03-23 2018-03-21 114.804 23,383 -7,349 0.00% 2,684,470
2018-03-22 2018-03-20 113.308 30,732 -334 0.00% 3,482,168
2018-03-16 2018-03-14 114.206 31,066 +334 0.00% 3,547,913
2018-03-15 2018-03-13 113.682 30,732 +2,004 0.00% 3,493,668
2018-03-14 2018-03-12 115.104 28,728 +4,009 0.00% 3,306,700
2018-03-13 2018-03-09 116.151 24,719 -1,337 0.00% 2,871,148
2018-03-09 2018-03-07 114.355 26,056 -2,672 0.00% 2,979,642
2018-03-08 2018-03-06 113.008 28,728 -2,338 0.00% 3,246,500
2018-03-07 2018-03-05 111.661 31,066 +1,336 0.00% 3,468,863
2018-03-06 2018-03-02 114.655 29,730 -668 0.00% 3,408,684
2018-03-05 2018-03-01 115.403 30,398 +1,670 0.00% 3,508,023
2018-03-02 2018-02-28 114.505 28,728 -2,004 0.00% 3,289,500
2018-03-01 2018-02-27 115.702 30,732 -11,024 0.00% 3,555,767
2018-02-28 2018-02-26 115.702 41,756 +16,368 0.01% 4,831,271
2018-02-26 2018-02-22 113.831 25,388 +7,015 0.00% 2,889,953
2018-02-23 2018-02-21 112.409 18,373 +334 0.00% 2,065,299
2018-02-21 2018-02-15 112.260 18,039 -334 0.00% 2,025,055
2018-02-14 2018-02-12 109.042 18,373 -1,002 0.00% 2,003,423
2018-02-13 2018-02-09 108.144 19,375 -668 0.00% 2,095,283
2018-02-12 2018-02-08 111.511 20,043 +1,002 0.00% 2,235,023
2018-02-09 2018-02-07 112.559 19,041 +1,671 0.00% 2,143,239
2018-02-08 2018-02-06 110.613 17,370 -4,009 0.00% 1,921,354
2018-02-06 2018-02-02 114.280 21,379 -1,336 0.00% 2,443,202
2018-02-05 2018-02-01 114.056 22,715 -13,362 0.00% 2,590,781
2018-02-02 2018-01-31 112.260 36,077 +14,030 0.00% 4,049,997
2018-02-01 2018-01-30 112.933 22,047 -15,032 0.00% 2,489,842
2018-01-31 2018-01-29 113.158 37,079 +1,002 0.00% 4,195,781
2018-01-30 2018-01-26 115.927 36,077 +4,009 0.00% 4,182,297
2018-01-29 2018-01-25 114.131 32,068 -5,679 0.00% 3,659,947
2018-01-26 2018-01-24 114.280 37,747 +9,687 0.00% 4,313,745
2018-01-25 2018-01-23 115.104 28,060 +9,353 0.00% 3,229,810
2018-01-24 2018-01-22 114.056 18,707 -334 0.00% 2,133,645
2018-01-23 2018-01-19 115.628 19,041 +5,345 0.00% 2,201,665
2018-01-22 2018-01-18 119.594 13,696 +1,336 0.00% 1,637,961
2018-01-19 2018-01-17 120.792 12,360 -1,336 0.00% 1,492,984
2018-01-18 2018-01-16 120.642 13,696 +1,335 0.00% 1,652,311
2018-01-17 2018-01-15 118.771 12,361 +2,338 0.00% 1,468,127
2018-01-16 2018-01-12 121.764 10,023 +1,336 0.00% 1,220,445
2018-01-12 2018-01-10 121.315 8,687 -668 0.00% 1,053,867
2018-01-11 2018-01-09 122.737 9,355 +668 0.00% 1,148,208
2018-01-10 2018-01-08 126.479 8,687 -334 0.00% 1,098,726
2018-01-09 2018-01-05 124.459 9,021 +2,673 0.00% 1,122,742
2018-01-08 2018-01-04 127.901 6,348 +334 0.00% 811,918
2018-01-05 2018-01-03 130.296 6,014 -2,004 0.00% 783,601
2018-01-04 2018-01-02 127.303 8,018 +334 0.00% 1,020,712
2018-01-03 2017-12-29 129.847 7,684 -334 0.00% 997,746
2018-01-02 2017-12-28 129.922 8,018 +1,002 0.00% 1,041,715
2017-12-29 2017-12-27 132.092 7,016 +2,338 0.00% 926,760
2017-12-28 2017-12-22 127.377 4,678 +1 0.00% 595,872
2017-12-27 2017-12-21 126.554 4,677 -334 0.00% 591,894
2017-12-22 2017-12-20 127.153 5,011 +2,005 0.00% 637,163
2017-12-21 2017-12-19 126.255 3,006 -3,341 0.00% 379,522
2017-12-20 2017-12-18 124.983 6,347 -668 0.00% 793,264
2017-12-19 2017-12-15 121.914 7,015 +668 0.00% 855,228
2017-12-18 2017-12-14 122.513 6,347 +334 0.00% 777,589
2017-12-15 2017-12-13 122.438 6,013 -334 0.00% 736,220
2017-12-14 2017-12-12 118.921 6,347 +1,002 0.00% 754,789
2017-12-12 2017-12-08 119.444 5,345 +3,675 0.00% 638,430
2017-12-08 2017-12-06 111.960 1,670 -1,670 0.00% 186,974
2017-11-30 2017-11-28 114.804 3,340 -2,673 0.00% 383,447
2017-11-29 2017-11-27 113.308 6,013 -334 0.00% 681,318
2017-11-28 2017-11-24 112.260 6,347 +334 0.00% 712,513
2017-11-27 2017-11-23 114.206 6,013 -334 0.00% 686,719
2017-11-22 2017-11-20 113.757 6,347 -1,002 0.00% 722,013
2017-11-21 2017-11-17 113.532 7,349 +668 0.00% 834,347
2017-11-20 2017-11-16 115.104 6,681 +668 0.00% 769,008
2017-11-17 2017-11-15 116.002 6,013 -668 0.00% 697,519
2017-11-15 2017-11-13 115.852 6,681 +334 0.00% 774,008
2017-11-10 2017-11-08 119.295 6,347 +668 0.00% 757,164
2017-11-09 2017-11-07 115.702 5,679 +668 0.00% 657,074
2017-11-08 2017-11-06 112.933 5,011 -334 0.00% 565,909
2017-11-07 2017-11-03 113.831 5,345 -334 0.00% 608,429
2017-11-06 2017-11-02 113.008 5,679 +668 0.00% 641,774
2017-11-01 2017-10-30 112.859 5,011 -1,336 0.00% 565,534
2017-10-31 2017-10-27 111.736 6,347 -668 0.00% 709,188
2017-10-30 2017-10-26 112.409 7,015 +334 0.00% 788,553
2017-10-27 2017-10-25 113.757 6,681 -1,002 0.00% 760,008
2017-10-25 2017-10-23 113.981 7,683 +1,336 0.00% 875,717
2017-10-24 2017-10-20 113.831 6,347 +3,007 0.00% 722,488
2017-10-23 2017-10-19 111.586 3,340 -4,009 0.00% 372,698
2017-10-20 2017-10-18 112.260 7,349 -668 0.00% 824,997
2017-10-19 2017-10-17 113.083 8,017 +334 0.00% 906,587
2017-10-16 2017-10-12 112.859 7,683 -668 0.00% 867,092
2017-10-13 2017-10-11 116.151 8,351 +334 0.00% 969,981
2017-10-09 2017-10-04 110.538 8,017 -334 0.00% 886,187
2017-10-06 2017-10-03 110.164 8,351 +668 0.00% 919,982
2017-10-03 2017-09-28 108.368 7,683 -668 0.00% 832,592
2017-09-29 2017-09-27 106.048 8,351 +2,004 0.00% 885,608
2017-09-28 2017-09-26 104.252 6,347 -1,002 0.00% 661,687
2017-09-26 2017-09-22 104.027 7,349 +1,002 0.00% 764,498
2017-09-25 2017-09-21 104.776 6,347 -6,681 0.00% 665,012
2017-09-22 2017-09-20 103.728 13,028 -334 0.00% 1,351,369
2017-09-18 2017-09-14 105.410 13,362 +542 0.00% 1,408,482
2017-09-13 2017-09-11 104.801 12,820 -657 0.00% 1,343,550
2017-09-11 2017-09-07 104.649 13,477 -330 0.00% 1,410,354
2017-09-08 2017-09-06 103.888 13,807 -329 0.00% 1,434,388
2017-09-05 2017-09-01 102.367 14,136 +1,315 0.00% 1,447,065
2017-09-04 2017-08-31 99.477 12,821 -329 0.00% 1,275,399
2017-09-01 2017-08-30 100.010 13,150 +329 0.00% 1,315,128
2017-08-30 2017-08-28 102.291 12,821 +328 0.00% 1,311,477
2017-08-29 2017-08-25 98.717 12,493 -1,314 0.00% 1,233,269
2017-08-28 2017-08-24 100.466 13,807 +1,314 0.00% 1,387,135
2017-08-24 2017-08-21 94.914 12,493 -328 0.00% 1,185,763
2017-08-21 2017-08-17 95.066 12,821 +986 0.00% 1,218,845
2017-08-18 2017-08-16 95.294 11,835 -985 0.00% 1,127,810
2017-08-15 2017-08-11 93.621 12,820 -1,315 0.00% 1,200,225
2017-08-14 2017-08-10 93.089 14,135 -1,643 0.00% 1,315,812
2017-08-11 2017-08-09 92.328 15,778 -329 0.00% 1,456,757
2017-08-10 2017-08-08 91.568 16,107 +983 0.00% 1,474,883
2017-08-09 2017-08-07 92.404 15,124 -328 0.00% 1,397,525
2017-08-08 2017-08-04 92.557 15,452 -329 0.00% 1,430,184
2017-08-07 2017-08-03 91.796 15,781 -658 0.00% 1,448,633
2017-08-04 2017-08-02 92.252 16,439 -5,259 0.00% 1,516,536
2017-08-03 2017-08-01 91.340 21,698 -1,315 0.00% 1,981,889
2017-08-02 2017-07-31 90.655 23,013 +986 0.00% 2,086,248
2017-07-31 2017-07-27 91.872 22,027 +329 0.00% 2,023,666
2017-07-28 2017-07-26 93.621 21,698 +329 0.00% 2,031,395
2017-07-27 2017-07-25 92.785 21,369 -329 0.00% 1,982,716
2017-07-26 2017-07-24 93.013 21,698 -657 0.00% 2,018,193
2017-07-25 2017-07-21 92.252 22,355 +1,972 0.00% 2,062,301
2017-07-24 2017-07-20 89.743 20,383 -658 0.00% 1,829,223
2017-07-21 2017-07-19 90.883 21,041 +329 0.00% 1,912,277
2017-07-20 2017-07-18 89.743 20,712 +329 0.00% 1,858,748
2017-07-19 2017-07-17 88.982 20,383 +660 0.00% 1,813,721
2017-07-18 2017-07-14 89.819 19,723 -7,561 0.00% 1,771,493
2017-07-17 2017-07-13 90.655 27,284 -986 0.00% 2,473,437
2017-07-14 2017-07-12 90.199 28,270 -657 0.00% 2,549,923
2017-07-13 2017-07-11 89.819 28,927 -329 0.00% 2,598,184
2017-07-11 2017-07-07 89.667 29,256 +3,287 0.00% 2,623,284
2017-07-10 2017-07-06 90.959 25,969 +986 0.00% 2,362,125
2017-07-07 2017-07-05 89.058 24,983 -328 0.00% 2,224,939
2017-07-06 2017-07-04 87.993 25,311 -1,315 0.00% 2,227,200
2017-07-05 2017-07-03 88.526 26,626 -329 0.00% 2,357,086
2017-07-04 2017-06-30 87.613 26,955 -329 0.00% 2,361,611
2017-07-03 2017-06-29 88.830 27,284 +4,274 0.00% 2,423,636
2017-06-30 2017-06-28 88.906 23,010 -986 0.00% 2,045,727
2017-06-29 2017-06-27 89.895 23,996 -329 0.00% 2,157,113
2017-06-27 2017-06-23 91.416 24,325 +2,958 0.00% 2,223,688
2017-06-26 2017-06-22 92.404 21,367 -9,532 0.00% 1,974,406
2017-06-23 2017-06-21 88.602 30,899 -6,246 0.00% 2,737,706
2017-06-22 2017-06-20 89.134 37,145 -14,464 0.00% 3,310,888
2017-06-21 2017-06-19 88.069 51,609 -13,477 0.01% 4,545,174
2017-06-20 2017-06-16 84.039 65,086 +7,232 0.01% 5,469,736
2017-06-19 2017-06-15 82.974 57,854 -2,959 0.01% 4,800,370
2017-06-16 2017-06-14 81.833 60,813 -329 0.01% 4,976,514
2017-06-15 2017-06-13 81.453 61,142 +1,315 0.01% 4,980,187
2017-06-14 2017-06-12 80.920 59,827 +2,301 0.01% 4,841,226
2017-06-13 2017-06-09 82.137 57,526 +5,260 0.01% 4,725,029
2017-06-12 2017-06-08 83.430 52,266 +657 0.01% 4,360,562
2017-06-09 2017-06-07 84.039 51,609 +329 0.01% 4,337,148
2017-06-08 2017-06-06 83.582 51,280 -657 0.01% 4,286,099
2017-06-06 2017-06-02 82.822 51,937 +657 0.01% 4,301,513
2017-06-05 2017-06-01 82.670 51,280 -2,630 0.01% 4,239,299
2017-06-01 2017-05-29 83.658 53,910 +986 0.01% 4,510,021
2017-05-26 2017-05-24 83.963 52,924 +6,575 0.01% 4,443,634
2017-05-24 2017-05-22 85.408 46,349 -1,644 0.01% 3,958,555
2017-05-23 2017-05-19 84.343 47,993 +2,301 0.01% 4,047,865
2017-05-22 2017-05-18 88.245 45,692 -5,917 0.01% 4,032,072
2017-05-19 2017-05-17 88.089 51,609 +1,447 0.01% 4,546,190
2017-05-18 2017-05-16 86.612 50,162 +643 0.01% 4,344,625
2017-05-17 2017-05-15 87.467 49,519 -9,646 0.01% 4,331,284
2017-05-16 2017-05-12 89.178 59,165 +3,537 0.01% 5,276,191
2017-05-15 2017-05-11 90.188 55,628 -6,431 0.01% 5,016,995
2017-05-09 2017-05-05 88.633 62,059 +3,215 0.01% 5,500,496
2017-05-08 2017-05-04 89.955 58,844 -643 0.01% 5,293,316
2017-05-05 2017-05-02 90.188 59,487 +322 0.01% 5,365,032
2017-05-04 2017-04-28 90.499 59,165 +7,396 0.01% 5,354,391
2017-05-02 2017-04-27 91.044 51,769 -3,859 0.01% 4,713,233
2017-04-28 2017-04-26 90.266 55,628 +4,180 0.01% 5,021,320
2017-04-27 2017-04-25 91.899 51,448 +322 0.01% 4,728,008
2017-04-25 2017-04-21 91.510 51,126 +321 0.01% 4,678,542
2017-04-20 2017-04-18 91.121 50,805 +3,537 0.01% 4,629,417
2017-04-13 2017-04-11 90.266 47,268 +5,145 0.01% 4,266,696
2017-04-12 2017-04-10 91.355 42,123 +1,286 0.01% 3,848,127
2017-04-11 2017-04-07 92.365 40,837 -321 0.01% 3,771,920
2017-04-07 2017-04-05 91.821 41,158 -6,431 0.01% 3,779,170
2017-04-03 2017-03-30 91.510 47,589 +321 0.01% 4,354,871
2017-03-29 2017-03-27 92.443 47,268 +6,431 0.01% 4,369,597
2017-03-27 2017-03-23 93.143 40,837 -6,431 0.01% 3,803,671
2017-03-24 2017-03-22 93.298 47,268 +643 0.01% 4,410,022
2017-03-23 2017-03-21 98.041 46,625 +7,396 0.01% 4,571,158
2017-03-22 2017-03-20 105.038 39,229 -6,431 0.01% 4,120,547
2017-03-17 2017-03-15 102.162 45,660 -322 0.01% 4,664,698
2017-03-06 2017-03-02 102.861 45,982 -964 0.01% 4,729,769
2017-03-03 2017-03-01 102.784 46,946 +8,039 0.01% 4,825,278
2017-03-02 2017-02-28 103.095 38,907 -644 0.01% 4,011,100
2017-03-01 2017-02-27 104.650 39,551 -8,360 0.01% 4,138,994
2017-02-24 2017-02-22 104.727 47,911 -321 0.01% 5,017,589
2017-02-23 2017-02-21 102.706 48,232 +321 0.01% 4,953,707
2017-02-21 2017-02-17 102.162 47,911 +322 0.01% 4,894,664
2017-02-20 2017-02-16 96.875 47,589 -1,287 0.01% 4,610,169
2017-02-14 2017-02-10 99.907 48,876 -643 0.01% 4,883,049
2017-02-13 2017-02-09 99.751 49,519 -1,607 0.01% 4,939,589
2017-02-03 2017-02-01 98.974 51,126 -1,608 0.01% 5,060,139
2017-02-02 2017-01-27 99.129 52,734 -5,788 0.01% 5,227,489
2017-01-26 2017-01-24 96.019 58,522 -1,608 0.01% 5,619,250
2017-01-20 2017-01-18 96.097 60,130 -1,286 0.01% 5,778,325
2017-01-19 2017-01-17 94.698 61,416 -1,608 0.01% 5,815,955
2017-01-18 2017-01-16 94.076 63,024 -321 0.01% 5,929,029
2017-01-17 2017-01-13 93.454 63,345 +321 0.01% 5,919,828
2017-01-12 2017-01-10 92.987 63,024 -321 0.01% 5,860,429
2017-01-04 2016-12-30 88.556 63,345 -1,286 0.01% 5,609,554
2017-01-03 2016-12-29 87.001 64,631 +1,607 0.01% 5,622,937
2016-12-30 2016-12-28 86.767 63,024 -964 0.01% 5,468,427
2016-12-29 2016-12-23 85.679 63,988 +321 0.01% 5,482,421
2016-12-28 2016-12-22 85.601 63,667 +965 0.01% 5,449,968
2016-12-23 2016-12-21 86.534 62,702 +321 0.01% 5,425,863
2016-12-22 2016-12-20 87.467 62,381 -643 0.01% 5,456,286
2016-12-21 2016-12-19 87.234 63,024 -10,289 0.01% 5,497,827
2016-12-20 2016-12-16 89.800 73,313 +3,215 0.01% 6,583,476
2016-12-19 2016-12-15 90.733 70,098 +5,467 0.01% 6,360,170
2016-12-16 2016-12-14 92.599 64,631 +643 0.01% 5,984,735
2016-12-15 2016-12-13 92.676 63,988 +321 0.01% 5,930,169
2016-12-14 2016-12-12 92.210 63,667 +3,216 0.01% 5,870,720
2016-12-12 2016-12-08 94.853 60,451 -3,216 0.01% 5,733,972
2016-12-09 2016-12-07 93.765 63,667 +6,431 0.01% 5,969,720
2016-12-07 2016-12-05 94.153 57,236 +3,537 0.01% 5,388,969
2016-12-05 2016-12-01 96.875 53,699 -643 0.01% 5,202,074
2016-12-02 2016-11-30 94.931 54,342 +5,788 0.01% 5,158,739
2016-12-01 2016-11-29 101.540 48,554 -9,325 0.01% 4,930,154
2016-11-30 2016-11-28 97.030 57,879 -1,929 0.01% 5,616,010
2016-11-29 2016-11-25 93.298 59,808 -3,537 0.01% 5,579,982
2016-11-28 2016-11-24 92.599 63,345 +4,501 0.01% 5,865,653
2016-11-25 2016-11-23 93.765 58,844 +644 0.01% 5,517,493
2016-11-24 2016-11-22 93.143 58,200 -965 0.01% 5,420,908
2016-11-23 2016-11-21 91.899 59,165 +321 0.01% 5,437,191
2016-11-22 2016-11-18 92.210 58,844 +965 0.01% 5,425,992
2016-11-21 2016-11-17 92.365 57,879 +6,110 0.01% 5,346,009
2016-11-18 2016-11-16 92.910 51,769 -4,502 0.01% 4,809,832
2016-11-17 2016-11-15 91.899 56,271 +1,929 0.01% 5,171,236
2016-11-16 2016-11-14 91.743 54,342 +5,466 0.01% 4,985,513
2016-11-15 2016-11-11 93.298 48,876 +17,364 0.01% 4,560,045
2016-11-14 2016-11-10 96.253 31,512 -643 0.00% 3,033,115
2016-11-11 2016-11-09 95.864 32,155 +7,717 0.00% 3,082,505
2016-11-10 2016-11-08 97.652 24,438 -643 0.00% 2,386,424
2016-11-09 2016-11-07 96.019 25,081 -5,788 0.00% 2,408,264
2016-11-08 2016-11-04 95.864 30,869 +6,431 0.00% 2,959,224
2016-11-07 2016-11-03 96.408 24,438 +643 0.00% 2,356,023
2016-11-03 2016-11-01 97.108 23,795 -964 0.00% 2,310,683
2016-10-31 2016-10-27 96.175 24,759 +643 0.00% 2,381,196
2016-10-28 2016-10-26 96.719 24,116 +1,608 0.00% 2,332,480
2016-10-25 2016-10-20 98.430 22,508 +4,180 0.00% 2,215,455
2016-10-19 2016-10-17 97.497 18,328 +1,286 0.00% 1,786,919
2016-10-18 2016-10-14 97.963 17,042 -322 0.00% 1,669,488
2016-10-17 2016-10-13 96.952 17,364 +643 0.00% 1,683,482
2016-10-14 2016-10-12 97.652 16,721 +322 0.00% 1,632,842
2016-10-13 2016-10-11 97.574 16,399 -322 0.00% 1,600,123
2016-10-12 2016-10-07 99.285 16,721 +322 0.00% 1,660,143
2016-10-11 2016-10-06 99.207 16,399 +1,286 0.00% 1,626,898
2016-10-05 2016-10-03 100.296 15,113 +13,505 0.00% 1,515,768
2016-09-22 2016-09-20 102.550 1,608 +643 0.00% 164,901
2016-09-21 2016-09-19 103.095 965 +643 0.00% 99,486
2016-09-19 2016-09-14 107.859 322 +5 0.00% 34,731
2016-09-07 2016-09-05 108.885 317 -317 0.00% 34,517
2016-09-01 2016-08-30 105.729 634 +317 0.00% 67,032
2016-08-12 2016-08-10 106.202 317 -317 0.00% 33,666
2016-08-05 2016-08-03 102.573 634 -317 0.00% 65,031
2016-08-01 2016-07-28 105.256 951 -316 0.00% 100,098
2016-07-27 2016-07-25 103.914 1,267 -634 0.00% 131,659
2016-07-26 2016-07-22 101.942 1,901 -317 0.00% 193,791
2016-07-25 2016-07-21 103.520 2,218 +1,901 0.00% 229,607
2016-07-20 2016-07-18 107.702 317 -317 0.00% 34,141
2016-07-19 2016-07-15 107.623 634 -317 0.00% 68,233
2016-07-18 2016-07-14 105.729 951 +317 0.00% 100,548
2016-07-05 2016-06-30 102.099 634 -633 0.00% 64,731
2016-07-04 2016-06-29 101.784 1,267 +633 0.00% 128,960
2016-06-28 2016-06-24 108.810 634 +6 0.00% 68,985
2016-05-20 2016-05-18 106.999 628 +11 0.00% 67,195
2016-03-31 2016-03-29 103.027 617 -617 0.00% 63,567
2016-03-30 2016-03-24 101.405 1,234 -616 0.00% 125,134
2016-03-29 2016-03-23 101.081 1,850 +1,233 0.00% 187,000
2016-03-24 2016-03-22 105.945 617 -308 0.00% 65,368
2016-03-17 2016-03-15 106.269 925 +308 0.00% 98,299
2016-03-11 2016-03-09 100.433 617 -3,701 0.00% 61,967
2016-03-01 2016-02-26 100.433 4,318 -308 0.00% 433,668
2016-02-29 2016-02-25 100.514 4,626 +1,233 0.00% 464,977
2016-02-22 2016-02-18 106.107 3,393 +309 0.00% 360,021
2016-02-19 2016-02-17 104.080 3,084 -309 0.00% 320,984
2016-02-03 2016-02-01 113.483 3,393 +309 0.00% 385,049
2016-02-02 2016-01-29 112.186 3,084 -1,542 0.00% 345,983
2016-01-27 2016-01-25 109.836 4,626 -309 0.00% 508,100
2016-01-26 2016-01-22 108.620 4,935 -1,233 0.00% 536,038
2016-01-21 2016-01-19 108.782 6,168 +925 0.00% 670,966
2016-01-20 2016-01-18 107.890 5,243 +308 0.00% 565,668
2016-01-12 2016-01-08 108.782 4,935 -616 0.00% 536,838
2016-01-11 2016-01-07 105.783 5,551 -309 0.00% 587,199
2016-01-08 2016-01-06 108.620 5,860 +925 0.00% 636,512
2016-01-07 2016-01-05 114.294 4,935 +1,542 0.00% 564,040
2016-01-04 2015-12-29 118.509 3,393 -1,850 0.00% 402,101
2015-12-29 2015-12-24 118.104 5,243 +617 0.00% 619,218
2015-12-22 2015-12-18 117.779 4,626 +1,542 0.00% 544,848
2015-12-21 2015-12-17 121.913 3,084 +3,084 0.00% 375,981
2015-12-15 2015-12-11 123.048 0 -2,467
2015-12-14 2015-12-10 124.588 2,467 -309 0.00% 307,360
2015-12-11 2015-12-09 126.939 2,776 -617 0.00% 352,383
2015-12-09 2015-12-07 128.804 3,393 -616 0.00% 437,030
2015-12-04 2015-12-02 126.534 4,009 +616 0.00% 507,274
2015-12-02 2015-11-30 126.291 3,393 +617 0.00% 428,504
2015-11-25 2015-11-23 128.804 2,776 +309 0.00% 357,559
2015-11-04 2015-11-02 132.289 2,467 -309 0.00% 326,357
2015-11-03 2015-10-30 136.099 2,776 +2,468 0.00% 377,811
2015-10-20 2015-10-16 132.694 308 +308 0.00% 40,870
2015-09-25 2015-09-23 121.913 0 -308
2015-09-18 2015-09-16 120.469 308 +4 0.00% 37,105
2015-09-16 2015-09-14 123.508 304 +304 0.00% 37,546
2015-07-15 2015-07-13 142.888 0 -304
2015-07-14 2015-07-10 140.999 304 +304 0.00% 42,864
2015-04-24 2015-04-22 159.334 0 -301
2015-04-23 2015-04-21 157.422 301 +301 0.00% 47,384
2015-02-03 2015-01-30 153.349 0 -301
2015-02-02 2015-01-29 147.614 301 +301 0.00% 44,432
2007-06-26 2007-06-22 50.645 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top