History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 0 +0
2025-10-13 2025-10-09 26.520 0 +0
2025-10-10 2025-10-08 26.320 0 +0
2025-10-09 2025-10-06 25.440 0 +0
2025-10-08 2025-10-03 25.540 0 +0
2025-10-06 2025-10-02 25.380 0 +0
2025-10-03 2025-09-30 25.400 0 +0
2025-10-02 2025-09-29 25.360 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 25.040 0 +0
2025-09-26 2025-09-24 25.020 0 +0
2025-09-25 2025-09-23 25.040 0 +0
2025-09-24 2025-09-22 25.260 0 +0
2025-09-23 2025-09-19 25.460 0 +0
2025-09-22 2025-09-18 25.300 0 +0
2025-09-19 2025-09-17 25.480 0 +0
2025-09-18 2025-09-16 25.260 0 +0
2025-09-17 2025-09-15 25.260 0 +0
2025-09-16 2025-09-12 25.060 0 +0
2025-09-15 2025-09-11 25.200 0 +0
2025-09-12 2025-09-10 25.080 0 +0
2025-09-11 2025-09-09 24.560 0 +0
2025-09-10 2025-09-08 24.320 0 +0
2025-09-09 2025-09-05 25.650 0 +0
2025-09-08 2025-09-04 25.196 0 +0
2025-09-05 2025-09-03 25.505 0 +0
2025-09-04 2025-09-02 25.423 0 +0
2025-09-03 2025-09-01 25.670 0 +0
2025-09-02 2025-08-29 25.546 0 +0
2025-09-01 2025-08-28 25.588 0 +0
2025-08-29 2025-08-27 25.526 0 +0
2025-08-28 2025-08-26 25.794 0 +0
2025-08-27 2025-08-25 25.773 0 +0
2025-08-26 2025-08-22 25.319 0 +0
2025-08-25 2025-08-21 25.588 0 +0
2025-08-22 2025-08-20 25.030 0 +0
2025-08-21 2025-08-19 24.948 0 +0
2025-08-20 2025-08-18 24.432 0 +0
2025-08-19 2025-08-15 24.659 0 +0
2025-08-18 2025-08-14 25.092 0 +0
2025-08-15 2025-08-13 25.257 0 +0
2025-08-14 2025-08-12 24.783 0 +0
2025-08-13 2025-08-11 25.051 0 +0
2025-08-12 2025-08-08 25.216 0 +0
2025-08-11 2025-08-07 24.680 0 +0
2025-08-08 2025-08-06 24.081 0 +0
2025-08-07 2025-08-05 23.875 0 +0
2025-08-06 2025-08-04 23.875 0 +0
2025-08-05 2025-08-01 23.988 0 +0
2025-08-04 2025-07-31 24.246 0 +0
2025-08-01 2025-07-30 24.814 0 +0
2025-07-31 2025-07-29 24.814 0 +0
2025-07-30 2025-07-28 24.711 0 +0
2025-07-29 2025-07-25 24.556 0 +0
2025-07-28 2025-07-24 24.659 0 +0
2025-07-25 2025-07-23 24.453 0 +0
2025-07-24 2025-07-22 24.401 0 +0
2025-07-23 2025-07-21 24.092 0 +0
2025-07-22 2025-07-18 23.988 0 +0
2025-07-21 2025-07-17 23.834 0 +0
2025-07-18 2025-07-16 23.730 0 +0
2025-07-17 2025-07-15 23.782 0 +0
2025-07-16 2025-07-14 24.195 0 +0
2025-07-15 2025-07-11 23.988 0 +0
2025-07-14 2025-07-10 24.143 0 +0
2025-07-11 2025-07-09 24.298 0 +0
2025-07-10 2025-07-08 23.937 0 +0
2025-07-09 2025-07-07 23.782 0 +0
2025-07-08 2025-07-04 23.834 0 +0
2025-07-07 2025-07-03 23.782 0 +0
2025-07-04 2025-07-02 23.524 0 +0
2025-07-03 2025-06-30 23.266 0 +0
2025-07-02 2025-06-27 23.111 0 +0
2025-06-30 2025-06-26 23.421 0 +0
2025-06-27 2025-06-25 23.008 0 +0
2025-06-26 2025-06-24 22.905 0 +0
2025-06-25 2025-06-23 22.338 0 +0
2025-06-24 2025-06-20 22.286 0 +0
2025-06-23 2025-06-19 22.286 0 +0
2025-06-20 2025-06-18 22.699 0 +0
2025-06-19 2025-06-17 22.699 0 +0
2025-06-18 2025-06-16 22.699 0 +0
2025-06-17 2025-06-13 22.492 0 +0
2025-06-16 2025-06-12 22.699 0 +0
2025-06-13 2025-06-11 22.544 0 +0
2025-06-12 2025-06-10 22.596 0 +0
2025-06-11 2025-06-09 22.647 0 +0
2025-06-10 2025-06-06 22.647 0 +0
2025-06-09 2025-06-05 22.647 0 +0
2025-06-06 2025-06-04 22.492 0 +0
2025-06-05 2025-06-03 22.647 0 +0
2025-06-04 2025-06-02 22.234 0 +0
2025-06-03 2025-05-30 21.925 0 +0
2025-06-02 2025-05-29 22.544 0 +0
2025-05-30 2025-05-28 22.492 0 +0
2025-05-29 2025-05-27 22.389 0 +0
2025-05-28 2025-05-26 22.389 0 +0
2025-05-27 2025-05-23 22.647 0 +0
2025-05-26 2025-05-22 22.286 0 +0
2025-05-23 2025-05-21 23.972 0 +0
2025-05-22 2025-05-20 24.026 0 +0
2025-05-21 2025-05-19 24.079 0 +0
2025-05-20 2025-05-16 23.866 0 +0
2025-05-19 2025-05-15 23.759 0 +0
2025-05-16 2025-05-14 23.866 0 +0
2025-05-15 2025-05-13 23.812 0 +0
2025-05-14 2025-05-12 23.972 0 +0
2025-05-13 2025-05-09 23.866 0 +0
2025-05-12 2025-05-08 23.599 0 +0
2025-05-09 2025-05-07 23.118 0 +0
2025-05-08 2025-05-06 22.851 0 +0
2025-05-07 2025-05-02 22.638 0 +0
2025-05-06 2025-04-30 22.371 0 +0
2025-05-02 2025-04-29 22.264 0 +0
2025-04-30 2025-04-28 22.104 0 +0
2025-04-29 2025-04-25 22.211 0 +0
2025-04-28 2025-04-24 22.264 0 +0
2025-04-25 2025-04-23 22.531 0 +0
2025-04-24 2025-04-22 22.584 0 +0
2025-04-23 2025-04-17 22.157 0 +0
2025-04-22 2025-04-16 22.157 0 +0
2025-04-17 2025-04-15 22.317 0 +0
2025-04-16 2025-04-14 22.264 0 +0
2025-04-15 2025-04-11 22.157 0 +0
2025-04-14 2025-04-10 21.944 0 +0
2025-04-11 2025-04-09 21.837 0 +0
2025-04-10 2025-04-08 21.730 0 +0
2025-04-09 2025-04-07 21.463 0 +0
2025-04-08 2025-04-03 22.851 0 +0
2025-04-07 2025-04-02 23.065 0 +0
2025-04-03 2025-04-01 23.225 0 +0
2025-04-02 2025-03-31 23.172 0 +0
2025-04-01 2025-03-28 23.332 0 +0
2025-03-31 2025-03-27 23.972 0 +0
2025-03-28 2025-03-26 23.812 0 +0
2025-03-27 2025-03-25 23.385 0 +0
2025-03-26 2025-03-24 23.759 0 +0
2025-03-25 2025-03-21 24.133 0 +0
2025-03-24 2025-03-20 24.613 0 +0
2025-03-21 2025-03-19 25.094 0 +0
2025-03-20 2025-03-18 24.987 0 +0
2025-03-19 2025-03-17 24.880 0 +0
2025-03-18 2025-03-14 24.506 0 +0
2025-03-17 2025-03-13 23.919 0 +0
2025-03-14 2025-03-12 24.133 0 +0
2025-03-13 2025-03-11 24.560 0 +0
2025-03-12 2025-03-10 24.026 0 +0
2025-03-11 2025-03-07 23.759 0 +0
2025-03-10 2025-03-06 23.759 0 +0
2025-03-07 2025-03-05 23.972 0 +0
2025-03-06 2025-03-04 23.385 0 +0
2025-03-05 2025-03-03 23.278 0 +0
2025-03-04 2025-02-28 23.225 0 +0
2025-03-03 2025-02-27 24.239 0 +0
2025-02-28 2025-02-26 24.133 0 +0
2025-02-27 2025-02-25 23.866 0 +0
2025-02-26 2025-02-24 23.759 0 +0
2025-02-25 2025-02-21 23.385 0 +0
2025-02-24 2025-02-20 23.278 0 +0
2025-02-21 2025-02-19 23.332 0 +0
2025-02-20 2025-02-18 23.225 0 +0
2025-02-19 2025-02-17 23.599 0 +0
2025-02-18 2025-02-14 23.545 0 +0
2025-02-17 2025-02-13 22.905 0 +0
2025-02-14 2025-02-12 23.118 0 +0
2025-02-13 2025-02-11 22.477 0 +0
2025-02-12 2025-02-10 22.744 0 +0
2025-02-11 2025-02-07 22.477 0 +0
2025-02-10 2025-02-06 22.477 0 +0
2025-02-07 2025-02-05 22.211 0 +0
2025-02-06 2025-02-04 22.744 0 +0
2025-02-05 2025-02-03 22.424 0 +0
2025-02-04 2025-01-28 22.744 0 +0
2025-02-03 2025-01-24 22.211 0 +0
2025-01-27 2025-01-23 22.104 0 +0
2025-01-24 2025-01-22 22.424 0 +0
2025-01-23 2025-01-21 22.424 0 +0
2025-01-22 2025-01-20 22.264 0 +0
2025-01-21 2025-01-17 22.317 0 +0
2025-01-20 2025-01-16 22.211 0 +0
2025-01-17 2025-01-15 21.944 0 +0
2025-01-16 2025-01-14 21.677 0 +0
2025-01-15 2025-01-13 21.356 0 +0
2025-01-14 2025-01-10 21.677 0 +0
2025-01-13 2025-01-09 22.104 0 +0
2025-01-10 2025-01-08 22.264 0 +0
2025-01-09 2025-01-07 22.531 0 +0
2025-01-08 2025-01-06 22.798 0 +0
2025-01-07 2025-01-03 23.332 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 23.972 0 +0
2025-01-02 2024-12-27 24.026 0 +0
2024-12-30 2024-12-24 23.972 0 +0
2024-12-27 2024-12-20 23.278 0 +0
2024-12-23 2024-12-19 23.385 0 +0
2024-12-20 2024-12-18 23.545 0 +0
2024-12-19 2024-12-17 23.438 0 +0
2024-12-18 2024-12-16 23.599 0 +0
2024-12-17 2024-12-13 24.026 0 +0
2024-12-16 2024-12-12 24.666 0 +0
2024-12-13 2024-12-11 24.346 0 +0
2024-12-12 2024-12-10 24.453 0 +0
2024-12-11 2024-12-09 24.400 0 +0
2024-12-10 2024-12-06 24.079 0 +0
2024-12-09 2024-12-05 23.652 0 +0
2024-12-06 2024-12-04 23.972 0 +0
2024-12-05 2024-12-03 24.079 0 +0
2024-12-04 2024-12-02 23.705 0 +0
2024-12-03 2024-11-29 23.759 0 +0
2024-12-02 2024-11-28 23.652 0 +0
2024-11-29 2024-11-27 24.079 0 +0
2024-11-28 2024-11-26 23.278 0 +0
2024-11-27 2024-11-25 23.385 0 +0
2024-11-26 2024-11-22 23.866 0 +0
2024-11-25 2024-11-21 24.400 0 +0
2024-11-22 2024-11-20 24.346 0 +0
2024-11-21 2024-11-19 24.133 0 +0
2024-11-20 2024-11-18 24.026 0 +0
2024-11-19 2024-11-15 23.812 0 +0
2024-11-18 2024-11-14 23.812 0 +0
2024-11-15 2024-11-13 24.293 0 +0
2024-11-14 2024-11-12 24.506 0 +0
2024-11-13 2024-11-11 24.987 0 +0
2024-11-12 2024-11-08 25.414 0 +0
2024-11-11 2024-11-07 25.254 0 +0
2024-11-08 2024-11-06 24.933 0 +0
2024-11-07 2024-11-05 25.200 0 +0
2024-11-06 2024-11-04 24.827 0 +0
2024-11-05 2024-11-01 24.666 0 +0
2024-11-04 2024-10-31 24.560 0 +0
2024-11-01 2024-10-30 24.827 0 +0
2024-10-31 2024-10-29 25.361 0 +0
2024-10-30 2024-10-28 25.414 0 +0
2024-10-29 2024-10-25 25.574 0 +0
2024-10-28 2024-10-24 25.414 0 +0
2024-10-25 2024-10-23 25.467 0 +0
2024-10-24 2024-10-22 25.414 0 +0
2024-10-23 2024-10-21 25.414 0 +0
2024-10-22 2024-10-18 25.628 0 +0
2024-10-21 2024-10-17 25.040 0 +0
2024-10-18 2024-10-16 25.307 0 +0
2024-10-17 2024-10-15 25.788 0 +0
2024-10-16 2024-10-14 26.749 0 +0
2024-10-15 2024-10-10 27.229 0 +0
2024-10-14 2024-10-09 26.802 0 +0
2024-10-10 2024-10-08 27.977 0 +0
2024-10-09 2024-10-07 30.379 0 +0
2024-10-08 2024-10-04 29.365 0 +0
2024-10-07 2024-10-03 28.991 0 +0
2024-10-04 2024-10-02 29.578 0 +0
2024-10-03 2024-09-30 28.617 0 +0
2024-10-02 2024-09-27 27.603 0 +0
2024-09-30 2024-09-26 26.695 0 +0
2024-09-27 2024-09-25 25.254 0 +0
2024-09-26 2024-09-24 25.414 0 +0
2024-09-25 2024-09-23 24.079 0 +0
2024-09-24 2024-09-20 23.919 0 +0
2024-09-23 2024-09-19 23.705 0 +0
2024-09-20 2024-09-17 23.118 0 +0
2024-09-19 2024-09-16 23.332 0 +0
2024-09-17 2024-09-13 23.438 0 +0
2024-09-16 2024-09-12 23.705 0 +0
2024-09-13 2024-09-11 23.972 0 +0
2024-09-12 2024-09-10 24.560 0 +0
2024-09-11 2024-09-09 24.880 0 +0
2024-09-10 2024-09-05 26.577 0 +0
2024-09-09 2024-09-04 26.521 0 +0
2024-09-05 2024-09-03 26.852 0 +0
2024-09-04 2024-09-02 27.018 0 +0
2024-09-03 2024-08-30 27.624 0 +0
2024-09-02 2024-08-29 26.687 0 +0
2024-08-30 2024-08-28 26.411 0 +0
2024-08-29 2024-08-27 26.466 0 +0
2024-08-28 2024-08-26 26.466 0 +0
2024-08-27 2024-08-23 26.466 0 +0
2024-08-26 2024-08-22 26.907 0 +0
2024-08-23 2024-08-21 26.521 0 +0
2024-08-22 2024-08-20 26.356 0 +0
2024-08-21 2024-08-19 28.176 0 +0
2024-08-20 2024-08-16 27.348 0 +0
2024-08-19 2024-08-15 27.128 0 +0
2024-08-16 2024-08-14 27.955 0 +0
2024-08-15 2024-08-13 28.231 0 +0
2024-08-14 2024-08-12 27.955 0 +0
2024-08-13 2024-08-09 28.010 0 +0
2024-08-12 2024-08-08 27.404 0 +0
2024-08-09 2024-08-07 27.569 0 +0
2024-08-08 2024-08-06 27.293 0 +0
2024-08-07 2024-08-05 27.404 0 +0
2024-08-06 2024-08-02 27.128 0 +0
2024-08-05 2024-08-01 26.962 0 +0
2024-08-02 2024-07-31 26.907 0 +0
2024-08-01 2024-07-30 25.749 0 +0
2024-07-31 2024-07-29 26.025 0 +0
2024-07-30 2024-07-26 26.080 0 +0
2024-07-29 2024-07-25 26.025 0 +0
2024-07-26 2024-07-24 26.191 0 +0
2024-07-25 2024-07-23 26.521 0 +0
2024-07-24 2024-07-22 26.797 0 +0
2024-07-23 2024-07-19 26.356 0 +0
2024-07-22 2024-07-18 27.018 0 +0
2024-07-19 2024-07-17 26.852 0 +0
2024-07-18 2024-07-16 26.742 0 +0
2024-07-17 2024-07-15 26.907 0 +0
2024-07-16 2024-07-12 27.679 0 +0
2024-07-15 2024-07-11 27.348 0 +0
2024-07-12 2024-07-10 26.962 0 +0
2024-07-11 2024-07-09 27.073 0 +0
2024-07-10 2024-07-08 26.907 0 +0
2024-07-09 2024-07-05 26.466 0 +0
2024-07-08 2024-07-04 26.687 0 +0
2024-07-05 2024-07-03 26.356 0 +0
2024-07-04 2024-07-02 26.025 0 +0
2024-07-03 2024-06-28 26.246 0 +0
2024-07-02 2024-06-27 26.577 0 +0
2024-06-28 2024-06-26 27.238 0 +0
2024-06-27 2024-06-25 26.962 0 +0
2024-06-26 2024-06-24 26.521 0 +0
2024-06-25 2024-06-21 26.356 0 +0
2024-06-24 2024-06-20 26.797 0 +0
2024-06-21 2024-06-19 27.348 0 +0
2024-06-20 2024-06-18 27.348 0 +0
2024-06-19 2024-06-17 27.348 0 +0
2024-06-18 2024-06-14 27.900 0 +0
2024-06-17 2024-06-13 28.341 0 +0
2024-06-14 2024-06-12 28.010 0 +0
2024-06-13 2024-06-11 28.341 0 +0
2024-06-12 2024-06-07 28.892 0 +0
2024-06-11 2024-06-06 29.333 0 +0
2024-06-07 2024-06-05 29.554 0 +0
2024-06-06 2024-06-04 29.278 0 +0
2024-06-05 2024-06-03 29.719 0 +0
2024-06-04 2024-05-31 29.995 0 +0
2024-06-03 2024-05-30 29.444 0 +0
2024-05-31 2024-05-29 29.499 0 +0
2024-05-30 2024-05-28 29.995 0 +0
2024-05-29 2024-05-27 30.105 0 +0
2024-05-28 2024-05-24 29.830 0 +0
2024-05-27 2024-05-23 30.160 0 +0
2024-05-24 2024-05-22 30.050 0 +0
2024-05-23 2024-05-21 30.326 0 +0
2024-05-22 2024-05-20 32.744 0 +0
2024-05-21 2024-05-17 32.801 0 +0
2024-05-20 2024-05-16 32.801 0 +0
2024-05-17 2024-05-14 32.517 0 +0
2024-05-16 2024-05-13 32.744 0 +0
2024-05-14 2024-05-10 32.347 0 +0
2024-05-13 2024-05-09 31.554 0 +0
2024-05-10 2024-05-08 31.044 0 +0
2024-05-09 2024-05-07 30.648 0 +0
2024-05-08 2024-05-06 30.365 0 +0
2024-05-07 2024-05-03 30.648 0 +0
2024-05-06 2024-05-02 30.195 0 +0
2024-05-03 2024-04-30 29.911 0 +0
2024-05-02 2024-04-29 29.968 0 +0
2024-04-30 2024-04-26 29.685 0 +0
2024-04-29 2024-04-25 29.005 0 +0
2024-04-26 2024-04-24 28.722 0 +0
2024-04-25 2024-04-23 28.665 0 +0
2024-04-24 2024-04-22 28.269 0 +0
2024-04-23 2024-04-19 27.759 0 +0
2024-04-22 2024-04-18 28.495 0 +0
2024-04-19 2024-04-17 27.985 0 +0
2024-04-18 2024-04-16 27.589 0 +0
2024-04-17 2024-04-15 27.872 0 +0
2024-04-16 2024-04-12 27.419 0 +0
2024-04-15 2024-04-11 28.099 0 +0
2024-04-12 2024-04-10 27.985 0 +0
2024-04-11 2024-04-09 27.645 0 +0
2024-04-10 2024-04-08 27.362 0 +0
2024-04-09 2024-04-05 27.249 0 +0
2024-04-08 2024-04-03 27.872 0 +0
2024-04-05 2024-04-02 28.042 0 +0
2024-04-03 2024-03-28 27.929 0 +0
2024-04-02 2024-03-27 27.815 0 +0
2024-03-28 2024-03-26 28.325 0 +0
2024-03-27 2024-03-25 27.929 0 +0
2024-03-26 2024-03-22 28.155 0 +0
2024-03-25 2024-03-21 29.458 0 +0
2024-03-22 2024-03-20 29.175 0 +0
2024-03-21 2024-03-19 29.062 0 +0
2024-03-20 2024-03-18 29.062 0 +0
2024-03-19 2024-03-15 28.212 0 +0
2024-03-18 2024-03-14 28.439 0 +0
2024-03-15 2024-03-13 28.382 0 +0
2024-03-14 2024-03-12 28.892 0 +0
2024-03-13 2024-03-11 27.022 0 +0
2024-03-12 2024-03-08 26.512 0 +0
2024-03-11 2024-03-07 26.173 0 +0
2024-03-08 2024-03-06 26.229 0 +0
2024-03-07 2024-03-05 25.663 0 +0
2024-03-06 2024-03-04 26.456 0 +0
2024-03-05 2024-03-01 27.022 0 +0
2024-03-04 2024-02-29 27.419 0 +0
2024-03-01 2024-02-28 27.759 0 +0
2024-02-29 2024-02-27 28.099 0 +0
2024-02-28 2024-02-26 28.552 0 +0
2024-02-27 2024-02-23 28.382 0 +0
2024-02-26 2024-02-22 28.552 0 +0
2024-02-23 2024-02-21 28.778 0 +0
2024-02-22 2024-02-20 28.099 0 +0
2024-02-21 2024-02-19 28.042 0 +0
2024-02-20 2024-02-16 28.608 0 +0
2024-02-19 2024-02-15 27.589 0 +0
2024-02-16 2024-02-14 27.419 0 +0
2024-02-15 2024-02-09 27.815 0 +0
2024-02-14 2024-02-07 28.439 0 +0
2024-02-08 2024-02-06 28.552 0 +0
2024-02-07 2024-02-05 27.532 0 +0
2024-02-06 2024-02-02 27.645 0 +0
2024-02-05 2024-02-01 27.759 0 +0
2024-02-02 2024-01-31 27.419 0 +0
2024-02-01 2024-01-30 27.759 0 +0
2024-01-31 2024-01-29 28.325 0 +0
2024-01-30 2024-01-26 27.985 0 +0
2024-01-29 2024-01-25 28.495 0 +0
2024-01-26 2024-01-24 29.175 0 +0
2024-01-25 2024-01-23 28.495 0 +0
2024-01-24 2024-01-22 28.552 0 +0
2024-01-23 2024-01-19 29.742 0 +0
2024-01-22 2024-01-18 29.911 0 +0
2024-01-19 2024-01-17 29.628 0 +0
2024-01-18 2024-01-16 30.988 0 +0
2024-01-17 2024-01-15 32.234 0 +0
2024-01-16 2024-01-12 31.838 0 +0
2024-01-15 2024-01-11 31.781 0 +0
2024-01-12 2024-01-10 31.214 0 +0
2024-01-11 2024-01-09 31.894 0 +0
2024-01-10 2024-01-08 32.008 0 +0
2024-01-09 2024-01-05 32.914 0 +0
2024-01-08 2024-01-04 32.517 0 +0
2024-01-05 2024-01-03 32.631 0 +0
2024-01-04 2024-01-02 32.234 0 +0
2024-01-03 2023-12-29 32.914 0 +0
2024-01-02 2023-12-28 33.084 0 +0
2023-12-29 2023-12-27 32.347 0 +0
2023-12-28 2023-12-22 32.234 0 +0
2023-12-27 2023-12-21 32.291 0 +0
2023-12-22 2023-12-20 32.008 0 +0
2023-12-21 2023-12-19 32.008 0 +0
2023-12-20 2023-12-18 32.177 0 +0
2023-12-19 2023-12-15 32.234 0 +0
2023-12-18 2023-12-14 32.291 0 +0
2023-12-15 2023-12-13 31.611 0 +0
2023-12-14 2023-12-12 31.724 0 +0
2023-12-13 2023-12-11 31.271 0 +0
2023-12-12 2023-12-08 30.875 0 +0
2023-12-11 2023-12-07 31.214 0 +0
2023-12-08 2023-12-06 31.384 0 +0
2023-12-07 2023-12-05 31.271 0 +0
2023-12-06 2023-12-04 31.668 0 +0
2023-12-05 2023-12-01 31.838 0 +0
2023-12-04 2023-11-30 32.291 0 +0
2023-12-01 2023-11-29 31.724 0 +0
2023-11-30 2023-11-28 32.177 0 +0
2023-11-29 2023-11-27 32.517 0 +0
2023-11-28 2023-11-24 32.461 0 +0
2023-11-27 2023-11-23 33.084 0 +0
2023-11-24 2023-11-22 32.517 0 +0
2023-11-23 2023-11-21 32.517 0 +0
2023-11-22 2023-11-20 32.517 0 +0
2023-11-21 2023-11-17 31.384 0 +0
2023-11-20 2023-11-16 31.441 0 +0
2023-11-17 2023-11-15 31.838 0 +0
2023-11-16 2023-11-14 30.761 0 +0
2023-11-15 2023-11-13 29.911 0 +0
2023-11-14 2023-11-10 29.175 0 +0
2023-11-13 2023-11-09 29.855 0 +0
2023-11-10 2023-11-08 29.572 0 +0
2023-11-09 2023-11-07 30.081 0 +0
2023-11-08 2023-11-06 30.705 0 +0
2023-11-07 2023-11-03 30.138 0 +0
2023-11-06 2023-11-02 29.742 0 +0
2023-11-03 2023-11-01 29.742 0 +0
2023-11-02 2023-10-31 29.685 0 +0
2023-11-01 2023-10-30 30.138 0 +0
2023-10-31 2023-10-27 29.175 0 +0
2023-10-30 2023-10-26 28.892 0 +0
2023-10-27 2023-10-25 27.985 0 +0
2023-10-26 2023-10-24 27.815 0 +0
2023-10-25 2023-10-20 27.589 0 +0
2023-10-24 2023-10-19 27.589 0 +0
2023-10-20 2023-10-18 27.872 0 +0
2023-10-19 2023-10-17 27.645 0 +0
2023-10-18 2023-10-16 27.929 0 +0
2023-10-17 2023-10-13 27.419 0 +0
2023-10-16 2023-10-12 28.608 0 +0
2023-10-13 2023-10-11 28.269 0 +0
2023-10-12 2023-10-10 28.269 0 +0
2023-10-11 2023-10-09 28.042 0 +0
2023-10-10 2023-10-06 28.042 0 +0
2023-10-09 2023-10-05 27.645 0 +0
2023-10-06 2023-10-04 27.249 0 +0
2023-10-05 2023-10-03 27.192 0 +0
2023-10-04 2023-09-29 28.269 0 +0
2023-10-03 2023-09-28 28.042 0 +0
2023-09-29 2023-09-27 28.778 0 +0
2023-09-28 2023-09-26 28.439 0 +0
2023-09-27 2023-09-25 28.608 0 +0
2023-09-26 2023-09-22 29.572 0 +0
2023-09-25 2023-09-21 29.345 0 +0
2023-09-22 2023-09-20 29.968 0 +0
2023-09-21 2023-09-19 30.478 0 +0
2023-09-20 2023-09-18 30.818 0 +0
2023-09-19 2023-09-15 32.669 0 +0
2023-09-18 2023-09-14 32.261 0 +0
2023-09-15 2023-09-13 32.552 0 +0
2023-09-14 2023-09-12 32.785 0 +0
2023-09-13 2023-09-11 32.843 0 +0
2023-09-12 2023-09-07 32.960 0 +0
2023-09-11 2023-09-06 33.833 0 +0
2023-09-07 2023-09-05 33.775 0 +0
2023-09-06 2023-09-04 34.765 0 +0
2023-09-05 2023-08-31 33.891 0 +0
2023-09-04 2023-08-30 34.241 0 +0
2023-08-31 2023-08-29 34.532 0 +0
2023-08-30 2023-08-28 34.357 0 +0
2023-08-29 2023-08-25 34.299 0 +0
2023-08-28 2023-08-24 33.891 0 +0
2023-08-25 2023-08-23 33.542 0 +0
2023-08-24 2023-08-22 33.600 0 +0
2023-08-23 2023-08-21 33.659 0 +0
2023-08-22 2023-08-18 33.717 0 +0
2023-08-21 2023-08-17 34.066 0 +0
2023-08-18 2023-08-16 34.649 0 +0
2023-08-17 2023-08-15 34.940 0 +0
2023-08-16 2023-08-14 35.056 0 +0
2023-08-15 2023-08-11 35.231 0 +0
2023-08-14 2023-08-10 35.871 0 +0
2023-08-11 2023-08-09 35.580 0 +0
2023-08-10 2023-08-08 35.289 0 +0
2023-08-09 2023-08-07 35.580 0 +0
2023-08-08 2023-08-04 35.638 0 +0
2023-08-07 2023-08-03 35.697 0 +0
2023-08-04 2023-08-02 36.337 0 +0
2023-08-03 2023-08-01 36.570 0 +0
2023-08-02 2023-07-31 37.327 0 +0
2023-08-01 2023-07-28 36.687 0 +0
2023-07-31 2023-07-27 36.745 0 +0
2023-07-28 2023-07-26 35.755 0 +0
2023-07-27 2023-07-25 36.104 0 +0
2023-07-26 2023-07-24 35.231 0 +0
2023-07-25 2023-07-21 35.697 0 +0
2023-07-24 2023-07-20 35.464 0 +0
2023-07-21 2023-07-19 35.697 0 +0
2023-07-20 2023-07-18 35.464 0 +0
2023-07-19 2023-07-14 35.988 0 +0
2023-07-18 2023-07-13 35.464 0 +0
2023-07-14 2023-07-12 35.114 0 +0
2023-07-13 2023-07-11 35.464 0 +0
2023-07-12 2023-07-10 35.406 0 +0
2023-07-11 2023-07-07 35.580 0 +0
2023-07-10 2023-07-06 35.697 0 +0
2023-07-07 2023-07-05 36.570 0 +0
2023-07-06 2023-07-04 37.560 0 +0
2023-07-05 2023-07-03 37.910 0 +0
2023-07-04 2023-06-30 38.434 0 +0
2023-07-03 2023-06-29 38.492 0 +0
2023-06-30 2023-06-28 39.132 0 +0
2023-06-29 2023-06-27 39.191 0 +0
2023-06-28 2023-06-26 38.667 0 +0
2023-06-27 2023-06-23 38.783 0 +0
2023-06-26 2023-06-21 39.365 0 +0
2023-06-23 2023-06-20 40.064 0 +0
2023-06-21 2023-06-19 40.472 0 +0
2023-06-20 2023-06-16 40.763 0 +0
2023-06-19 2023-06-15 40.181 0 +0
2023-06-16 2023-06-14 40.064 0 +0
2023-06-15 2023-06-13 40.879 0 +0
2023-06-14 2023-06-12 40.879 0 +0
2023-06-13 2023-06-09 40.239 0 +0
2023-06-12 2023-06-08 40.821 0 +0
2023-06-09 2023-06-07 40.763 0 +0
2023-06-08 2023-06-06 40.705 0 +0
2023-06-07 2023-06-05 39.831 0 +0
2023-06-06 2023-06-02 40.006 0 +0
2023-06-05 2023-06-01 38.492 0 +0
2023-06-02 2023-05-31 38.783 0 +0
2023-06-01 2023-05-30 40.064 0 +0
2023-05-31 2023-05-29 40.705 0 +0
2023-05-30 2023-05-25 40.588 0 +0
2023-05-29 2023-05-24 40.530 0 +0
2023-05-25 2023-05-23 42.529 0 +0
2023-05-24 2023-05-22 42.767 0 +0
2023-05-23 2023-05-19 43.065 0 +0
2023-05-22 2023-05-18 42.648 0 +0
2023-05-19 2023-05-17 42.946 0 +0
2023-05-18 2023-05-16 41.933 0 +0
2023-05-17 2023-05-15 42.052 0 +0
2023-05-16 2023-05-12 40.861 0 +0
2023-05-15 2023-05-11 40.921 0 +0
2023-05-12 2023-05-10 40.861 0 +0
2023-05-11 2023-05-09 41.040 0 +0
2023-05-10 2023-05-08 41.457 0 +0
2023-05-09 2023-05-05 41.159 0 +0
2023-05-08 2023-05-04 40.980 0 +0
2023-05-05 2023-05-03 40.682 0 +0
2023-05-04 2023-05-02 41.516 0 +0
2023-05-03 2023-04-28 41.695 0 +0
2023-05-02 2023-04-27 42.350 0 +0
2023-04-28 2023-04-26 43.422 0 +0
2023-04-27 2023-04-25 43.780 0 +0
2023-04-26 2023-04-24 44.018 0 +0
2023-04-25 2023-04-21 43.541 0 +0
2023-04-24 2023-04-20 43.422 0 +0
2023-04-21 2023-04-19 42.886 0 +0
2023-04-20 2023-04-18 42.648 0 +0
2023-04-19 2023-04-17 43.303 0 +0
2023-04-18 2023-04-14 42.946 0 +0
2023-04-17 2023-04-13 43.065 0 +0
2023-04-14 2023-04-12 43.482 0 +0
2023-04-13 2023-04-11 43.363 0 +0
2023-04-12 2023-04-06 43.899 0 +0
2023-04-11 2023-04-04 43.541 0 +0
2023-04-06 2023-04-03 43.184 0 +0
2023-04-04 2023-03-31 43.244 0 +0
2023-04-03 2023-03-30 42.767 0 +0
2023-03-31 2023-03-29 43.124 0 +0
2023-03-30 2023-03-28 42.708 0 +0
2023-03-29 2023-03-27 43.422 0 +0
2023-03-28 2023-03-24 42.886 0 +0
2023-03-27 2023-03-23 43.184 0 +0
2023-03-24 2023-03-22 42.112 0 +0
2023-03-23 2023-03-21 42.171 0 +0
2023-03-22 2023-03-20 41.814 0 +0
2023-03-21 2023-03-17 41.993 0 +0
2023-03-20 2023-03-16 41.695 0 +0
2023-03-17 2023-03-15 41.814 0 +0
2023-03-16 2023-03-14 41.218 0 +0
2023-03-15 2023-03-13 41.933 0 +0
2023-03-14 2023-03-10 41.576 0 +0
2023-03-13 2023-03-09 41.933 0 +0
2023-03-10 2023-03-08 42.827 0 +0
2023-03-09 2023-03-07 42.886 0 +0
2023-03-08 2023-03-06 43.303 0 +0
2023-03-07 2023-03-03 42.946 0 +0
2023-03-06 2023-03-02 42.827 0 +0
2023-03-03 2023-03-01 42.946 0 +0
2023-03-02 2023-02-28 43.005 0 +0
2023-03-01 2023-02-27 43.839 0 +0
2023-02-28 2023-02-24 43.839 0 +0
2023-02-27 2023-02-23 44.137 0 +0
2023-02-24 2023-02-22 44.018 0 +0
2023-02-23 2023-02-21 44.197 0 +0
2023-02-22 2023-02-20 44.256 0 +0
2023-02-21 2023-02-17 43.899 0 +0
2023-02-20 2023-02-16 44.256 0 +0
2023-02-17 2023-02-15 44.614 0 +0
2023-02-16 2023-02-14 44.971 0 +0
2023-02-15 2023-02-13 44.733 0 +0
2023-02-14 2023-02-10 44.911 0 +0
2023-02-13 2023-02-09 45.031 0 +0
2023-02-10 2023-02-08 45.269 0 +0
2023-02-09 2023-02-07 44.971 0 +0
2023-02-08 2023-02-06 44.911 0 +0
2023-02-07 2023-02-03 45.626 0 +0
2023-02-06 2023-02-02 45.924 0 +0
2023-02-03 2023-02-01 45.626 0 +0
2023-02-02 2023-01-31 45.864 0 +0
2023-02-01 2023-01-30 46.579 0 +0
2023-01-31 2023-01-27 46.520 0 +0
2023-01-30 2023-01-26 46.698 0 +0
2023-01-27 2023-01-20 47.294 0 +0
2023-01-26 2023-01-19 47.413 0 +0
2023-01-20 2023-01-18 47.651 0 +0
2023-01-19 2023-01-17 47.830 0 +0
2023-01-18 2023-01-16 48.485 0 +0
2023-01-17 2023-01-13 48.664 0 +0
2023-01-16 2023-01-12 48.366 0 +0
2023-01-13 2023-01-11 48.009 0 +0
2023-01-12 2023-01-10 48.783 0 +0
2023-01-11 2023-01-09 48.187 0 +0
2023-01-10 2023-01-06 48.724 0 +0
2023-01-09 2023-01-05 49.438 0 +0
2023-01-06 2023-01-04 50.630 0 +0
2023-01-05 2023-01-03 48.485 0 +0
2023-01-04 2022-12-30 49.379 0 +0
2023-01-03 2022-12-29 48.366 0 +0
2022-12-30 2022-12-28 48.902 0 +0
2022-12-29 2022-12-23 48.664 0 +0
2022-12-28 2022-12-22 49.200 0 +0
2022-12-23 2022-12-21 48.009 0 +0
2022-12-22 2022-12-20 47.770 0 +0
2022-12-21 2022-12-19 47.651 0 +0
2022-12-20 2022-12-16 47.890 0 +0
2022-12-19 2022-12-15 47.115 0 +0
2022-12-16 2022-12-14 47.175 0 +0
2022-12-15 2022-12-13 44.614 0 +0
2022-12-14 2022-12-12 44.435 0 +0
2022-12-13 2022-12-09 44.554 0 +0
2022-12-12 2022-12-08 43.184 0 +0
2022-12-09 2022-12-07 43.720 0 +0
2022-12-08 2022-12-06 43.601 0 +0
2022-12-07 2022-12-05 43.363 0 +0
2022-12-06 2022-12-02 42.469 0 +0
2022-12-05 2022-12-01 42.291 0 +0
2022-12-02 2022-11-30 42.827 0 +0
2022-12-01 2022-11-29 40.980 0 +0
2022-11-30 2022-11-28 40.682 0 +0
2022-11-29 2022-11-25 40.146 0 +0
2022-11-28 2022-11-24 40.563 0 +0
2022-11-25 2022-11-23 40.087 0 +0
2022-11-24 2022-11-22 40.921 0 +0
2022-11-23 2022-11-21 40.087 0 +0
2022-11-22 2022-11-18 41.457 0 +0
2022-11-21 2022-11-17 41.159 0 +0
2022-11-18 2022-11-16 40.980 0 +0
2022-11-17 2022-11-15 40.861 0 +0
2022-11-16 2022-11-14 40.504 0 +0
2022-11-15 2022-11-11 39.432 0 +0
2022-11-14 2022-11-10 39.193 0 +0
2022-11-11 2022-11-09 39.432 0 +0
2022-11-10 2022-11-08 38.955 0 +0
2022-11-09 2022-11-07 39.134 0 +0
2022-11-08 2022-11-04 37.883 0 +0
2022-11-07 2022-11-03 37.049 0 +0
2022-11-04 2022-11-02 37.764 0 +0
2022-11-03 2022-11-01 36.989 0 +0
2022-11-02 2022-10-31 36.275 0 +0
2022-11-01 2022-10-28 36.989 0 +0
2022-10-31 2022-10-27 38.478 0 +0
2022-10-28 2022-10-26 38.240 0 +0
2022-10-27 2022-10-25 38.895 0 +0
2022-10-26 2022-10-24 38.419 0 +0
2022-10-25 2022-10-21 39.134 0 +0
2022-10-24 2022-10-20 38.657 0 +0
2022-10-21 2022-10-19 37.942 0 +0
2022-10-20 2022-10-18 38.598 0 +0
2022-10-19 2022-10-17 38.895 0 +0
2022-10-18 2022-10-14 38.538 0 +0
2022-10-17 2022-10-13 37.942 0 +0
2022-10-14 2022-10-12 38.478 0 +0
2022-10-13 2022-10-11 39.193 0 +0
2022-10-12 2022-10-10 39.908 0 +0
2022-10-11 2022-10-07 40.801 0 +0
2022-10-10 2022-10-06 41.695 0 +0
2022-10-07 2022-10-05 41.814 0 +0
2022-10-06 2022-10-03 41.457 0 +0
2022-10-05 2022-09-30 41.814 0 +0
2022-10-03 2022-09-29 41.397 0 +0
2022-09-30 2022-09-28 40.742 0 +0
2022-09-29 2022-09-27 40.742 0 +0
2022-09-28 2022-09-26 41.040 0 +0
2022-09-27 2022-09-23 41.755 0 +0
2022-09-26 2022-09-22 42.231 0 +0
2022-09-23 2022-09-21 42.529 0 +0
2022-09-22 2022-09-20 42.708 0 +0
2022-09-21 2022-09-19 42.886 0 +0
2022-09-20 2022-09-16 43.422 0 +0
2022-09-19 2022-09-15 42.708 0 +0
2022-09-16 2022-09-14 42.946 0 +0
2022-09-15 2022-09-13 43.720 0 +0
2022-09-14 2022-09-09 42.886 0 +0
2022-09-13 2022-09-08 44.707 0 +0
2022-09-09 2022-09-07 44.889 0 +0
2022-09-08 2022-09-06 44.828 0 +0
2022-09-07 2022-09-05 44.889 0 +0
2022-09-06 2022-09-02 45.255 0 +0
2022-09-05 2022-09-01 45.438 0 +0
2022-09-02 2022-08-31 45.803 0 +0
2022-09-01 2022-08-30 46.412 0 +0
2022-08-31 2022-08-29 46.229 0 +0
2022-08-30 2022-08-26 46.047 0 +0
2022-08-29 2022-08-25 45.803 0 +0
2022-08-26 2022-08-24 46.229 0 +0
2022-08-25 2022-08-23 45.986 0 +0
2022-08-24 2022-08-22 46.960 0 +0
2022-08-23 2022-08-19 47.265 0 +0
2022-08-22 2022-08-18 45.864 0 +0
2022-08-19 2022-08-17 45.681 0 +0
2022-08-18 2022-08-16 46.290 0 +0
2022-08-17 2022-08-15 46.473 0 +0
2022-08-16 2022-08-12 46.656 0 +0
2022-08-15 2022-08-11 46.717 0 +0
2022-08-12 2022-08-10 45.438 0 +0
2022-08-11 2022-08-09 46.047 0 +0
2022-08-10 2022-08-08 46.107 0 +0
2022-08-09 2022-08-05 45.681 0 +0
2022-08-08 2022-08-04 44.889 0 +0
2022-08-05 2022-08-03 44.646 0 +0
2022-08-04 2022-08-02 45.255 0 +0
2022-08-03 2022-08-01 46.412 0 +0
2022-08-02 2022-07-29 46.229 0 +0
2022-08-01 2022-07-28 46.229 0 +0
2022-07-29 2022-07-27 45.864 0 +0
2022-07-28 2022-07-26 45.194 0 +0
2022-07-27 2022-07-25 45.864 0 +0
2022-07-26 2022-07-22 45.864 0 +0
2022-07-25 2022-07-21 44.768 0 +0
2022-07-22 2022-07-20 44.463 0 +0
2022-07-21 2022-07-19 44.768 0 +0
2022-07-20 2022-07-18 44.828 0 +0
2022-07-19 2022-07-15 44.463 0 +0
2022-07-18 2022-07-14 45.072 0 +0
2022-07-15 2022-07-13 44.646 0 +0
2022-07-14 2022-07-12 44.463 0 +0
2022-07-13 2022-07-11 44.158 0 +0
2022-07-12 2022-07-08 44.828 0 +0
2022-07-11 2022-07-07 44.585 0 +0
2022-07-08 2022-07-06 44.280 0 +0
2022-07-07 2022-07-05 44.524 0 +0
2022-07-06 2022-07-04 44.768 0 +0
2022-07-05 2022-06-30 44.889 0 +0
2022-07-04 2022-06-29 45.194 0 +0
2022-06-30 2022-06-28 45.377 0 +0
2022-06-29 2022-06-27 44.098 0 +0
2022-06-28 2022-06-24 43.549 0 +0
2022-06-27 2022-06-23 44.280 0 +0
2022-06-24 2022-06-22 44.219 0 +0
2022-06-23 2022-06-21 44.889 0 +0
2022-06-22 2022-06-20 44.585 0 +0
2022-06-21 2022-06-17 44.037 0 +0
2022-06-20 2022-06-16 43.732 0 +0
2022-06-17 2022-06-15 44.524 0 +0
2022-06-16 2022-06-14 44.707 0 +0
2022-06-15 2022-06-13 44.950 0 +0
2022-06-14 2022-06-10 45.255 0 +0
2022-06-13 2022-06-09 44.768 0 +0
2022-06-10 2022-06-08 45.072 0 +0
2022-06-09 2022-06-07 45.864 0 +0
2022-06-08 2022-06-06 46.168 0 +0
2022-06-07 2022-06-02 46.717 0 +0
2022-06-06 2022-06-01 48.117 0 +0
2022-06-02 2022-05-31 47.447 0 +0
2022-06-01 2022-05-30 47.021 0 +0
2022-05-31 2022-05-27 46.899 0 +0
2022-05-30 2022-05-26 46.107 0 +0
2022-05-27 2022-05-25 44.707 0 +0
2022-05-26 2022-05-24 44.098 0 +0
2022-05-25 2022-05-23 47.728 0 +0
2022-05-24 2022-05-20 47.291 0 +0
2022-05-23 2022-05-19 46.108 0 +0
2022-05-20 2022-05-18 46.170 0 +0
2022-05-19 2022-05-17 45.921 0 +0
2022-05-18 2022-05-16 45.921 0 +0
2022-05-17 2022-05-13 45.858 0 +0
2022-05-16 2022-05-12 45.235 0 +0
2022-05-13 2022-05-11 45.796 0 +0
2022-05-12 2022-05-10 46.294 0 +0
2022-05-11 2022-05-06 45.422 0 +0
2022-05-10 2022-05-05 46.606 0 +0
2022-05-06 2022-05-04 46.108 0 +0
2022-05-05 2022-05-03 46.544 0 +0
2022-05-04 2022-04-29 46.357 0 +0
2022-05-03 2022-04-28 46.855 0 +0
2022-04-29 2022-04-27 46.481 0 +0
2022-04-28 2022-04-26 46.481 0 +0
2022-04-27 2022-04-25 46.544 0 +0
2022-04-26 2022-04-22 46.855 0 +0
2022-04-25 2022-04-21 46.544 0 +0
2022-04-22 2022-04-20 46.481 0 +0
2022-04-21 2022-04-19 45.983 0 +0
2022-04-20 2022-04-14 45.609 0 +0
2022-04-19 2022-04-13 45.360 0 +0
2022-04-14 2022-04-12 45.235 0 +0
2022-04-13 2022-04-11 45.796 0 +0
2022-04-12 2022-04-08 45.484 0 +0
2022-04-11 2022-04-07 45.609 0 +0
2022-04-08 2022-04-06 46.108 0 +0
2022-04-07 2022-04-04 46.918 0 +0
2022-04-06 2022-04-01 46.544 0 +0
2022-04-04 2022-03-31 45.111 0 +0
2022-04-01 2022-03-30 44.924 0 +0
2022-03-31 2022-03-29 44.861 0 +0
2022-03-30 2022-03-28 45.360 0 +0
2022-03-29 2022-03-25 44.674 0 +0
2022-03-28 2022-03-24 43.864 0 +0
2022-03-25 2022-03-23 44.924 0 +0
2022-03-24 2022-03-22 46.045 0 +0
2022-03-23 2022-03-21 47.790 0 +0
2022-03-22 2022-03-18 49.472 0 +0
2022-03-21 2022-03-17 48.787 0 +0
2022-03-18 2022-03-16 48.724 0 +0
2022-03-17 2022-03-15 48.288 0 +0
2022-03-16 2022-03-14 49.908 0 +0
2022-03-15 2022-03-11 48.787 0 +0
2022-03-14 2022-03-10 48.849 0 +0
2022-03-11 2022-03-09 49.410 0 +0
2022-03-10 2022-03-08 49.161 0 +0
2022-03-09 2022-03-07 49.721 0 +0
2022-03-08 2022-03-04 51.902 0 +0
2022-03-07 2022-03-03 51.092 0 +0
2022-03-04 2022-03-02 51.778 0 +0
2022-03-03 2022-03-01 51.653 0 +0
2022-03-02 2022-02-28 51.653 0 +0
2022-03-01 2022-02-25 51.466 0 +0
2022-02-28 2022-02-24 52.588 0 +0
2022-02-25 2022-02-23 52.899 0 +0
2022-02-24 2022-02-22 52.027 0 +0
2022-02-23 2022-02-21 52.214 0 +0
2022-02-22 2022-02-18 51.653 0 +0
2022-02-21 2022-02-17 51.279 0 +0
2022-02-18 2022-02-16 50.718 0 +0
2022-02-17 2022-02-15 51.030 0 +0
2022-02-16 2022-02-14 50.718 0 +0
2022-02-15 2022-02-11 51.217 0 +0
2022-02-14 2022-02-10 51.092 0 +0
2022-02-11 2022-02-09 50.968 0 +0
2022-02-10 2022-02-08 49.971 0 +0
2022-02-09 2022-02-07 49.472 0 +0
2022-02-08 2022-02-04 48.475 0 +0
2022-02-07 2022-01-31 47.478 0 +0
2022-02-04 2022-01-27 48.101 0 +0
2022-01-28 2022-01-26 48.164 0 +0
2022-01-27 2022-01-25 48.600 0 +0
2022-01-26 2022-01-24 49.721 0 +0
2022-01-25 2022-01-21 49.971 0 +0
2022-01-24 2022-01-20 49.285 0 +0
2022-01-21 2022-01-19 48.974 0 +0
2022-01-20 2022-01-18 48.164 0 +0
2022-01-19 2022-01-17 48.787 0 +0
2022-01-18 2022-01-14 50.594 0 +0
2022-01-17 2022-01-13 52.525 0 +0
2022-01-14 2022-01-12 53.584 0 +0
2022-01-13 2022-01-11 52.961 0 +0
2022-01-12 2022-01-10 51.964 0 +0
2022-01-11 2022-01-07 49.971 0 +0
2022-01-10 2022-01-06 50.344 0 +0
2022-01-07 2022-01-05 50.344 0 +0
2022-01-06 2022-01-04 50.158 0 +0
2022-01-05 2022-01-03 50.344 0 +0
2022-01-04 2021-12-31 50.033 0 +0
2022-01-03 2021-12-29 51.279 0 +0
2021-12-30 2021-12-28 52.650 0 +0
2021-12-29 2021-12-24 51.591 0 +0
2021-12-28 2021-12-22 51.591 0 +0
2021-12-23 2021-12-21 51.030 0 +0
2021-12-22 2021-12-20 50.718 0 +0
2021-12-21 2021-12-17 50.282 0 +0
2021-12-20 2021-12-16 49.597 0 +0
2021-12-17 2021-12-15 49.721 0 +0
2021-12-16 2021-12-14 49.784 0 +0
2021-12-15 2021-12-13 49.410 0 +0
2021-12-14 2021-12-10 49.036 0 +0
2021-12-13 2021-12-09 49.597 0 +0
2021-12-10 2021-12-08 47.790 0 +0
2021-12-09 2021-12-07 48.662 0 +0
2021-12-08 2021-12-06 48.724 0 +0
2021-12-07 2021-12-03 47.790 0 +0
2021-12-06 2021-12-02 46.855 0 +0
2021-12-03 2021-12-01 46.170 0 +0
2021-12-02 2021-11-30 46.918 0 +0
2021-12-01 2021-11-29 48.039 0 +0
2021-11-30 2021-11-26 47.229 0 +0
2021-11-29 2021-11-25 48.600 0 +0
2021-11-26 2021-11-24 49.534 0 +0
2021-11-25 2021-11-23 49.846 0 +0
2021-11-24 2021-11-22 47.790 0 +0
2021-11-23 2021-11-19 47.665 0 +0
2021-11-22 2021-11-18 48.538 0 +0
2021-11-19 2021-11-17 47.914 0 +0
2021-11-18 2021-11-16 48.724 0 +0
2021-11-17 2021-11-15 48.538 0 +0
2021-11-16 2021-11-12 48.662 0 +0
2021-11-15 2021-11-11 49.410 0 +0
2021-11-12 2021-11-10 49.036 0 +0
2021-11-11 2021-11-09 48.538 0 +0
2021-11-10 2021-11-08 49.597 0 +0
2021-11-09 2021-11-05 49.223 0 +0
2021-11-08 2021-11-04 49.659 0 +0
2021-11-05 2021-11-03 49.971 0 +0
2021-11-04 2021-11-02 50.033 0 +0
2021-11-03 2021-11-01 51.092 0 +0
2021-11-02 2021-10-29 50.656 0 +0
2021-11-01 2021-10-28 50.968 0 +0
2021-10-29 2021-10-27 50.594 0 +0
2021-10-28 2021-10-26 50.656 0 +0
2021-10-27 2021-10-25 51.341 0 +0
2021-10-26 2021-10-22 52.588 0 +0
2021-10-25 2021-10-21 51.840 0 +0
2021-10-22 2021-10-20 52.214 0 +0
2021-10-21 2021-10-19 52.961 0 +0
2021-10-20 2021-10-18 52.276 0 +0
2021-10-19 2021-10-15 53.896 0 +0
2021-10-18 2021-10-12 54.394 0 +0
2021-10-15 2021-10-11 54.145 0 +0
2021-10-12 2021-10-08 53.958 0 +0
2021-10-11 2021-10-07 52.650 0 +0
2021-10-08 2021-10-06 51.902 0 +0
2021-10-07 2021-10-05 51.653 0 +0
2021-10-06 2021-10-04 51.030 0 +0
2021-10-05 2021-09-30 51.964 0 +0
2021-10-04 2021-09-29 52.338 0 +0
2021-09-30 2021-09-28 52.027 0 +0
2021-09-29 2021-09-27 51.840 0 +0
2021-09-28 2021-09-24 51.092 0 +0
2021-09-27 2021-09-23 50.968 0 +0
2021-09-24 2021-09-21 50.905 0 +0
2021-09-23 2021-09-20 50.220 0 +0
2021-09-21 2021-09-17 51.466 0 +0
2021-09-20 2021-09-16 51.902 0 +0
2021-09-17 2021-09-15 51.902 0 +0
2021-09-16 2021-09-14 51.902 0 +0
2021-09-15 2021-09-13 52.089 0 +0
2021-09-14 2021-09-10 52.712 0 +0
2021-09-13 2021-09-09 55.686 0 +0
2021-09-10 2021-09-08 55.109 0 +0
2021-09-09 2021-09-07 55.750 0 +0
2021-09-08 2021-09-06 56.647 0 +0
2021-09-07 2021-09-03 56.519 0 +0
2021-09-06 2021-09-02 56.391 0 +0
2021-09-03 2021-09-01 56.775 0 +0
2021-09-02 2021-08-31 57.801 0 +0
2021-09-01 2021-08-30 56.519 0 +0
2021-08-31 2021-08-27 55.558 0 +0
2021-08-30 2021-08-26 54.981 0 +0
2021-08-27 2021-08-25 56.006 0 +0
2021-08-26 2021-08-24 54.917 0 +0
2021-08-25 2021-08-23 54.276 0 +0
2021-08-24 2021-08-20 52.674 0 +0
2021-08-23 2021-08-19 52.546 0 +0
2021-08-20 2021-08-18 55.686 0 +0
2021-08-19 2021-08-17 57.416 0 +0
2021-08-18 2021-08-16 58.954 0 +0
2021-08-17 2021-08-13 59.210 0 +0
2021-08-16 2021-08-12 58.954 0 +0
2021-08-13 2021-08-11 59.274 0 +0
2021-08-12 2021-08-10 58.441 0 +0
2021-08-11 2021-08-09 57.929 0 +0
2021-08-10 2021-08-06 57.801 0 +0
2021-08-09 2021-08-05 59.467 0 +0
2021-08-06 2021-08-04 59.851 0 +0
2021-08-05 2021-08-03 60.492 0 +0
2021-08-04 2021-08-02 60.876 0 +0
2021-08-03 2021-07-30 59.146 0 +0
2021-08-02 2021-07-29 59.338 0 +0
2021-07-30 2021-07-28 59.082 0 +0
2021-07-29 2021-07-27 59.467 0 +0
2021-07-28 2021-07-26 60.812 0 +0
2021-07-27 2021-07-23 61.774 0 +0
2021-07-26 2021-07-22 61.581 0 +0
2021-07-23 2021-07-21 62.094 0 +0
2021-07-22 2021-07-20 61.197 0 +0
2021-07-21 2021-07-19 60.428 0 +0
2021-07-20 2021-07-16 62.414 0 +0
2021-07-19 2021-07-15 64.401 0 +0
2021-07-16 2021-07-14 66.387 0 +0
2021-07-15 2021-07-13 66.900 0 +0
2021-07-14 2021-07-12 66.515 0 +0
2021-07-13 2021-07-09 66.708 0 +0
2021-07-12 2021-07-08 65.490 0 +0
2021-07-09 2021-07-07 67.028 0 +0
2021-07-08 2021-07-06 67.541 0 +0
2021-07-07 2021-07-05 68.182 0 +0
2021-07-06 2021-07-02 67.797 0 +0
2021-07-05 2021-06-30 66.644 0 +0
2021-07-02 2021-06-29 69.719 0 +0
2021-06-30 2021-06-28 67.925 0 +0
2021-06-29 2021-06-25 67.284 0 +0
2021-06-28 2021-06-24 66.451 0 +0
2021-06-25 2021-06-23 66.644 0 +0
2021-06-24 2021-06-22 66.067 0 +0
2021-06-23 2021-06-21 67.220 0 +0
2021-06-22 2021-06-18 67.413 0 +0
2021-06-21 2021-06-17 67.733 0 +0
2021-06-18 2021-06-16 67.413 0 +0
2021-06-17 2021-06-15 67.220 0 +0
2021-06-16 2021-06-11 67.797 0 +0
2021-06-15 2021-06-10 67.989 0 +0
2021-06-11 2021-06-09 68.182 0 +0
2021-06-10 2021-06-08 68.374 0 +0
2021-06-09 2021-06-07 66.323 0 +0
2021-06-08 2021-06-04 66.964 0 +0
2021-06-07 2021-06-03 66.131 0 +0
2021-06-04 2021-06-02 65.939 0 +0
2021-06-03 2021-06-01 65.811 0 +0
2021-06-02 2021-05-31 66.708 0 +0
2021-06-01 2021-05-28 67.092 0 +0
2021-05-31 2021-05-27 66.515 0 +0
2021-05-28 2021-05-26 64.657 0 +0
2021-05-27 2021-05-25 64.978 0 +0
2021-05-26 2021-05-24 64.273 0 +0
2021-05-25 2021-05-21 63.247 0 +0
2021-05-24 2021-05-20 63.888 0 +0
2021-05-21 2021-05-18 68.379 0 +0
2021-05-20 2021-05-17 67.587 0 +0
2021-05-18 2021-05-14 66.728 0 +0
2021-05-17 2021-05-13 66.067 0 +0
2021-05-14 2021-05-12 66.662 0 +0
2021-05-13 2021-05-11 66.728 0 +0
2021-05-12 2021-05-10 67.388 0 +0
2021-05-11 2021-05-07 66.265 0 +0
2021-05-10 2021-05-06 66.397 0 +0
2021-05-07 2021-05-05 67.256 0 +0
2021-05-06 2021-05-04 66.860 0 +0
2021-05-05 2021-05-03 66.199 0 +0
2021-05-04 2021-04-30 66.530 0 +0
2021-05-03 2021-04-29 66.992 0 +0
2021-04-30 2021-04-28 67.124 0 +0
2021-04-29 2021-04-27 67.190 0 +0
2021-04-28 2021-04-26 68.049 0 +0
2021-04-27 2021-04-23 68.313 0 +0
2021-04-26 2021-04-22 68.115 0 +0
2021-04-23 2021-04-21 68.049 0 +0
2021-04-22 2021-04-20 68.181 0 +0
2021-04-21 2021-04-19 68.247 0 +0
2021-04-20 2021-04-16 67.983 0 +0
2021-04-19 2021-04-15 67.785 0 +0
2021-04-16 2021-04-14 67.587 0 +0
2021-04-15 2021-04-13 67.256 0 +0
2021-04-14 2021-04-12 66.992 0 +0
2021-04-13 2021-04-09 67.256 0 +0
2021-04-12 2021-04-08 66.860 0 +0
2021-04-09 2021-04-07 66.530 0 +0
2021-04-08 2021-04-01 67.256 0 +0
2021-04-07 2021-03-31 67.521 0 +0
2021-04-01 2021-03-30 69.106 0 +0
2021-03-31 2021-03-29 69.172 0 +0
2021-03-30 2021-03-26 68.842 0 +0
2021-03-29 2021-03-25 68.446 0 +0
2021-03-26 2021-03-24 67.785 0 +0
2021-03-25 2021-03-23 68.181 0 +0
2021-03-24 2021-03-22 68.776 0 +0
2021-03-23 2021-03-19 71.220 0 +0
2021-03-22 2021-03-18 71.749 0 +0
2021-03-19 2021-03-17 73.202 0 +0
2021-03-18 2021-03-16 73.202 0 +0
2021-03-17 2021-03-15 72.806 0 +0
2021-03-16 2021-03-12 73.467 0 +0
2021-03-15 2021-03-11 72.476 0 +0
2021-03-12 2021-03-10 71.815 0 +0
2021-03-11 2021-03-09 72.476 0 +0
2021-03-10 2021-03-08 73.665 0 +0
2021-03-09 2021-03-05 72.277 0 +0
2021-03-08 2021-03-04 70.163 0 +0
2021-03-05 2021-03-03 69.965 0 +0
2021-03-04 2021-03-02 69.304 0 +0
2021-03-03 2021-03-01 70.824 0 +0
2021-03-02 2021-02-26 70.956 0 +0
2021-03-01 2021-02-25 73.004 0 +0
2021-02-26 2021-02-24 73.335 0 +0
2021-02-25 2021-02-23 72.344 0 +0
2021-02-24 2021-02-22 72.542 0 +0
2021-02-23 2021-02-19 73.136 0 +0
2021-02-22 2021-02-18 72.806 0 +0
2021-02-19 2021-02-17 72.608 0 +0
2021-02-18 2021-02-16 73.070 0 +0
2021-02-17 2021-02-11 71.485 0 +0
2021-02-16 2021-02-09 71.485 0 +0
2021-02-10 2021-02-08 71.154 0 +0
2021-02-09 2021-02-05 71.154 0 +0
2021-02-08 2021-02-04 71.749 0 +0
2021-02-05 2021-02-03 71.419 0 +0
2021-02-04 2021-02-02 72.344 0 +0
2021-02-03 2021-02-01 73.202 0 +0
2021-02-02 2021-01-29 73.533 0 +0
2021-02-01 2021-01-28 76.440 0 +0
2021-01-29 2021-01-27 73.533 0 +0
2021-01-28 2021-01-26 71.683 0 +0
2021-01-27 2021-01-25 72.938 0 +0
2021-01-26 2021-01-22 73.202 0 +0
2021-01-25 2021-01-21 73.202 0 +0
2021-01-22 2021-01-20 73.401 0 +0
2021-01-21 2021-01-19 73.863 0 +0
2021-01-20 2021-01-18 72.938 0 +0
2021-01-19 2021-01-15 73.731 0 +0
2021-01-18 2021-01-14 73.070 0 +0
2021-01-15 2021-01-13 74.326 0 +0
2021-01-14 2021-01-12 74.259 0 +0
2021-01-13 2021-01-11 73.401 0 +0
2021-01-12 2021-01-08 75.317 0 +0
2021-01-11 2021-01-07 75.052 0 +0
2021-01-08 2021-01-06 75.911 0 +0
2021-01-07 2021-01-05 76.968 0 +0
2021-01-06 2021-01-04 73.995 0 +0
2021-01-05 2020-12-31 72.542 0 +0
2021-01-04 2020-12-29 71.551 0 +0
2020-12-30 2020-12-28 71.353 0 +0
2020-12-29 2020-12-24 71.220 0 +0
2020-12-28 2020-12-22 71.220 0 +0
2020-12-23 2020-12-21 72.410 0 +0
2020-12-22 2020-12-18 73.335 0 +0
2020-12-21 2020-12-17 73.335 0 +0
2020-12-18 2020-12-16 70.031 0 +0
2020-12-17 2020-12-15 68.842 0 +0
2020-12-16 2020-12-14 69.833 0 +0
2020-12-15 2020-12-11 70.031 0 +0
2020-12-14 2020-12-10 69.767 0 +0
2020-12-11 2020-12-09 70.890 0 +0
2020-12-10 2020-12-08 71.353 0 +0
2020-12-09 2020-12-07 72.013 0 +0
2020-12-08 2020-12-04 73.467 0 +0
2020-12-07 2020-12-03 72.674 0 +0
2020-12-04 2020-12-02 71.683 0 +0
2020-12-03 2020-12-01 71.154 0 +0
2020-12-02 2020-11-30 70.692 0 +0
2020-12-01 2020-11-27 73.335 0 +0
2020-11-30 2020-11-26 73.731 0 +0
2020-11-27 2020-11-25 74.061 0 +0
2020-11-26 2020-11-24 74.854 0 +0
2020-11-25 2020-11-23 75.647 0 +0
2020-11-24 2020-11-20 75.449 0 +0
2020-11-23 2020-11-19 75.911 0 +0
2020-11-20 2020-11-18 77.166 0 +0
2020-11-19 2020-11-17 76.374 0 +0
2020-11-18 2020-11-16 75.449 0 +0
2020-11-17 2020-11-13 74.656 0 +0
2020-11-16 2020-11-12 74.326 0 +0
2020-11-13 2020-11-11 74.061 0 +0
2020-11-12 2020-11-10 70.956 0 +0
2020-11-11 2020-11-09 71.617 0 -48,057
2020-11-10 2020-11-06 72.344 48,057 -7,568 0.01% 3,476,612
2020-11-06 2020-11-04 71.286 55,625 -5,676 0.01% 3,965,308
2020-11-04 2020-11-02 69.899 61,301 +5,676 0.01% 4,284,880
2020-11-03 2020-10-30 71.022 55,625 -7,568 0.01% 3,950,608
2020-10-29 2020-10-27 71.419 63,193 +15,136 0.01% 4,513,154
2020-10-22 2020-10-20 73.004 48,057 +11,352 0.01% 3,508,362
2020-10-19 2020-10-15 73.335 36,705 +3,784 0.00% 2,691,744
2020-10-16 2020-10-14 75.713 32,921 -43,516 0.00% 2,492,546
2020-10-15 2020-10-12 73.004 76,437 +51,084 0.01% 5,580,221
2020-10-08 2020-10-06 74.590 25,353 -56,004 0.00% 1,891,075
2020-10-07 2020-10-05 73.863 81,357 +71,140 0.01% 6,009,277
2020-10-06 2020-09-30 74.326 10,217 -15,136 0.00% 759,384
2020-10-05 2020-09-29 74.590 25,353 -5,676 0.00% 1,891,075
2020-09-24 2020-09-22 75.317 31,029 -7,568 0.00% 2,336,997
2020-09-21 2020-09-17 77.695 38,597 +4,541 0.00% 2,998,792
2020-09-17 2020-09-15 77.695 34,056 +7,568 0.00% 2,645,979
2020-09-16 2020-09-14 75.845 26,488 -44,273 0.00% 2,008,984
2020-09-15 2020-09-11 75.581 70,761 +756 0.01% 5,348,173
2020-09-14 2020-09-10 76.043 70,005 +43,517 0.01% 5,323,409
2020-09-11 2020-09-09 79.311 26,488 -17,028 0.00% 2,100,787
2020-09-10 2020-09-08 79.514 43,516 +15,045 0.00% 3,460,120
2020-09-09 2020-09-07 79.987 28,471 -155,293 0.00% 2,277,311
2020-09-08 2020-09-04 82.624 183,764 +142,352 0.02% 15,183,314
2020-09-07 2020-09-03 82.421 41,412 -739 0.00% 3,413,224
2020-09-04 2020-09-02 83.773 42,151 -1,479 0.00% 3,531,133
2020-09-03 2020-09-01 83.165 43,630 -28,101 0.00% 3,628,484
2020-09-02 2020-08-31 82.624 71,731 +4,807 0.01% 5,926,701
2020-09-01 2020-08-28 84.111 66,924 +57,311 0.01% 5,629,077
2020-08-31 2020-08-27 83.706 9,613 -5,916 0.00% 804,664
2020-08-27 2020-08-25 86.478 15,529 +5,916 0.00% 1,342,916
2020-08-26 2020-08-24 86.681 9,613 +9,613 0.00% 833,263
2020-08-24 2020-08-20 89.250 0 -307,630
2020-08-11 2020-08-07 91.211 307,630 -11,846 0.03% 28,059,218
2020-08-10 2020-08-06 90.061 319,476 +8,504 0.04% 28,772,486
2020-08-07 2020-08-05 89.859 310,972 -8,874 0.04% 27,943,525
2020-08-06 2020-08-04 88.033 319,846 +8,874 0.04% 28,157,029
2020-08-05 2020-08-03 87.898 310,972 +3,342 0.04% 27,333,771
2020-07-31 2020-07-29 89.859 307,630 -3,697 0.03% 27,643,217
2020-07-30 2020-07-28 89.453 311,327 -740 0.04% 27,849,125
2020-07-29 2020-07-27 88.574 312,067 +1,479 0.04% 27,641,020
2020-07-24 2020-07-22 91.143 310,588 -41,781 0.04% 28,308,019
2020-07-23 2020-07-21 91.279 352,369 +39,193 0.04% 32,163,728
2020-07-21 2020-07-17 90.400 313,176 -22,924 0.04% 28,310,973
2020-07-16 2020-07-14 86.005 336,100 -309,479 0.04% 28,906,169
2020-07-15 2020-07-13 84.111 645,579 +301,344 0.07% 54,300,608
2020-07-14 2020-07-10 84.720 344,235 +8,135 0.04% 29,163,592
2020-07-13 2020-07-09 87.627 336,100 -25,513 0.04% 29,451,569
2020-07-10 2020-07-08 89.250 361,613 +25,513 0.04% 32,274,007
2020-07-09 2020-07-07 87.154 336,100 +1,479 0.04% 29,292,494
2020-07-06 2020-07-02 82.556 334,621 +739 0.04% 27,625,095
2020-07-02 2020-06-29 82.218 333,882 -4,807 0.04% 27,451,211
2020-06-29 2020-06-24 83.909 338,689 +740 0.04% 28,418,935
2020-06-24 2020-06-22 81.880 337,949 -62,118 0.04% 27,671,342
2020-06-23 2020-06-19 82.692 400,067 +11,093 0.05% 33,082,179
2020-06-22 2020-06-18 82.962 388,974 +62,117 0.04% 32,270,081
2020-06-18 2020-06-16 83.638 326,857 -33,277 0.04% 27,337,728
2020-06-10 2020-06-08 81.948 360,134 +92,807 0.04% 29,512,205
2020-06-09 2020-06-05 84.855 267,327 +22,924 0.03% 22,684,096
2020-06-08 2020-06-04 85.329 244,403 +23,294 0.03% 20,854,549
2020-06-05 2020-06-03 86.951 221,109 -22,185 0.03% 19,225,707
2020-06-04 2020-06-02 86.613 243,294 +93,177 0.03% 21,072,470
2020-06-03 2020-06-01 87.357 150,117 +39,932 0.02% 13,113,762
2020-06-02 2020-05-29 85.599 110,185 +90,958 0.01% 9,431,724
2020-06-01 2020-05-28 83.165 19,227 -21,815 0.00% 1,599,011
2020-05-29 2020-05-27 83.300 41,042 -20,706 0.00% 3,418,804
2020-05-27 2020-05-25 85.126 61,748 -8,874 0.01% 5,256,341
2020-05-26 2020-05-22 88.033 70,622 -23,586 0.01% 6,217,080
2020-05-25 2020-05-21 91.972 94,208 +36,759 0.01% 8,664,487
2020-05-14 2020-05-12 89.415 57,449 +7,235 0.01% 5,136,813
2020-05-13 2020-05-11 89.070 50,214 +4,342 0.01% 4,472,545
2020-05-11 2020-05-07 89.484 45,872 +3,618 0.01% 4,104,823
2020-05-08 2020-05-06 90.521 42,254 -88,539 0.00% 3,824,865
2020-05-06 2020-05-04 91.903 130,793 +3,618 0.02% 12,020,240
2020-05-04 2020-04-28 95.081 127,175 +38,351 0.01% 12,091,973
2020-04-29 2020-04-27 93.285 88,824 +9,768 0.01% 8,285,927
2020-04-27 2020-04-23 92.386 79,056 +4,342 0.01% 7,303,705
2020-04-24 2020-04-22 91.695 74,714 -112,696 0.01% 6,850,936
2020-04-23 2020-04-21 90.175 187,410 +106,006 0.02% 16,899,750
2020-04-22 2020-04-20 90.866 81,404 -3,618 0.01% 7,396,879
2020-04-21 2020-04-17 91.350 85,022 +7,236 0.01% 7,766,758
2020-04-20 2020-04-16 91.004 77,786 -18,090 0.01% 7,078,875
2020-04-16 2020-04-14 88.931 95,876 -7,236 0.01% 8,526,395
2020-04-09 2020-04-07 89.484 103,112 -19,537 0.01% 9,226,904
2020-04-08 2020-04-06 87.826 122,649 +34,009 0.01% 10,771,757
2020-04-03 2020-04-01 80.156 88,640 -11,939 0.01% 7,105,011
2020-04-02 2020-03-31 80.640 100,579 +7,598 0.01% 8,110,641
2020-04-01 2020-03-30 76.839 92,981 +71,273 0.01% 7,144,568
2020-03-31 2020-03-27 76.424 21,708 +7,236 0.00% 1,659,021
2020-03-30 2020-03-26 78.567 14,472 -14,472 0.00% 1,137,015
2020-03-27 2020-03-25 80.847 28,944 +14,472 0.00% 2,340,030
2020-03-25 2020-03-23 75.733 14,472 -10,752 0.00% 1,096,014
2020-03-24 2020-03-20 78.843 25,224 +19,073 0.00% 1,988,734
2020-03-23 2020-03-19 75.733 6,151 +1,086 0.00% 465,836
2020-03-18 2020-03-16 78.359 5,065 -71,274 0.00% 396,889
2020-03-17 2020-03-13 80.570 76,339 +63,676 0.01% 6,150,664
2020-03-16 2020-03-12 79.465 12,663 -10,854 0.00% 1,006,263
2020-03-11 2020-03-09 82.298 23,517 -7,236 0.00% 1,935,400
2020-03-09 2020-03-05 85.476 30,753 +7,236 0.00% 2,628,659
2020-03-03 2020-02-28 79.949 23,517 -14,472 0.00% 1,880,149
2020-03-02 2020-02-27 82.851 37,989 +2,171 0.00% 3,147,415
2020-02-26 2020-02-24 83.403 35,818 -8,683 0.00% 2,987,347
2020-02-18 2020-02-14 86.513 44,501 +5,789 0.01% 3,849,915
2020-02-14 2020-02-12 86.306 38,712 -10,854 0.00% 3,341,066
2020-02-12 2020-02-10 88.862 49,566 +26,773 0.01% 4,404,553
2020-02-10 2020-02-06 86.029 22,793 +7,236 0.00% 1,960,866
2020-02-06 2020-02-04 81.261 15,557 +10,854 0.00% 1,264,184
2020-02-04 2020-01-31 78.774 4,703 -2,533 0.00% 370,473
2020-02-03 2020-01-30 79.258 7,236 -2,894 0.00% 573,507
2020-01-31 2020-01-29 82.643 10,130 -5,789 0.00% 837,178
2020-01-30 2020-01-24 85.822 15,919 +3,618 0.00% 1,366,200
2020-01-29 2020-01-22 83.334 12,301 +10,854 0.00% 1,025,096
2020-01-23 2020-01-21 81.400 1,447 -7,236 0.00% 117,785
2020-01-21 2020-01-17 83.473 8,683 -10,854 0.00% 724,793
2020-01-20 2020-01-16 84.855 19,537 -10,854 0.00% 1,657,804
2020-01-15 2020-01-13 85.476 30,391 +10,854 0.00% 2,597,716
2020-01-13 2020-01-09 82.091 19,537 -18,090 0.00% 1,603,804
2019-12-20 2019-12-18 79.050 37,627 +36,180 0.00% 2,974,422
2019-12-03 2019-11-29 71.449 1,447 -7,236 0.00% 103,387
2019-12-02 2019-11-28 73.108 8,683 +5,427 0.00% 634,794
2019-11-29 2019-11-27 72.831 3,256 -61,536 0.00% 237,138
2019-11-28 2019-11-26 72.417 64,792 -331 0.01% 4,692,018
2019-11-27 2019-11-25 72.209 65,123 +61,867 0.01% 4,702,488
2019-11-13 2019-11-11 72.278 3,256 -7,236 0.00% 235,339
2019-11-04 2019-10-31 75.733 10,492 -3,618 0.00% 794,595
2019-11-01 2019-10-30 75.526 14,110 +3,618 0.00% 1,065,674
2019-10-17 2019-10-15 70.482 10,492 -7,236 0.00% 739,495
2019-09-30 2019-09-26 70.413 17,728 -71,925 0.00% 1,248,277
2019-09-18 2019-09-16 72.969 89,653 -86,107 0.01% 6,541,928
2019-09-17 2019-09-13 77.511 175,760 +6,512 0.02% 13,623,397
2019-09-16 2019-09-12 76.806 169,248 -102,910 0.02% 12,999,274
2019-09-13 2019-09-11 76.524 272,158 +184,322 0.03% 20,826,607
2019-09-11 2019-09-09 74.761 87,836 +3,544 0.01% 6,566,684
2019-09-09 2019-09-05 75.466 84,292 +7,019 0.01% 6,361,182
2019-09-04 2019-09-02 72.856 77,273 -10,634 0.01% 5,629,836
2019-09-03 2019-08-30 72.786 87,907 -3,545 0.01% 6,398,392
2019-09-02 2019-08-29 71.940 91,452 +17,723 0.01% 6,579,018
2019-08-29 2019-08-27 69.612 73,729 -55,094 0.01% 5,132,432
2019-08-28 2019-08-26 71.305 128,823 +9,216 0.02% 9,185,700
2019-08-26 2019-08-22 75.748 119,607 -131,861 0.01% 9,060,007
2019-08-23 2019-08-21 79.980 251,468 +192,627 0.03% 20,112,379
2019-08-22 2019-08-20 78.358 58,841 +29,420 0.01% 4,610,646
2019-08-19 2019-08-15 73.350 29,421 +9,925 0.00% 2,158,035
2019-08-14 2019-08-12 76.383 19,496 -135,759 0.00% 1,489,161
2019-08-13 2019-08-09 76.312 155,255 +135,759 0.02% 11,847,877
2019-08-01 2019-07-30 84.071 19,496 +5,317 0.00% 1,639,040
2019-07-31 2019-07-29 84.423 14,179 -7,089 0.00% 1,197,037
2019-07-16 2019-07-12 79.627 21,268 -196,373 0.00% 1,693,512
2019-07-15 2019-07-11 80.191 217,641 +193,537 0.03% 17,452,950
2019-07-12 2019-07-10 78.992 24,104 +2,836 0.00% 1,904,035
2019-07-09 2019-07-05 80.756 21,268 -235,719 0.00% 1,717,512
2019-07-08 2019-07-04 82.801 256,987 +235,719 0.03% 21,278,790
2019-07-04 2019-07-02 84.000 21,268 -11,697 0.00% 1,786,513
2019-07-02 2019-06-27 80.756 32,965 -1,772 0.00% 2,662,111
2019-06-28 2019-06-26 79.204 34,737 +1,772 0.00% 2,751,311
2019-06-27 2019-06-25 79.909 32,965 -3,899 0.00% 2,634,212
2019-06-26 2019-06-24 80.191 36,864 +3,544 0.00% 2,956,178
2019-06-25 2019-06-21 79.980 33,320 +15,597 0.00% 2,664,929
2019-06-19 2019-06-17 80.615 17,723 +7,089 0.00% 1,428,733
2019-06-14 2019-06-12 83.859 10,634 -10,634 0.00% 891,756
2019-06-12 2019-06-10 84.071 21,268 +1,772 0.00% 1,788,013
2019-06-03 2019-05-30 81.814 19,496 -18,077 0.00% 1,595,039
2019-05-31 2019-05-29 82.307 37,573 +2,127 0.00% 3,092,533
2019-05-30 2019-05-28 82.731 35,446 +21,267 0.00% 2,932,466
2019-05-28 2019-05-24 85.481 14,179 +14,179 0.00% 1,212,037
2019-05-27 2019-05-23 85.270 0 -6,380
2019-05-23 2019-05-21 86.257 6,380 -219,059 0.00% 550,319
2019-05-22 2019-05-20 89.764 225,439 -2,127 0.03% 20,236,381
2019-05-21 2019-05-17 90.847 227,566 -20,501 0.03% 20,673,620
2019-05-20 2019-05-16 93.733 248,067 +10,394 0.03% 23,252,067
2019-05-17 2019-05-15 92.434 237,673 +208,570 0.03% 21,969,106
2019-05-16 2019-05-14 91.857 29,103 +17,670 0.00% 2,673,312
2019-05-15 2019-05-10 95.393 11,433 +5,890 0.00% 1,090,624
2019-05-14 2019-05-09 98.423 5,543 -8,316 0.00% 545,560
2019-05-09 2019-05-07 97.918 13,859 +347 0.00% 1,357,048
2019-05-07 2019-05-03 98.351 13,512 -18,709 0.00% 1,328,920
2019-05-06 2019-05-02 97.052 32,221 +13,858 0.00% 3,127,121
2019-05-03 2019-04-30 99.794 18,363 -7,275 0.00% 1,832,522
2019-05-02 2019-04-29 101.598 25,638 +3,464 0.00% 2,604,775
2019-04-30 2019-04-26 100.732 22,174 -17,669 0.00% 2,233,638
2019-04-29 2019-04-25 100.444 39,843 -629,870 0.00% 4,001,978
2019-04-26 2019-04-24 101.887 669,713 +208,225 0.08% 68,234,944
2019-04-25 2019-04-23 104.124 461,488 -8,316 0.06% 48,051,855
2019-04-24 2019-04-18 100.877 469,804 -6,236 0.06% 47,392,247
2019-04-23 2019-04-17 100.227 476,040 -2,772 0.06% 47,712,163
2019-04-18 2019-04-16 99.866 478,812 +6,930 0.06% 47,817,243
2019-04-12 2019-04-10 101.959 471,882 +1,386 0.06% 48,112,618
2019-04-10 2019-04-08 102.753 470,496 -3,465 0.06% 48,344,752
2019-04-09 2019-04-04 100.877 473,961 -347 0.06% 47,811,591
2019-04-08 2019-04-03 99.794 474,308 +3,465 0.06% 47,333,219
2019-04-04 2019-04-02 99.145 470,843 -58,552 0.06% 46,681,657
2019-04-01 2019-03-28 99.578 529,395 -10,394 0.06% 52,715,986
2019-03-22 2019-03-20 99.073 539,789 +3,465 0.07% 53,478,348
2019-03-21 2019-03-19 94.022 536,324 +1,385 0.07% 50,426,063
2019-03-19 2019-03-15 93.156 534,939 -4,850 0.06% 49,832,643
2019-03-18 2019-03-14 93.372 539,789 -10,394 0.07% 50,401,298
2019-03-15 2019-03-13 91.207 550,183 +21,481 0.07% 50,180,809
2019-03-14 2019-03-12 95.537 528,702 +10,394 0.06% 50,510,580
2019-03-12 2019-03-08 91.135 518,308 -8,315 0.06% 47,236,170
2019-03-08 2019-03-06 91.424 526,623 -29,103 0.06% 48,145,960
2019-03-05 2019-03-01 91.496 555,726 +8,661 0.07% 50,846,772
2019-03-01 2019-02-27 91.496 547,065 +138,239 0.07% 50,054,324
2019-02-22 2019-02-20 89.620 408,826 +20,788 0.05% 36,638,992
2019-02-20 2019-02-18 90.991 388,038 -693 0.05% 35,307,971
2019-02-19 2019-02-15 91.352 388,731 +693 0.05% 35,511,277
2019-02-14 2019-02-12 91.280 388,038 +13,858 0.05% 35,419,971
2019-02-13 2019-02-11 91.063 374,180 +8,662 0.05% 34,074,017
2019-02-11 2019-02-04 89.259 365,518 +135,467 0.04% 32,625,854
2019-02-08 2019-01-31 88.898 230,051 -106,562 0.03% 20,451,174
2019-01-23 2019-01-21 83.703 336,613 -2,079 0.04% 28,175,543
2019-01-21 2019-01-17 83.775 338,692 -2,425 0.04% 28,374,001
2019-01-18 2019-01-16 84.280 341,117 +2,425 0.04% 28,749,455
2019-01-11 2019-01-09 82.260 338,692 -96,119 0.04% 27,860,776
2019-01-10 2019-01-08 82.260 434,811 +95,970 0.05% 35,767,517
2019-01-04 2019-01-02 82.260 338,841 -13,512 0.04% 27,873,032
2019-01-03 2018-12-31 82.260 352,353 -521,426 0.04% 28,984,528
2018-12-28 2018-12-24 82.260 873,779 +27,717 0.10% 71,876,988
2018-12-21 2018-12-19 75.621 846,062 +10,394 0.10% 63,980,391
2018-12-18 2018-12-14 80.095 835,668 +21,827 0.10% 66,932,981
2018-12-17 2018-12-13 79.301 813,841 -48,851 0.10% 64,538,768
2018-12-14 2018-12-12 82.332 862,692 +523,158 0.10% 71,027,222
2018-12-13 2018-12-11 87.311 339,534 +199,563 0.04% 29,645,041
2018-12-12 2018-12-10 88.105 139,971 +103,592 0.02% 12,332,103
2018-12-11 2018-12-07 90.269 36,379 +8,662 0.00% 3,283,912
2018-12-10 2018-12-06 89.259 27,717 -36,725 0.00% 2,473,998
2018-12-06 2018-12-04 93.589 64,442 -48,505 0.01% 6,031,043
2018-12-05 2018-12-03 93.156 112,947 +40,536 0.01% 10,521,662
2018-12-04 2018-11-30 92.290 72,411 +16,977 0.01% 6,682,801
2018-11-30 2018-11-28 92.723 55,434 -4,158 0.01% 5,139,996
2018-11-29 2018-11-27 92.362 59,592 -4,850 0.01% 5,504,037
2018-11-28 2018-11-26 94.455 64,442 +6,929 0.01% 6,086,843
2018-11-16 2018-11-14 90.919 57,513 -1,386 0.01% 5,229,016
2018-11-14 2018-11-12 90.197 58,899 -138,585 0.01% 5,312,529
2018-11-13 2018-11-09 90.702 197,484 -741,430 0.02% 17,912,269
2018-11-08 2018-11-06 90.486 938,914 -10,394 0.11% 84,958,486
2018-11-06 2018-11-02 92.073 949,308 +4,158 0.11% 87,405,997
2018-11-02 2018-10-31 89.620 945,150 +2,771 0.11% 84,704,357
2018-11-01 2018-10-30 90.269 942,379 +46,773 0.11% 85,068,020
2018-10-31 2018-10-29 92.362 895,606 +15,591 0.11% 82,719,972
2018-10-23 2018-10-19 91.063 880,015 -138,586 0.11% 80,136,956
2018-10-22 2018-10-18 90.702 1,018,601 +138,586 0.12% 92,389,537
2018-10-19 2018-10-16 89.043 880,015 -279,248 0.11% 78,358,957
2018-10-10 2018-10-08 99.433 1,159,263 -14,205 0.14% 115,269,552
2018-10-09 2018-10-05 102.464 1,173,468 +18,016 0.14% 120,238,351
2018-10-08 2018-10-04 102.608 1,155,452 +36,724 0.14% 118,559,107
2018-10-05 2018-10-03 102.897 1,118,728 +138,585 0.13% 115,113,815
2018-10-04 2018-10-02 102.536 980,143 +166,302 0.12% 100,500,202
2018-10-03 2018-09-28 104.196 813,841 -2,079 0.10% 84,798,891
2018-10-02 2018-09-27 102.897 815,920 +20,788 0.10% 83,955,764
2018-09-28 2018-09-26 103.907 795,132 -79,687 0.10% 82,619,990
2018-09-18 2018-09-14 102.417 874,819 -5,196 0.10% 89,596,478
2018-09-17 2018-09-13 102.417 880,015 +9,706 0.11% 90,128,638
2018-09-14 2018-09-12 101.684 870,309 +4,770 0.11% 88,496,077
2018-09-12 2018-09-10 101.904 865,539 -18,401 0.11% 88,201,547
2018-09-07 2018-09-05 102.784 883,940 -341 0.11% 90,854,875
2018-09-04 2018-08-31 103.664 884,281 +2,727 0.11% 91,668,425
2018-09-03 2018-08-30 103.151 881,554 +18,401 0.11% 90,933,007
2018-08-01 2018-07-30 101.463 863,153 -7,497 0.10% 87,578,455
2018-07-31 2018-07-27 101.684 870,650 +7,497 0.11% 88,530,751
2018-07-23 2018-07-19 103.371 863,153 -102,389 0.10% 89,224,904
2018-07-10 2018-07-06 109.313 965,542 +340,763 0.12% 105,546,722
2018-07-09 2018-07-05 109.607 624,779 -68,297 0.08% 68,480,092
2018-07-06 2018-07-04 108.433 693,076 +74,968 0.08% 75,152,357
2018-07-05 2018-07-03 107.993 618,108 +462,415 0.08% 66,751,263
2018-07-04 2018-06-29 110.781 155,693 +21,468 0.02% 17,247,786
2018-07-03 2018-06-28 111.368 134,225 +55,705 0.02% 14,948,324
2018-06-29 2018-06-27 111.514 78,520 +46,685 0.01% 8,756,110
2018-06-27 2018-06-25 114.009 31,835 -51,456 0.00% 3,629,470
2018-06-26 2018-06-22 115.256 83,291 +41,573 0.01% 9,599,787
2018-06-25 2018-06-21 111.661 41,718 -53,159 0.01% 4,658,278
2018-06-22 2018-06-20 112.248 94,877 +41,573 0.01% 10,649,757
2018-06-20 2018-06-15 113.789 53,304 -62,860 0.01% 6,065,393
2018-06-19 2018-06-14 114.449 116,164 +43,958 0.01% 13,294,851
2018-06-14 2018-06-12 116.283 72,206 +21,468 0.01% 8,396,337
2018-06-04 2018-05-31 109.607 50,738 -1,703 0.01% 5,561,235
2018-06-01 2018-05-30 106.232 52,441 +10,222 0.01% 5,570,919
2018-05-30 2018-05-28 106.452 42,219 -13,630 0.01% 4,494,306
2018-05-23 2018-05-18 108.069 55,849 +20,446 0.01% 6,035,533
2018-05-21 2018-05-17 110.164 35,403 +698 0.00% 3,900,146
2018-05-17 2018-05-15 106.347 34,705 -13,362 0.00% 3,690,788
2018-05-14 2018-05-10 103.129 48,067 +13,362 0.01% 4,957,118
2018-05-07 2018-05-03 100.809 34,705 -63,469 0.00% 3,498,587
2018-05-04 2018-05-02 102.531 98,174 +63,469 0.01% 10,065,841
2018-04-26 2018-04-24 105.898 34,705 -26,724 0.00% 3,675,205
2018-04-25 2018-04-23 110.015 61,429 +26,724 0.01% 6,758,087
2018-04-19 2018-04-17 112.409 34,705 -45,765 0.00% 3,901,171
2018-04-17 2018-04-13 117.124 80,470 -7,015 0.01% 9,425,000
2018-04-16 2018-04-12 118.546 87,485 +4,677 0.01% 10,371,028
2018-04-13 2018-04-11 119.744 82,808 -25,388 0.01% 9,915,744
2018-04-12 2018-04-10 121.989 108,196 +84,848 0.01% 13,198,721
2018-04-11 2018-04-09 118.322 23,348 -29,730 0.00% 2,762,578
2018-04-10 2018-04-06 115.029 53,078 +16,034 0.01% 6,105,503
2018-04-04 2018-03-29 108.817 37,044 -11,329 0.00% 4,031,023
2018-04-03 2018-03-28 108.967 48,373 +1,337 0.01% 5,271,054
2018-03-27 2018-03-23 107.021 47,036 +4,008 0.01% 5,033,840
2018-03-26 2018-03-22 111.511 43,028 +1,861 0.01% 4,798,113
2018-03-22 2018-03-20 113.308 41,167 +29,809 0.01% 4,664,533
2018-03-05 2018-03-01 115.403 11,358 -152,659 0.00% 1,310,748
2018-03-02 2018-02-28 114.505 164,017 +152,325 0.02% 18,780,767
2018-03-01 2018-02-27 115.702 11,692 -27,391 0.00% 1,352,793
2018-02-28 2018-02-26 115.702 39,083 -5,011 0.00% 4,521,998
2018-02-27 2018-02-23 114.505 44,094 -9,019 0.01% 5,048,984
2018-02-26 2018-02-22 113.831 53,113 +9,019 0.01% 6,045,929
2018-02-13 2018-02-09 108.144 44,094 +6,681 0.01% 4,768,484
2018-02-12 2018-02-08 111.511 37,413 +2,338 0.00% 4,171,976
2018-02-08 2018-02-06 110.613 35,075 -12,026 0.00% 3,879,763
2018-02-07 2018-02-05 113.457 47,101 +11,024 0.01% 5,343,950
2018-02-02 2018-01-31 112.260 36,077 -133,619 0.00% 4,049,997
2018-02-01 2018-01-30 112.933 169,696 -78,167 0.02% 19,164,340
2018-01-29 2018-01-25 114.131 247,863 +20,043 0.03% 28,288,803
2018-01-24 2018-01-22 114.056 227,820 +86,852 0.03% 25,984,230
2018-01-23 2018-01-19 115.628 140,968 +66,810 0.02% 16,299,792
2018-01-17 2018-01-15 118.771 74,158 +10,021 0.01% 8,807,811
2018-01-16 2018-01-12 121.764 64,137 +10,021 0.01% 7,809,608
2018-01-12 2018-01-10 121.315 54,116 -2,672 0.01% 6,565,106
2018-01-11 2018-01-09 122.737 56,788 +13,362 0.01% 6,970,011
2018-01-10 2018-01-08 126.479 43,426 -1,670 0.01% 5,492,494
2018-01-09 2018-01-05 124.459 45,096 -100,214 0.01% 5,612,590
2018-01-08 2018-01-04 127.901 145,310 +100,214 0.02% 18,585,344
2018-01-03 2017-12-29 129.847 45,096 +5,344 0.01% 5,855,588
2018-01-02 2017-12-28 129.922 39,752 +10,022 0.00% 5,164,660
2017-12-29 2017-12-27 132.092 29,730 -88,522 0.00% 3,927,106
2017-12-28 2017-12-22 127.377 118,252 -44,842 0.01% 15,062,639
2017-12-27 2017-12-21 126.554 163,094 -135 0.02% 20,640,234
2017-12-22 2017-12-20 127.153 163,229 -4,541 0.02% 20,755,047
2017-12-15 2017-12-13 122.438 167,770 -668 0.02% 20,541,428
2017-12-14 2017-12-12 118.921 168,438 -14,364 0.02% 20,030,740
2017-12-13 2017-12-11 117.499 182,802 -24,052 0.02% 21,478,979
2017-12-12 2017-12-08 119.444 206,854 +1,337 0.03% 24,707,559
2017-12-11 2017-12-07 116.002 205,517 -40,420 0.03% 23,840,342
2017-12-08 2017-12-06 111.960 245,937 +40,420 0.03% 27,535,216
2017-12-06 2017-12-04 113.682 205,517 +44,841 0.03% 23,363,535
2017-11-28 2017-11-24 112.260 160,676 +50,107 0.02% 18,037,457
2017-11-21 2017-11-17 113.532 110,569 +2,672 0.01% 12,553,129
2017-11-06 2017-11-02 113.008 107,897 -46,767 0.01% 12,193,246
2017-11-02 2017-10-31 115.104 154,664 +46,767 0.02% 17,802,402
2017-11-01 2017-10-30 112.859 107,897 +5,600 0.01% 12,177,096
2017-10-30 2017-10-26 112.409 102,297 -334 0.01% 11,499,153
2017-10-26 2017-10-24 114.056 102,631 -46,767 0.01% 11,705,678
2017-10-24 2017-10-20 113.831 149,398 -112,894 0.02% 17,006,190
2017-10-12 2017-10-10 116.900 262,292 -73,490 0.03% 30,661,903
2017-10-11 2017-10-09 117.349 335,782 -5,345 0.04% 39,403,654
2017-10-10 2017-10-06 112.110 341,127 +60,128 0.04% 38,243,791
2017-10-04 2017-09-29 108.218 280,999 -22,381 0.03% 30,409,277
2017-10-03 2017-09-28 108.368 303,380 +21,045 0.04% 32,876,724
2017-09-27 2017-09-25 104.776 282,335 +1,608 0.04% 29,581,881
2017-09-26 2017-09-22 104.027 280,727 -13,362 0.03% 29,203,306
2017-09-21 2017-09-19 103.279 294,089 -158,338 0.04% 30,373,224
2017-09-20 2017-09-18 103.204 452,427 +1,336 0.06% 46,692,358
2017-09-19 2017-09-15 106.398 451,091 +20,711 0.06% 47,995,267
2017-09-18 2017-09-14 105.410 430,380 +6,865 0.05% 45,366,142
2017-09-14 2017-09-12 101.683 423,515 +66,199 0.05% 43,064,235
2017-09-12 2017-09-08 105.105 357,316 +162,386 0.05% 37,555,802
2017-09-05 2017-09-01 102.367 194,930 +106,834 0.02% 19,954,474
2017-09-04 2017-08-31 99.477 88,096 +986 0.01% 8,763,558
2017-09-01 2017-08-30 100.010 87,110 +986 0.01% 8,711,848
2017-08-31 2017-08-29 101.227 86,124 -188,192 0.01% 8,718,039
2017-08-30 2017-08-28 102.291 274,316 +13,148 0.03% 28,060,148
2017-08-28 2017-08-24 100.466 261,168 -12,491 0.03% 26,238,519
2017-08-24 2017-08-21 94.914 273,659 -164,359 0.03% 25,974,121
2017-08-22 2017-08-18 94.762 438,018 -174,878 0.06% 41,507,496
2017-08-21 2017-08-17 95.066 612,896 +558,000 0.08% 58,265,749
2017-08-15 2017-08-11 93.621 54,896 +5,588 0.01% 5,139,434
2017-08-14 2017-08-10 93.089 49,308 -13,148 0.01% 4,590,028
2017-08-10 2017-08-08 91.568 62,456 -110,450 0.01% 5,718,962
2017-08-07 2017-08-03 91.796 172,906 +6,575 0.02% 15,872,081
2017-08-01 2017-07-28 91.492 166,331 +8,546 0.02% 15,217,922
2017-07-28 2017-07-26 93.621 157,785 -8,546 0.02% 14,772,034
2017-07-13 2017-07-11 89.819 166,331 +1,008 0.02% 14,939,623
2017-07-12 2017-07-10 90.047 165,323 +185 0.02% 14,886,806
2017-07-07 2017-07-05 89.058 165,138 -986 0.02% 14,706,877
2017-07-03 2017-06-29 88.830 166,124 +3,287 0.02% 14,756,785
2017-06-30 2017-06-28 88.906 162,837 +98,615 0.02% 14,477,186
2017-06-28 2017-06-26 90.503 64,222 +987 0.01% 5,812,291
2017-06-21 2017-06-19 88.069 63,235 -4,931 0.01% 5,569,069
2017-06-20 2017-06-16 84.039 68,166 +4,931 0.01% 5,728,575
2017-06-15 2017-06-13 81.453 63,235 +5,588 0.01% 5,150,668
2017-06-13 2017-06-09 82.137 57,647 +11,505 0.01% 4,734,968
2017-06-06 2017-06-02 82.822 46,142 -79,879 0.01% 3,821,561
2017-06-01 2017-05-29 83.658 126,021 +30,678 0.02% 10,542,707
2017-05-31 2017-05-26 84.267 95,343 -8,070 0.01% 8,034,246
2017-05-29 2017-05-25 84.419 103,413 +37,286 0.01% 8,730,008
2017-05-26 2017-05-24 83.963 66,127 +20,452 0.01% 5,552,191
2017-05-25 2017-05-23 84.495 45,675 -153,512 0.01% 3,859,305
2017-05-22 2017-05-18 88.245 199,187 +3,945 0.03% 17,577,176
2017-05-19 2017-05-17 88.089 195,242 +5,544 0.02% 17,198,692
2017-05-18 2017-05-16 86.612 189,698 +117,531 0.02% 16,430,100
2017-05-17 2017-05-15 87.467 72,167 +3,215 0.01% 6,312,239
2017-05-12 2017-05-10 89.800 68,952 -48,232 0.01% 6,191,860
2017-05-11 2017-05-09 89.411 117,184 -48,233 0.02% 10,477,518
2017-05-10 2017-05-08 89.100 165,417 +96,465 0.02% 14,738,627
2017-05-09 2017-05-05 88.633 68,952 -643 0.01% 6,111,446
2017-05-08 2017-05-04 89.955 69,595 +643 0.01% 6,260,423
2017-05-02 2017-04-27 91.044 68,952 +3,216 0.01% 6,277,634
2017-04-19 2017-04-13 91.588 65,736 +1,607 0.01% 6,020,615
2017-04-03 2017-03-30 91.510 64,129 -10,948 0.01% 5,868,447
2017-03-28 2017-03-24 93.065 75,077 +17,042 0.01% 6,987,041
2017-03-27 2017-03-23 93.143 58,035 +2,573 0.01% 5,405,540
2017-03-24 2017-03-22 93.298 55,462 +3,537 0.01% 5,174,508
2017-03-23 2017-03-21 98.041 51,925 -47,589 0.01% 5,090,774
2017-03-22 2017-03-20 105.038 99,514 +38,586 0.01% 10,452,780
2017-03-21 2017-03-17 103.717 60,928 +41,479 0.01% 6,319,242
2017-03-16 2017-03-14 100.840 19,449 -30,776 0.00% 1,961,234
2017-03-14 2017-03-10 100.451 50,225 -1,608 0.01% 5,045,157
2017-03-07 2017-03-03 99.518 51,833 -7,717 0.01% 5,158,323
2017-03-06 2017-03-02 102.861 59,550 +4,501 0.01% 6,125,392
2017-03-01 2017-02-27 104.650 55,049 +3,537 0.01% 5,760,852
2017-02-28 2017-02-24 102.628 51,512 +322 0.01% 5,286,577
2017-02-27 2017-02-23 104.339 51,190 -135,051 0.01% 5,341,090
2017-02-23 2017-02-21 102.706 186,241 -54,342 0.02% 19,128,036
2017-02-20 2017-02-16 96.875 240,583 +35,092 0.03% 23,306,402
2017-02-13 2017-02-09 99.751 205,491 -198,226 0.03% 20,498,011
2017-02-08 2017-02-06 99.129 403,717 +1,286 0.05% 40,020,221
2017-02-03 2017-02-01 98.974 402,431 +965 0.05% 39,830,163
2017-02-02 2017-01-27 99.129 401,466 +299,384 0.05% 39,797,080
2017-02-01 2017-01-25 97.030 102,082 +50,355 0.01% 9,905,035
2017-01-25 2017-01-23 92.987 51,727 -34,406 0.01% 4,809,952
2017-01-24 2017-01-20 91.743 86,133 +39,872 0.01% 7,902,124
2017-01-23 2017-01-19 94.231 46,261 -87,783 0.01% 4,359,231
2017-01-20 2017-01-18 96.097 134,044 +46,625 0.02% 12,881,253
2017-01-17 2017-01-13 93.454 87,419 +13,505 0.01% 8,169,633
2017-01-16 2017-01-12 92.987 73,914 +7,396 0.01% 6,873,060
2017-01-13 2017-01-11 93.376 66,518 +5,145 0.01% 6,211,185
2017-01-10 2017-01-06 92.365 61,373 -117,688 0.01% 5,668,734
2017-01-06 2017-01-04 91.121 179,061 +26,265 0.02% 16,316,270
2017-01-05 2017-01-03 90.188 152,796 +81,352 0.02% 13,780,413
2017-01-04 2016-12-30 88.556 71,444 -15,435 0.01% 6,326,766
2017-01-03 2016-12-29 87.001 86,879 -9,065 0.01% 7,558,527
2016-12-30 2016-12-28 86.767 95,944 +35,049 0.01% 8,324,809
2016-12-29 2016-12-23 85.679 60,895 -18,971 0.01% 5,217,416
2016-12-28 2016-12-22 85.601 79,866 -644 0.01% 6,836,621
2016-12-23 2016-12-21 86.534 80,510 +1,930 0.01% 6,966,863
2016-12-21 2016-12-19 87.234 78,580 -38,265 0.01% 6,854,837
2016-12-20 2016-12-16 89.800 116,845 +35,371 0.02% 10,492,630
2016-12-19 2016-12-15 90.733 81,474 -57,236 0.01% 7,392,344
2016-12-15 2016-12-13 92.676 138,710 -965 0.02% 12,855,124
2016-12-13 2016-12-09 94.698 139,675 +6,110 0.02% 13,226,905
2016-12-12 2016-12-08 94.853 133,565 +8,360 0.02% 12,669,071
2016-12-09 2016-12-07 93.765 125,205 -45,017 0.02% 11,739,815
2016-12-08 2016-12-06 94.231 170,222 +8,682 0.02% 16,040,229
2016-12-07 2016-12-05 94.153 161,540 +322 0.02% 15,209,554
2016-12-06 2016-12-02 95.631 161,218 -322 0.02% 15,417,391
2016-12-02 2016-11-30 94.931 161,540 +19,293 0.02% 15,335,149
2016-12-01 2016-11-29 101.540 142,247 +8,682 0.02% 14,443,703
2016-11-30 2016-11-28 97.030 133,565 +11,897 0.02% 12,959,836
2016-11-29 2016-11-25 93.298 121,668 -646,186 0.02% 11,351,412
2016-11-28 2016-11-24 92.599 767,854 -27,126 0.10% 71,102,140
2016-11-25 2016-11-23 93.765 794,980 +19,088 0.10% 74,541,095
2016-11-24 2016-11-22 93.143 775,892 +1,607 0.10% 72,268,718
2016-11-18 2016-11-16 92.910 774,285 -32,798 0.10% 71,938,439
2016-11-17 2016-11-15 91.899 807,083 +1,608 0.10% 74,169,941
2016-11-15 2016-11-11 93.298 805,475 +204,506 0.10% 75,149,409
2016-11-14 2016-11-10 96.253 600,969 +3,858 0.08% 57,844,886
2016-11-11 2016-11-09 95.864 597,111 -115,580 0.08% 57,241,421
2016-11-10 2016-11-08 97.652 712,691 +964 0.09% 69,595,822
2016-11-09 2016-11-07 96.019 711,727 +5,788 0.09% 68,339,635
2016-11-08 2016-11-04 95.864 705,939 +4,181 0.09% 67,674,103
2016-11-07 2016-11-03 96.408 701,758 +1,929 0.09% 67,655,221
2016-11-03 2016-11-01 97.108 699,829 +320,263 0.09% 67,958,945
2016-11-02 2016-10-31 96.019 379,566 +8,360 0.05% 36,445,719
2016-11-01 2016-10-28 96.175 371,206 +1,287 0.05% 35,700,717
2016-10-28 2016-10-26 96.719 369,919 +176,852 0.05% 35,778,265
2016-10-24 2016-10-19 100.140 193,067 -6,753 0.02% 19,333,753
2016-10-19 2016-10-17 97.497 199,820 -2,572 0.03% 19,481,785
2016-10-14 2016-10-12 97.652 202,392 +643 0.03% 19,764,018
2016-10-13 2016-10-11 97.574 201,749 +321 0.03% 19,685,542
2016-10-12 2016-10-07 99.285 201,428 +10,933 0.03% 19,998,757
2016-10-07 2016-10-05 101.073 190,495 -97,108 0.02% 19,253,921
2016-10-05 2016-10-03 100.296 287,603 +1,608 0.04% 28,845,321
2016-10-04 2016-09-30 99.985 285,995 -5,273 0.04% 28,595,103
2016-10-03 2016-09-29 101.306 291,268 +36,656 0.04% 29,507,298
2016-09-30 2016-09-28 101.384 254,612 +1,608 0.03% 25,813,608
2016-09-29 2016-09-27 101.851 253,004 +77,172 0.03% 25,768,607
2016-09-27 2016-09-23 102.628 175,832 +6,752 0.02% 18,045,300
2016-09-26 2016-09-22 101.928 169,080 +30,547 0.02% 17,234,044
2016-09-22 2016-09-20 102.550 138,533 -173,636 0.02% 14,206,605
2016-09-20 2016-09-15 106.597 312,169 +13,587 0.04% 33,276,253
2016-09-19 2016-09-14 107.859 298,582 +213,634 0.04% 32,204,861
2016-09-15 2016-09-13 107.307 84,948 +8,238 0.01% 9,115,518
2016-09-14 2016-09-12 107.544 76,710 +9,505 0.01% 8,249,680
2016-09-13 2016-09-09 107.780 67,205 -5,069 0.01% 7,243,385
2016-09-12 2016-09-08 109.911 72,274 -5,894 0.01% 7,943,694
2016-09-08 2016-09-06 109.753 78,168 +3,803 0.01% 8,579,173
2016-09-07 2016-09-05 108.885 74,365 +29,364 0.01% 8,097,239
2016-09-06 2016-09-02 106.518 45,001 -6,337 0.01% 4,793,417
2016-09-01 2016-08-30 105.729 51,338 -4,753 0.01% 5,427,915
2016-08-29 2016-08-25 104.782 56,091 -4,436 0.01% 5,877,336
2016-08-23 2016-08-19 106.045 60,527 -5,069 0.01% 6,418,562
2016-08-17 2016-08-15 109.201 65,596 +6,653 0.01% 7,163,128
2016-08-11 2016-08-09 104.467 58,943 -74,459 0.01% 6,157,572
2016-08-10 2016-08-08 104.940 133,402 +30,101 0.02% 13,999,202
2016-08-04 2016-08-01 104.624 103,301 +24,714 0.01% 10,807,801
2016-08-03 2016-07-29 102.889 78,587 +4,753 0.01% 8,085,699
2016-07-29 2016-07-27 105.256 73,834 +7,414 0.01% 7,771,440
2016-07-28 2016-07-26 104.151 66,420 +10,646 0.01% 6,917,706
2016-07-27 2016-07-25 103.914 55,774 +3,802 0.01% 5,795,713
2016-07-26 2016-07-22 101.942 51,972 -60,449 0.01% 5,298,113
2016-07-22 2016-07-20 106.597 112,421 +20,595 0.01% 11,983,732
2016-07-19 2016-07-15 107.623 91,826 +2,534 0.01% 9,882,557
2016-07-18 2016-07-14 105.729 89,292 +6,021 0.01% 9,440,753
2016-07-13 2016-07-11 104.703 83,271 -36,021 0.01% 8,718,745
2016-07-12 2016-07-08 103.756 119,292 +17,163 0.02% 12,377,313
2016-07-11 2016-07-07 103.756 102,129 -4,119 0.01% 10,596,541
2016-07-08 2016-07-06 102.178 106,248 +15,209 0.01% 10,856,250
2016-07-07 2016-07-05 104.467 91,039 +8,238 0.01% 9,510,531
2016-07-06 2016-07-04 106.913 82,801 +10,456 0.01% 8,852,464
2016-07-05 2016-06-30 102.099 72,345 +20,259 0.01% 7,386,387
2016-07-04 2016-06-29 101.784 52,086 +4,753 0.01% 5,301,515
2016-06-29 2016-06-27 105.783 47,333 -35,598 0.01% 5,007,010
2016-06-28 2016-06-24 108.810 82,931 +304 0.01% 9,023,685
2016-06-27 2016-06-23 112.553 82,627 +314 0.01% 9,299,947
2016-06-23 2016-06-21 111.359 82,313 -15,379 0.01% 9,166,255
2016-06-21 2016-06-17 110.164 97,692 -4,394 0.01% 10,762,112
2016-06-20 2016-06-16 107.615 102,086 +54,265 0.01% 10,985,956
2016-06-17 2016-06-15 107.137 47,821 +17,262 0.01% 5,123,388
2016-06-16 2016-06-14 106.898 30,559 +1,569 0.00% 3,266,690
2016-06-15 2016-06-13 107.455 28,990 -73,096 0.00% 3,115,132
2016-06-14 2016-06-10 111.677 102,086 +7,219 0.01% 11,400,674
2016-06-13 2016-06-08 114.385 94,867 +6,591 0.01% 10,851,404
2016-06-10 2016-06-07 113.031 88,276 +26,049 0.01% 9,977,951
2016-06-08 2016-06-06 110.960 62,227 +314 0.01% 6,904,724
2016-06-07 2016-06-03 109.606 61,913 +7,219 0.01% 6,786,043
2016-06-06 2016-06-02 109.526 54,694 +24,794 0.01% 5,990,440
2016-06-03 2016-06-01 109.049 29,900 -8,160 0.00% 3,260,551
2016-06-02 2016-05-31 111.677 38,060 +11,926 0.00% 4,250,432
2016-06-01 2016-05-30 108.491 26,134 +3,139 0.00% 2,835,302
2016-05-27 2016-05-25 107.137 22,995 +2,511 0.00% 2,463,610
2016-05-24 2016-05-20 104.747 20,484 -7,533 0.00% 2,145,640
2016-05-23 2016-05-19 107.647 28,017 +5,022 0.00% 3,015,946
2016-05-20 2016-05-18 106.999 22,995 +398 0.00% 2,460,431
2016-05-19 2016-05-17 107.323 22,597 -10,178 0.00% 2,425,173
2016-05-17 2016-05-13 108.539 32,775 -26,523 0.00% 3,557,355
2016-05-16 2016-05-12 107.080 59,298 +36,701 0.01% 6,349,606
2016-05-11 2016-05-09 108.782 22,597 -1,234 0.00% 2,458,143
2016-05-10 2016-05-06 106.836 23,831 -13,262 0.00% 2,546,019
2016-05-09 2016-05-05 111.052 37,093 +5,244 0.00% 4,119,234
2016-05-05 2016-05-03 113.645 31,849 -4,010 0.00% 3,619,493
2016-05-04 2016-04-29 113.159 35,859 -77,412 0.00% 4,057,770
2016-05-03 2016-04-28 114.132 113,271 +57,057 0.02% 12,927,819
2016-04-29 2016-04-27 113.808 56,214 -12,337 0.01% 6,397,576
2016-04-28 2016-04-26 115.915 68,551 +1,234 0.01% 7,946,094
2016-04-26 2016-04-22 117.861 67,317 +10,486 0.01% 7,934,015
2016-04-25 2016-04-21 119.968 56,831 -270 0.01% 6,817,904
2016-04-22 2016-04-20 117.698 57,101 -86,973 0.01% 6,720,695
2016-04-21 2016-04-19 120.535 144,074 +8,018 0.02% 17,366,027
2016-04-20 2016-04-18 116.726 136,056 +6,786 0.02% 15,881,228
2016-04-19 2016-04-15 118.833 129,270 +17,271 0.02% 15,361,570
2016-04-18 2016-04-14 117.455 111,999 +19,430 0.01% 13,154,866
2016-04-15 2016-04-13 117.942 92,569 +53,356 0.01% 10,917,733
2016-04-14 2016-04-12 114.942 39,213 -6,785 0.01% 4,507,235
2016-04-13 2016-04-11 113.159 45,998 +12,336 0.01% 5,205,090
2016-04-08 2016-04-06 110.484 33,662 -617 0.00% 3,719,115
2016-04-07 2016-04-05 108.295 34,279 -1,542 0.00% 3,712,261
2016-04-05 2016-03-31 109.106 35,821 +1,851 0.00% 3,908,289
2016-04-01 2016-03-30 108.214 33,970 +10,794 0.00% 3,676,044
2016-03-30 2016-03-24 101.405 23,176 -5,551 0.00% 2,350,172
2016-03-23 2016-03-21 107.809 28,727 +5,860 0.00% 3,097,033
2016-03-22 2016-03-18 105.539 22,867 -39,476 0.00% 2,413,371
2016-03-21 2016-03-17 105.458 62,343 +25,559 0.01% 6,574,593
2016-03-18 2016-03-16 104.486 36,784 -6,168 0.00% 3,843,402
2016-03-17 2016-03-15 106.269 42,952 +4,317 0.01% 4,564,466
2016-03-15 2016-03-11 101.486 38,635 +926 0.01% 3,920,930
2016-03-14 2016-03-10 99.946 37,709 -24,057 0.01% 3,768,877
2016-03-11 2016-03-09 100.433 61,766 +24,057 0.01% 6,203,327
2016-03-07 2016-03-03 100.433 37,709 +11,719 0.01% 3,787,217
2016-03-04 2016-03-02 102.864 25,990 -11,719 0.00% 2,673,448
2016-03-03 2016-03-01 98.974 37,709 +5 0.01% 3,732,197
2016-03-02 2016-02-29 99.784 37,704 +1,233 0.01% 3,762,265
2016-03-01 2016-02-26 100.433 36,471 -12,609 0.00% 3,662,881
2016-02-29 2016-02-25 100.514 49,080 +27,413 0.01% 4,933,216
2016-02-12 2016-02-05 112.592 21,667 -37,626 0.00% 2,439,523
2016-02-11 2016-02-04 112.105 59,293 +37,626 0.01% 6,647,058
2016-02-04 2016-02-02 113.159 21,667 -8,635 0.00% 2,451,817
2016-02-03 2016-02-01 113.483 30,302 +3,392 0.00% 3,438,771
2016-02-02 2016-01-29 112.186 26,910 +7,402 0.00% 3,018,934
2016-02-01 2016-01-28 108.133 19,508 +8,944 0.00% 2,109,466
2016-01-27 2016-01-25 109.836 10,564 -1,234 0.00% 1,160,303
2016-01-26 2016-01-22 108.620 11,798 -10,873 0.00% 1,281,495
2016-01-25 2016-01-21 106.999 22,671 +18,275 0.00% 2,425,764
2016-01-22 2016-01-20 106.674 4,396 -25,677 0.00% 468,940
2016-01-21 2016-01-19 108.782 30,073 +9,948 0.00% 3,271,396
2016-01-19 2016-01-15 106.350 20,125 -31,076 0.00% 2,140,295
2016-01-18 2016-01-14 107.404 51,201 +29,323 0.01% 5,499,183
2016-01-15 2016-01-13 107.566 21,878 -18,275 0.00% 2,353,328
2016-01-14 2016-01-12 105.783 40,153 -61,683 0.01% 4,247,490
2016-01-12 2016-01-08 108.782 101,836 +62,916 0.01% 11,077,907
2016-01-11 2016-01-07 105.783 38,920 -5,551 0.01% 4,117,060
2016-01-08 2016-01-06 108.620 44,471 -13,879 0.01% 4,830,428
2016-01-07 2016-01-05 114.294 58,350 +21,898 0.01% 6,669,048
2016-01-06 2016-01-04 116.888 36,452 -40,094 0.00% 4,260,794
2016-01-05 2015-12-31 118.671 76,546 +54,589 0.01% 9,083,798
2015-12-23 2015-12-21 116.320 21,957 -12,336 0.00% 2,554,046
2015-12-22 2015-12-18 117.779 34,293 -51,197 0.00% 4,039,010
2015-12-21 2015-12-17 121.913 85,490 +61,683 0.01% 10,422,383
2015-12-18 2015-12-16 123.454 23,807 +1,850 0.00% 2,939,060
2015-12-17 2015-12-15 121.832 21,957 -30,405 0.00% 2,675,074
2015-12-16 2015-12-14 122.805 52,362 -28,466 0.01% 6,430,322
2015-12-14 2015-12-10 124.588 80,828 +27,413 0.01% 10,070,235
2015-12-11 2015-12-09 126.939 53,415 -9,869 0.01% 6,780,456
2015-12-10 2015-12-08 127.263 63,284 -27,539 0.01% 8,053,737
2015-12-09 2015-12-07 128.804 90,823 +8,635 0.01% 11,698,323
2015-12-04 2015-12-02 126.534 82,188 +31,767 0.01% 10,399,566
2015-12-03 2015-12-01 128.560 50,421 +1,324 0.01% 6,482,142
2015-12-02 2015-11-30 126.291 49,097 -3,084 0.01% 6,200,494
2015-12-01 2015-11-27 126.372 52,181 +10,486 0.01% 6,594,204
2015-11-30 2015-11-26 128.398 41,695 +18,196 0.01% 5,353,565
2015-11-25 2015-11-23 128.804 23,499 +3,084 0.00% 3,026,754
2015-11-18 2015-11-16 127.507 20,415 -33,925 0.00% 2,603,047
2015-11-17 2015-11-13 131.235 54,340 +20,664 0.01% 7,131,327
2015-11-16 2015-11-12 136.261 33,676 -3,701 0.00% 4,588,726
2015-11-13 2015-11-11 130.911 37,377 -6,477 0.00% 4,893,064
2015-11-12 2015-11-10 130.587 43,854 -31,767 0.01% 5,726,755
2015-11-11 2015-11-09 133.424 75,621 +26,832 0.01% 10,089,651
2015-11-10 2015-11-06 134.316 48,789 -2,776 0.01% 6,553,123
2015-11-06 2015-11-04 137.396 51,565 +21,898 0.01% 7,084,817
2015-11-04 2015-11-02 132.289 29,667 -3,393 0.00% 3,924,621
2015-11-03 2015-10-30 136.099 33,060 +6,169 0.00% 4,499,429
2015-11-02 2015-10-29 133.424 26,891 +1,850 0.00% 3,587,903
2015-10-30 2015-10-28 133.019 25,041 -69,085 0.00% 3,330,919
2015-10-29 2015-10-27 134.153 94,126 +52,122 0.01% 12,627,329
2015-10-23 2015-10-20 132.208 42,004 +270 0.01% 5,553,266
2015-10-19 2015-10-15 131.965 41,734 +9,870 0.01% 5,507,421
2015-10-16 2015-10-14 130.992 31,864 -3,701 0.00% 4,173,934
2015-10-14 2015-10-12 129.695 35,565 -14,187 0.00% 4,612,609
2015-10-13 2015-10-09 127.588 49,752 +1,542 0.01% 6,347,740
2015-10-12 2015-10-08 127.426 48,210 +3,392 0.01% 6,143,184
2015-10-09 2015-10-07 130.425 44,818 +6,477 0.01% 5,845,375
2015-10-08 2015-10-06 129.047 38,341 +3,393 0.01% 4,947,780
2015-10-07 2015-10-05 128.398 34,948 +2,467 0.00% 4,487,262
2015-10-06 2015-10-02 126.291 32,481 +6,168 0.00% 4,102,048
2015-10-02 2015-09-29 118.752 26,313 -30,533 0.00% 3,124,726
2015-09-30 2015-09-25 121.022 56,846 +32,075 0.01% 6,879,607
2015-09-29 2015-09-24 121.022 24,771 +3,393 0.00% 2,997,832
2015-09-18 2015-09-16 120.469 21,378 +276 0.00% 2,575,392
2015-09-15 2015-09-11 123.179 21,102 +2,734 0.00% 2,599,327
2015-09-14 2015-09-10 124.986 18,368 +310 0.00% 2,295,739
2015-09-04 2015-09-01 124.739 18,058 -7,915 0.00% 2,252,545
2015-09-01 2015-08-28 124.904 25,973 +1,522 0.00% 3,244,124
2015-08-28 2015-08-26 118.088 24,451 +7,002 0.00% 2,887,364
2015-08-27 2015-08-25 124.411 17,449 -15,831 0.00% 2,170,847
2015-08-26 2015-08-24 127.778 33,280 +14,004 0.00% 4,252,448
2015-08-25 2015-08-21 132.541 19,276 -25,572 0.00% 2,554,857
2015-08-24 2015-08-20 129.667 44,848 +27,399 0.01% 5,815,289
2015-08-06 2015-08-04 139.603 17,449 -7,002 0.00% 2,435,934
2015-08-05 2015-08-03 140.753 24,451 +21,006 0.00% 3,441,546
2015-07-29 2015-07-27 140.424 3,445 -31,357 0.00% 483,762
2015-07-28 2015-07-24 144.859 34,802 +6,393 0.00% 5,041,373
2015-07-24 2015-07-22 147.322 28,409 -24 0.00% 4,185,279
2015-07-23 2015-07-21 147.076 28,433 -4,262 0.00% 4,181,811
2015-07-22 2015-07-20 146.091 32,695 -1,218 0.00% 4,776,429
2015-07-20 2015-07-16 146.994 33,913 -1,522 0.00% 4,985,002
2015-07-16 2015-07-14 147.322 35,435 +19,179 0.00% 5,220,366
2015-07-15 2015-07-13 142.888 16,256 -22,832 0.00% 2,322,785
2015-07-14 2015-07-10 140.999 39,088 +23,746 0.01% 5,511,373
2015-07-13 2015-07-09 140.014 15,342 -6,698 0.00% 2,148,090
2015-07-10 2015-07-08 134.265 22,040 +5,784 0.00% 2,959,208
2015-07-08 2015-07-06 143.052 16,256 -3,653 0.00% 2,325,455
2015-07-06 2015-07-02 149.457 19,909 -2,131 0.00% 2,975,548
2015-07-02 2015-06-29 150.361 22,040 +4,262 0.00% 3,313,950
2015-06-25 2015-06-23 154.631 17,778 -1,217 0.00% 2,749,029
2015-06-22 2015-06-18 150.279 18,995 -1,523 0.00% 2,854,542
2015-06-19 2015-06-17 149.047 20,518 -2,740 0.00% 3,058,143
2015-06-15 2015-06-11 148.718 23,258 +305 0.00% 3,458,891
2015-06-11 2015-06-09 146.173 22,953 -193,621 0.00% 3,355,101
2015-06-10 2015-06-08 147.076 216,574 +193,621 0.03% 31,852,827
2015-06-04 2015-06-02 148.718 22,953 -1,522 0.00% 3,413,532
2015-06-02 2015-05-29 146.337 24,475 -2,131 0.00% 3,581,595
2015-06-01 2015-05-28 149.293 26,606 -2,131 0.00% 3,972,094
2015-05-29 2015-05-27 152.332 28,737 +1,522 0.00% 4,377,553
2015-05-28 2015-05-26 155.452 27,215 +913 0.00% 4,230,630
2015-05-27 2015-05-22 155.288 26,302 +2,764 0.00% 4,084,382
2015-05-26 2015-05-21 153.481 23,538 -346,751 0.00% 3,612,642
2015-05-21 2015-05-19 159.666 370,289 -2,477 0.05% 59,122,616
2015-05-20 2015-05-18 159.500 372,766 +307,822 0.05% 59,456,144
2015-05-19 2015-05-15 160.913 64,944 +58,051 0.01% 10,450,326
2015-05-18 2015-05-14 157.588 6,893 -10,828 0.00% 1,086,256
2015-05-15 2015-05-13 156.508 17,721 -1,203 0.00% 2,773,473
2015-05-13 2015-05-11 159.251 18,924 -602 0.00% 3,013,658
2015-05-11 2015-05-07 160.414 19,526 -14,437 0.00% 3,132,247
2015-05-08 2015-05-06 164.238 33,963 +2,707 0.00% 5,577,999
2015-05-07 2015-05-05 162.077 31,256 -6,016 0.00% 5,065,863
2015-05-05 2015-04-30 159.251 37,272 +9,024 0.01% 5,935,587
2015-05-04 2015-04-29 162.077 28,248 -9,024 0.00% 4,578,337
2015-04-30 2015-04-28 162.326 37,272 -12,633 0.01% 6,050,209
2015-04-29 2015-04-27 159.001 49,905 +602 0.01% 7,934,956
2015-04-28 2015-04-24 159.417 49,303 -3,610 0.01% 7,859,726
2015-04-24 2015-04-22 159.334 52,913 +12,633 0.01% 8,430,823
2015-04-22 2015-04-20 160.248 40,280 -12,031 0.01% 6,454,788
2015-04-21 2015-04-17 161.245 52,311 -4,512 0.01% 8,434,905
2015-04-16 2015-04-14 163.656 56,823 -137,879 0.01% 9,299,409
2015-04-15 2015-04-13 166.066 194,702 -17,746 0.03% 32,333,399
2015-04-13 2015-04-09 166.066 212,448 -34,591 0.03% 35,280,408
2015-04-10 2015-04-08 164.321 247,039 +85,122 0.03% 40,593,609
2015-04-08 2015-04-01 156.009 161,917 +158,213 0.02% 25,260,514
2015-04-02 2015-03-31 154.762 3,704 -6,016 0.00% 573,240
2015-04-01 2015-03-30 151.936 9,720 -45,418 0.00% 1,476,821
2015-03-31 2015-03-27 150.191 55,138 +6,015 0.01% 8,281,226
2015-03-30 2015-03-26 152.768 49,123 +45,118 0.01% 7,504,398
2015-03-27 2015-03-25 153.349 4,005 -50,231 0.00% 614,164
2015-03-25 2015-03-23 142.129 54,236 -15,942 0.01% 7,708,489
2015-03-24 2015-03-20 143.957 70,178 +14,438 0.01% 10,102,628
2015-03-23 2015-03-19 144.123 55,740 +6,918 0.01% 8,033,439
2015-03-20 2015-03-18 143.708 48,822 +3,910 0.01% 7,016,104
2015-03-19 2015-03-17 143.458 44,912 +602 0.01% 6,443,008
2015-03-18 2015-03-16 142.378 44,310 -9,926 0.01% 6,308,768
2015-03-17 2015-03-13 140.134 54,236 -108,282 0.01% 7,600,299
2015-03-16 2015-03-12 140.882 162,518 -30,079 0.02% 22,895,843
2015-03-13 2015-03-11 142.378 192,597 +36,395 0.03% 27,421,572
2015-03-11 2015-03-09 144.622 156,202 +120,314 0.02% 22,590,264
2015-03-10 2015-03-06 145.287 35,888 -6,317 0.00% 5,214,062
2015-03-09 2015-03-05 146.700 42,205 +6,016 0.01% 6,191,474
2015-02-25 2015-02-23 147.781 36,189 -3,610 0.00% 5,348,030
2015-02-23 2015-02-16 148.529 39,799 -601 0.01% 5,911,289
2015-02-17 2015-02-13 149.027 40,400 +601 0.01% 6,020,702
2015-02-13 2015-02-11 145.703 39,799 +301 0.01% 5,798,819
2015-02-11 2015-02-09 148.030 39,498 -1,504 0.01% 5,846,884
2015-02-09 2015-02-05 152.684 41,002 +1,504 0.01% 6,260,365
2015-02-06 2015-02-04 152.518 39,498 -1,203 0.01% 6,024,162
2015-02-05 2015-02-03 155.178 40,701 -14,437 0.01% 6,315,894
2015-02-02 2015-01-29 147.614 55,138 +4,210 0.01% 8,139,157
2015-01-23 2015-01-21 139.469 50,928 +7,219 0.01% 7,102,873
2015-01-13 2015-01-09 132.986 43,709 -3,609 0.01% 5,812,679
2015-01-09 2015-01-07 128.165 47,318 -2,707 0.01% 6,064,517
2015-01-08 2015-01-06 129.911 50,025 -4,813 0.01% 6,498,776
2015-01-05 2014-12-31 134.731 54,838 +13,536 0.01% 7,388,395
2014-12-30 2014-12-24 132.570 41,302 -3,911 0.01% 5,475,417
2014-12-29 2014-12-22 132.404 45,213 -12,031 0.01% 5,986,384
2014-12-23 2014-12-19 132.155 57,244 -3,008 0.01% 7,565,063
2014-12-22 2014-12-18 131.988 60,252 -4,211 0.01% 7,952,569
2014-12-19 2014-12-17 131.407 64,463 +10,227 0.01% 8,470,867
2014-12-17 2014-12-15 131.407 54,236 -9,024 0.01% 7,126,971
2014-12-15 2014-12-11 132.737 63,260 +5,114 0.01% 8,396,911
2014-12-11 2014-12-09 132.986 58,146 -52,938 0.01% 7,732,596
2014-12-09 2014-12-05 135.978 111,084 -2,407 0.02% 15,104,984
2014-12-08 2014-12-04 136.061 113,491 -10,226 0.02% 15,441,716
2014-12-05 2014-12-03 135.895 123,717 +60,157 0.02% 16,812,512
2014-12-04 2014-12-02 137.142 63,560 -602 0.01% 8,716,724
2014-12-03 2014-12-01 137.142 64,162 -602 0.01% 8,799,283
2014-12-02 2014-11-28 139.718 64,764 +1,204 0.01% 9,048,714
2014-12-01 2014-11-27 139.220 63,560 -4,512 0.01% 8,848,796
2014-11-28 2014-11-26 139.884 68,072 +20,453 0.01% 9,522,217
2014-11-26 2014-11-24 139.303 47,619 +2,406 0.01% 6,633,454
2014-11-20 2014-11-18 138.388 45,213 -5,414 0.01% 6,256,955
2014-11-19 2014-11-17 137.890 50,627 -20,453 0.01% 6,980,942
2014-11-13 2014-11-11 132.653 71,080 -69,180 0.01% 9,429,003
2014-11-12 2014-11-10 132.321 140,260 +6,316 0.02% 18,559,333
2014-11-11 2014-11-07 132.570 133,944 -6,617 0.02% 17,756,993
2014-11-10 2014-11-06 133.817 140,561 +33,086 0.02% 18,809,454
2014-11-06 2014-11-04 134.233 107,475 +22,258 0.01% 14,426,648
2014-11-04 2014-10-31 135.895 85,217 +30,079 0.01% 11,580,557
2014-11-03 2014-10-30 131.656 55,138 +44,816 0.01% 7,259,248
2014-10-31 2014-10-29 131.240 10,322 -134,450 0.00% 1,354,664
2014-10-30 2014-10-28 127.750 144,772 +108,884 0.02% 18,494,556
2014-10-28 2014-10-24 131.490 35,888 -301 0.00% 4,718,905
2014-10-27 2014-10-23 133.734 36,189 +6,316 0.00% 4,839,696
2014-10-24 2014-10-22 133.152 29,873 +6,317 0.00% 3,977,652
2014-10-23 2014-10-21 131.324 23,556 +12,031 0.00% 3,093,457
2014-10-21 2014-10-17 132.155 11,525 +602 0.00% 1,523,083
2014-10-20 2014-10-16 131.240 10,923 -903 0.00% 1,433,539
2014-10-17 2014-10-15 130.326 11,826 -6,015 0.00% 1,541,237
2014-10-14 2014-10-10 127.999 17,841 -12,032 0.00% 2,283,628
2014-10-09 2014-10-07 128.331 29,873 -12,633 0.00% 3,833,642
2014-10-08 2014-10-06 128.498 42,506 -18,949 0.01% 5,461,918
2014-10-07 2014-10-03 128.165 61,455 -16,543 0.01% 7,876,387
2014-10-06 2014-09-30 126.918 77,998 +38,801 0.01% 9,899,379
2014-10-03 2014-09-29 127.334 39,197 -3,910 0.01% 4,991,109
2014-09-25 2014-09-23 129.661 43,107 -60,662 0.01% 5,589,306
2014-09-24 2014-09-22 129.994 103,769 +505 0.01% 13,489,314
2014-09-22 2014-09-18 135.827 103,264 +60,157 0.01% 14,026,021
2014-09-19 2014-09-17 136.499 43,107 +18,310 0.01% 5,884,054
2014-09-18 2014-09-16 137.171 24,797 -74,405 0.00% 3,401,424
2014-09-17 2014-09-15 135.491 99,202 +62,500 0.01% 13,440,960
2014-09-16 2014-09-12 136.919 36,702 -595 0.01% 5,025,194
2014-09-15 2014-09-11 136.751 37,297 -5,952 0.01% 5,100,395
2014-09-12 2014-09-10 136.583 43,249 +4,762 0.01% 5,907,070
2014-09-10 2014-09-05 137.843 38,487 -1,488 0.01% 5,305,156
2014-09-08 2014-09-04 138.767 39,975 -13,989 0.01% 5,547,203
2014-09-05 2014-09-03 141.035 53,964 +19,346 0.01% 7,610,800
2014-09-04 2014-09-02 139.355 34,618 -104,168 0.00% 4,824,184
2014-09-03 2014-09-01 140.279 138,786 +22,620 0.02% 19,468,731
2014-09-02 2014-08-29 138.851 116,166 +25,595 0.02% 16,129,741
2014-09-01 2014-08-28 137.507 90,571 +595 0.01% 12,454,129
2014-08-29 2014-08-27 138.263 89,976 +5,357 0.01% 12,440,333
2014-08-28 2014-08-26 140.531 84,619 +893 0.01% 11,891,574
2014-08-26 2014-08-22 141.455 83,726 +28,572 0.01% 11,843,442
2014-08-25 2014-08-21 141.371 55,154 +1,786 0.01% 7,797,163
2014-08-22 2014-08-20 141.119 53,368 -1,786 0.01% 7,531,227
2014-08-21 2014-08-19 141.707 55,154 -1,786 0.01% 7,815,695
2014-08-20 2014-08-18 143.135 56,940 -112,501 0.01% 8,150,093
2014-08-14 2014-08-12 141.119 169,441 -893 0.02% 23,911,306
2014-08-12 2014-08-08 140.027 170,334 +104,763 0.02% 23,851,322
2014-08-08 2014-08-06 141.623 65,571 -75,596 0.01% 9,286,346
2014-08-06 2014-08-04 140.699 141,167 -352,979 0.02% 19,862,024
2014-08-05 2014-08-01 140.531 494,146 +373,813 0.07% 69,442,721
2014-08-04 2014-07-31 139.859 120,333 +36,310 0.02% 16,829,627
2014-08-01 2014-07-30 140.699 84,023 +32,738 0.01% 11,821,933
2014-07-31 2014-07-29 139.019 51,285 -298 0.01% 7,129,579
2014-07-30 2014-07-28 138.599 51,583 +596 0.01% 7,149,342
2014-07-29 2014-07-25 139.859 50,987 -2,679 0.01% 7,130,980
2014-07-28 2014-07-24 141.119 53,666 -1,488 0.01% 7,573,280
2014-07-24 2014-07-22 142.379 55,154 +1,190 0.01% 7,852,758
2014-07-23 2014-07-21 139.271 53,964 -8,333 0.01% 7,515,609
2014-07-22 2014-07-18 139.859 62,297 -1,786 0.01% 8,712,783
2014-07-18 2014-07-16 139.859 64,083 -595 0.01% 8,962,570
2014-07-16 2014-07-14 139.439 64,678 -298 0.01% 9,018,622
2014-07-15 2014-07-11 139.187 64,976 -1,190 0.01% 9,043,801
2014-07-10 2014-07-08 139.103 66,166 -595 0.01% 9,203,875
2014-07-09 2014-07-07 139.271 66,761 -893 0.01% 9,297,857
2014-07-07 2014-07-03 139.355 67,654 -128,870 0.01% 9,427,909
2014-07-04 2014-07-02 139.019 196,524 +5,357 0.03% 27,320,529
2014-07-03 2014-06-30 137.087 191,167 -173,811 0.03% 26,206,474
2014-07-02 2014-06-27 136.583 364,978 +33,929 0.05% 49,849,721
2014-06-30 2014-06-26 138.095 331,049 +297 0.05% 45,716,145
2014-06-26 2014-06-24 135.155 330,752 +282,741 0.05% 44,702,728
2014-06-25 2014-06-23 134.399 48,011 +7,440 0.01% 6,452,622
2014-06-24 2014-06-20 134.147 40,571 -25,595 0.01% 5,442,471
2014-06-23 2014-06-19 132.551 66,166 +4,167 0.01% 8,770,359
2014-06-20 2014-06-18 131.627 61,999 -143,156 0.01% 8,160,733
2014-06-19 2014-06-17 132.551 205,155 +3,869 0.03% 27,193,469
2014-06-18 2014-06-16 132.719 201,286 -59,525 0.03% 26,714,445
2014-06-16 2014-06-12 136.079 260,811 +162,799 0.04% 35,490,852
2014-06-13 2014-06-11 135.743 98,012 +72,025 0.01% 13,304,425
2014-06-12 2014-06-10 137.255 25,987 -2,381 0.00% 3,566,841
2014-06-11 2014-06-09 135.911 28,368 -535,719 0.00% 3,855,518
2014-06-10 2014-06-06 135.155 564,087 +2,679 0.08% 76,239,079
2014-06-09 2014-06-05 136.331 561,408 -162,502 0.08% 76,537,209
2014-06-06 2014-06-04 137.927 723,910 -68,453 0.10% 99,846,589
2014-06-05 2014-06-03 140.279 792,363 +595 0.11% 111,151,714
2014-06-04 2014-05-30 138.179 791,768 +13,691 0.11% 109,405,550
2014-06-03 2014-05-29 136.499 778,077 -326,193 0.11% 106,206,586
2014-05-30 2014-05-28 138.431 1,104,270 +957,746 0.15% 152,864,974
2014-05-29 2014-05-27 138.515 146,524 +96,430 0.02% 20,295,742
2014-05-28 2014-05-26 137.843 50,094 +2,083 0.01% 6,905,097
2014-05-27 2014-05-23 140.803 48,011 +19,048 0.01% 6,760,108
2014-05-26 2014-05-22 139.443 28,963 +2,114 0.00% 4,038,685
2014-05-23 2014-05-21 139.103 26,849 +882 0.00% 3,734,771
2014-05-21 2014-05-19 141.398 25,967 -29,403 0.00% 3,671,695
2014-05-20 2014-05-16 140.548 55,370 -2,646 0.01% 7,782,156
2014-05-19 2014-05-15 140.123 58,016 -1,764 0.01% 8,129,382
2014-05-16 2014-05-14 139.868 59,780 +6,174 0.01% 8,361,311
2014-05-15 2014-05-13 139.018 53,606 -1,176 0.01% 7,452,186
2014-05-14 2014-05-12 136.467 54,782 +24,404 0.01% 7,475,934
2014-05-13 2014-05-09 132.811 30,378 -10,585 0.00% 4,034,528
2014-05-12 2014-05-08 136.382 40,963 +18,230 0.01% 5,586,614
2014-05-09 2014-05-07 136.212 22,733 -24,110 0.00% 3,096,505
2014-05-08 2014-05-05 137.912 46,843 +294 0.01% 6,460,232
2014-05-07 2014-05-02 138.848 46,549 +1,470 0.01% 6,463,222
2014-05-05 2014-04-30 138.848 45,079 +8,821 0.01% 6,259,116
2014-05-02 2014-04-29 139.103 36,258 -9,115 0.01% 5,043,589
2014-04-30 2014-04-28 137.487 45,373 +17,053 0.01% 6,238,211
2014-04-29 2014-04-25 137.232 28,320 +5,881 0.00% 3,886,416
2014-04-28 2014-04-24 139.188 22,439 +8,233 0.00% 3,123,235
2014-04-25 2014-04-23 138.338 14,206 +705 0.00% 1,965,223
2014-04-24 2014-04-22 140.293 13,501 +589 0.00% 1,894,098
2014-04-22 2014-04-16 142.504 12,912 +7,056 0.00% 1,840,010
2014-04-17 2014-04-15 141.569 5,856 -90,560 0.00% 829,025
2014-04-16 2014-04-14 142.249 96,416 -2,352 0.01% 13,715,056
2014-04-15 2014-04-11 142.929 98,768 +12,349 0.01% 14,116,808
2014-04-14 2014-04-10 144.289 86,419 +26,462 0.01% 12,469,344
2014-04-11 2014-04-09 141.398 59,957 +588 0.01% 8,477,830
2014-04-10 2014-04-08 139.018 59,369 +294 0.01% 8,253,346
2014-04-09 2014-04-07 137.742 59,075 +1,176 0.01% 8,137,131
2014-04-08 2014-04-04 137.742 57,899 -2,940 0.01% 7,975,146
2014-04-07 2014-04-03 138.508 60,839 +1,764 0.01% 8,426,664
2014-04-04 2014-04-02 138.253 59,075 -1,176 0.01% 8,167,268
2014-04-03 2014-04-01 137.827 60,251 -7,057 0.01% 8,304,238
2014-04-02 2014-03-31 136.637 67,308 -70,566 0.01% 9,196,765
2014-04-01 2014-03-28 136.042 137,874 +35,166 0.02% 18,756,634
2014-03-31 2014-03-27 130.515 102,708 +66,450 0.01% 13,404,950
2014-03-26 2014-03-24 139.868 36,258 -1,470 0.01% 5,071,335
2014-03-25 2014-03-21 137.657 37,728 -3,529 0.01% 5,193,536
2014-03-24 2014-03-20 136.977 41,257 -10,261 0.01% 5,651,266
2014-03-21 2014-03-19 139.443 51,518 +882 0.01% 7,183,819
2014-03-20 2014-03-18 137.402 50,636 -67,597 0.01% 6,957,501
2014-03-17 2014-03-13 139.613 118,233 -22,052 0.02% 16,506,857
2014-03-14 2014-03-12 139.613 140,285 +88,443 0.02% 19,585,602
2014-03-12 2014-03-10 141.824 51,842 -4,116 0.01% 7,352,420
2014-03-10 2014-03-06 141.739 55,958 -882 0.01% 7,931,409
2014-03-04 2014-02-28 143.269 56,840 -55,277 0.01% 8,143,414
2014-03-03 2014-02-27 140.718 112,117 +26,756 0.02% 15,776,912
2014-02-28 2014-02-26 140.633 85,361 +34,695 0.01% 12,004,596
2014-02-27 2014-02-25 138.593 50,666 +12,056 0.01% 7,021,934
2014-02-19 2014-02-17 141.058 38,610 +1,764 0.01% 5,446,264
2014-02-14 2014-02-12 142.589 36,846 -7,939 0.01% 5,253,829
2014-02-13 2014-02-11 144.970 44,785 +23,816 0.01% 6,492,463
2014-02-12 2014-02-10 142.334 20,969 -28,226 0.00% 2,984,597
2014-02-11 2014-02-07 145.310 49,195 -14,408 0.01% 7,148,511
2014-02-10 2014-02-06 143.439 63,603 -12,643 0.01% 9,123,159
2014-02-07 2014-02-05 141.228 76,246 -75,859 0.01% 10,768,104
2014-02-06 2014-02-04 139.103 152,105 +102,321 0.02% 21,158,230
2014-02-05 2014-01-30 142.589 49,784 -47,926 0.01% 7,098,644
2014-02-04 2014-01-28 132.896 97,710 +69,979 0.01% 12,985,256
2014-01-29 2014-01-27 132.811 27,731 -6,469 0.00% 3,682,978
2014-01-28 2014-01-24 139.783 34,200 +2,940 0.00% 4,780,579
2014-01-27 2014-01-23 148.541 31,260 -8,821 0.00% 4,643,382
2014-01-24 2014-01-22 149.901 40,081 +588 0.01% 6,008,186
2014-01-23 2014-01-21 151.347 39,493 -67,920 0.01% 5,977,130
2014-01-22 2014-01-20 151.091 107,413 -15,289 0.01% 16,229,189
2014-01-21 2014-01-17 154.748 122,702 +84,386 0.02% 18,987,840
2014-01-16 2014-01-14 151.432 38,316 -194,058 0.01% 5,802,252
2014-01-15 2014-01-13 152.962 232,374 +2,058 0.03% 35,544,404
2014-01-14 2014-01-10 150.836 230,316 +294 0.03% 34,740,036
2014-01-13 2014-01-09 152.027 230,022 +588 0.03% 34,969,501
2014-01-10 2014-01-08 152.197 229,434 -588 0.03% 34,919,125
2014-01-07 2014-01-03 151.772 230,022 +139,663 0.03% 34,910,827
2014-01-06 2014-01-02 154.748 90,359 +57,041 0.01% 13,982,839
2014-01-03 2013-12-31 155.768 33,318 -1,176 0.00% 5,189,875
2014-01-02 2013-12-27 155.088 34,494 +2,058 0.00% 5,349,595
2013-12-30 2013-12-24 155.853 32,436 +17,642 0.00% 5,055,246
2013-12-23 2013-12-19 154.833 14,794 -5,587 0.00% 2,290,594
2013-12-20 2013-12-18 154.407 20,381 +8,233 0.00% 3,146,979
2013-12-19 2013-12-17 153.132 12,148 -92,325 0.00% 1,860,249
2013-12-18 2013-12-16 154.918 104,473 -4,116 0.01% 16,184,712
2013-12-17 2013-12-13 155.173 108,589 +10,291 0.01% 16,850,052
2013-12-16 2013-12-12 163.080 98,298 -2,940 0.01% 16,030,454
2013-12-13 2013-12-11 162.910 101,238 -1,764 0.01% 16,492,694
2013-12-12 2013-12-10 164.356 103,002 +43,430 0.01% 16,928,951
2013-12-10 2013-12-06 161.380 59,572 -1,764 0.01% 9,613,708
2013-12-05 2013-12-03 162.655 61,336 -2,352 0.01% 9,976,609
2013-12-04 2013-12-02 166.056 63,688 +4,410 0.01% 10,575,780
2013-12-03 2013-11-29 166.141 59,278 +2,941 0.01% 9,848,513
2013-12-02 2013-11-28 163.590 56,337 +17,935 0.01% 9,216,188
2013-11-29 2013-11-27 163.930 38,402 +13,820 0.01% 6,295,256
2013-11-28 2013-11-26 160.699 24,582 +11,173 0.00% 3,950,313
2013-11-27 2013-11-25 161.550 13,409 +588 0.00% 2,166,220
2013-11-26 2013-11-22 162.570 12,821 +2,352 0.00% 2,084,310
2013-11-25 2013-11-21 162.825 10,469 +9,409 0.00% 1,704,616
2013-11-22 2013-11-20 163.505 1,060 -79,388 0.00% 173,316
2013-11-21 2013-11-19 167.587 80,448 +4,705 0.01% 13,482,003
2013-11-20 2013-11-18 167.416 75,743 +15,289 0.01% 12,680,628
2013-11-15 2013-11-13 149.476 60,454 -1,764 0.01% 9,036,421
2013-11-14 2013-11-12 152.197 62,218 -1,176 0.01% 9,469,382
2013-11-13 2013-11-11 149.731 63,394 +1,176 0.01% 9,492,051
2013-11-06 2013-11-04 158.149 62,218 +6,763 0.01% 9,839,693
2013-11-04 2013-10-31 161.465 55,455 +2,352 0.01% 8,954,023
2013-10-31 2013-10-29 156.363 53,103 +1,176 0.01% 8,303,350
2013-10-25 2013-10-23 154.748 51,927 +2,352 0.01% 8,035,579
2013-10-24 2013-10-22 155.258 49,575 +1,176 0.01% 7,696,903
2013-10-23 2013-10-21 157.213 48,399 +588 0.01% 7,608,969
2013-10-18 2013-10-16 154.748 47,811 +59 0.01% 7,398,638
2013-10-17 2013-10-15 154.748 47,752 +1,791 0.01% 7,389,507
2013-10-16 2013-10-11 156.193 45,961 +882 0.01% 7,178,789
2013-10-15 2013-10-10 154.493 45,079 -5,587 0.01% 6,964,368
2013-10-08 2013-10-04 155.853 50,666 +2,941 0.01% 7,896,445
2013-10-04 2013-10-02 152.367 47,725 -11,173 0.01% 7,271,709
2013-10-03 2013-09-30 154.237 58,898 -1,470 0.01% 9,084,277
2013-10-02 2013-09-27 157.298 60,368 +39,634 0.01% 9,495,789
2013-09-27 2013-09-25 158.149 20,734 +1,176 0.00% 3,279,054
2013-09-26 2013-09-24 157.298 19,558 -93,206 0.00% 3,076,442
2013-09-25 2013-09-23 159.934 112,764 +5,939 0.02% 18,034,820
2013-09-24 2013-09-19 152.537 106,825 +18,230 0.01% 16,294,757
2013-09-23 2013-09-18 157.397 88,595 +7,351 0.01% 13,944,582
2013-09-19 2013-09-17 156.110 81,244 -8,569 0.01% 12,682,969
2013-09-18 2013-09-16 152.763 89,813 +22,722 0.01% 13,720,064
2013-09-17 2013-09-13 151.647 67,091 +15,147 0.01% 10,174,141
2013-09-16 2013-09-12 150.445 51,944 +1,165 0.01% 7,814,735
2013-09-13 2013-09-11 150.188 50,779 +292 0.01% 7,626,392
2013-09-12 2013-09-10 151.218 50,487 +2,039 0.01% 7,634,532
2013-09-11 2013-09-09 150.360 48,448 -1,748 0.01% 7,284,620
2013-09-10 2013-09-06 149.244 50,196 +15,148 0.01% 7,491,446
2013-09-09 2013-09-05 149.244 35,048 +7,574 0.00% 5,230,699
2013-09-06 2013-09-04 144.438 27,474 +2,330 0.00% 3,968,286
2013-09-05 2013-09-03 147.785 25,144 -6,117 0.00% 3,715,904
2013-09-04 2013-09-02 147.442 31,261 +6,408 0.00% 4,609,173
2013-09-03 2013-08-30 145.811 24,853 +21,557 0.00% 3,623,841
2013-09-02 2013-08-29 144.180 3,296 +2,330 0.00% 475,219
2013-08-30 2013-08-28 144.266 966 -25,635 0.00% 139,361
2013-08-29 2013-08-27 146.755 26,601 -1,747 0.00% 3,903,831
2013-08-27 2013-08-23 145.897 28,348 -46,609 0.00% 4,135,883
2013-08-26 2013-08-22 146.240 74,957 +1,748 0.01% 10,961,721
2013-08-23 2013-08-21 145.296 73,209 +5,244 0.01% 10,636,981
2013-08-22 2013-08-20 148.471 67,965 +1,747 0.01% 10,090,864
2013-08-20 2013-08-16 150.102 66,218 +5,535 0.01% 9,939,461
2013-08-19 2013-08-15 150.789 60,683 +6,991 0.01% 9,150,309
2013-08-16 2013-08-13 150.274 53,692 +16,313 0.01% 8,068,498
2013-08-15 2013-08-12 150.703 37,379 -13,400 0.01% 5,633,122
2013-08-08 2013-08-06 150.874 50,779 -12,817 0.01% 7,661,256
2013-08-07 2013-08-05 150.874 63,596 -2,622 0.01% 9,595,014
2013-08-06 2013-08-02 149.330 66,218 +27,965 0.01% 9,888,314
2013-08-05 2013-08-01 146.927 38,253 +19,518 0.01% 5,620,387
2013-08-02 2013-07-31 146.240 18,735 +9,030 0.00% 2,739,809
2013-08-01 2013-07-30 144.953 9,705 -2,039 0.00% 1,406,767
2013-07-31 2013-07-29 142.292 11,744 +2,039 0.00% 1,671,081
2013-07-29 2013-07-25 144.095 9,705 +4,661 0.00% 1,398,438
2013-07-26 2013-07-24 145.897 5,044 -13,983 0.00% 735,904
2013-07-25 2013-07-23 141.434 19,027 +10,487 0.00% 2,691,067
2013-07-24 2013-07-22 139.632 8,540 +8,448 0.00% 1,192,456
2013-07-23 2013-07-19 138.345 92 -15,730 0.00% 12,728
2013-07-22 2013-07-18 140.748 15,822 -11,070 0.00% 2,226,907
2013-07-19 2013-07-17 136.971 26,892 -1,165 0.00% 3,683,434
2013-07-18 2013-07-16 137.315 28,057 -26,800 0.00% 3,852,638
2013-07-16 2013-07-12 137.143 54,857 -2,330 0.01% 7,523,255
2013-07-15 2013-07-11 136.542 57,187 +1,165 0.01% 7,808,443
2013-07-12 2013-07-10 136.971 56,022 +4,661 0.01% 7,673,411
2013-07-10 2013-07-08 136.971 51,361 +14,565 0.01% 7,034,987
2013-07-09 2013-07-05 139.718 36,796 +3,496 0.01% 5,141,051
2013-07-08 2013-07-04 140.490 33,300 +2,039 0.00% 4,678,319
2013-07-05 2013-07-03 140.833 31,261 -14,857 0.00% 4,402,592
2013-07-04 2013-07-02 140.061 46,118 +12,818 0.01% 6,459,331
2013-07-03 2013-06-28 145.039 33,300 -1,166 0.00% 4,829,786
2013-07-02 2013-06-27 135.255 34,466 +3,787 0.00% 4,661,697
2013-06-28 2013-06-26 134.912 30,679 -7,865 0.00% 4,138,955
2013-06-27 2013-06-25 134.654 38,544 -32,043 0.01% 5,190,111
2013-06-26 2013-06-24 128.132 70,587 -5,244 0.01% 9,044,436
2013-06-25 2013-06-21 129.162 75,831 +30,878 0.01% 9,794,454
2013-06-24 2013-06-20 131.994 44,953 +8,157 0.01% 5,933,514
2013-06-21 2013-06-19 134.311 36,796 -3,496 0.01% 4,942,104
2013-06-20 2013-06-18 134.740 40,292 +13,400 0.01% 5,428,945
2013-06-19 2013-06-17 136.800 26,892 +3,496 0.00% 3,678,819
2013-06-18 2013-06-14 137.486 23,396 -52,143 0.00% 3,216,630
2013-06-17 2013-06-13 131.565 75,539 -21,557 0.01% 9,938,259
2013-06-14 2013-06-11 134.912 97,096 +39,909 0.01% 13,099,383
2013-06-13 2013-06-10 136.628 57,187 -12,817 0.01% 7,813,351
2013-06-11 2013-06-07 136.800 70,004 -13,109 0.01% 9,576,529
2013-06-10 2013-06-06 138.259 83,113 -13,983 0.01% 11,491,096
2013-06-06 2013-06-04 137.915 97,096 +20,392 0.01% 13,391,035
2013-06-05 2013-06-03 142.893 76,704 +49,812 0.01% 10,960,470
2013-05-30 2013-05-28 152.248 26,892 +18,475 0.00% 4,094,243
2013-05-27 2013-05-23 150.549 8,417 -34,424 0.00% 1,267,173
2013-05-24 2013-05-22 152.111 42,841 +26,218 0.01% 6,516,594
2013-05-23 2013-05-21 154.020 16,623 -30,828 0.00% 2,560,277
2013-05-22 2013-05-20 154.367 47,451 +6,051 0.01% 7,324,879
2013-05-16 2013-05-14 147.859 41,400 +5,186 0.01% 6,121,376
2013-05-15 2013-05-13 152.458 36,214 -2,305 0.01% 5,521,123
2013-05-14 2013-05-10 147.512 38,519 +16,998 0.01% 5,682,024
2013-05-13 2013-05-09 146.731 21,521 +4,034 0.00% 3,157,804
2013-05-10 2013-05-08 139.790 17,487 -156,566 0.00% 2,444,500
2013-05-09 2013-05-07 139.182 174,053 +3,746 0.02% 24,225,069
2013-05-08 2013-05-06 139.963 170,307 +2,535 0.02% 23,836,693
2013-05-07 2013-05-03 139.529 167,772 +8,931 0.02% 23,409,097
2013-05-03 2013-04-30 139.182 158,841 +7,203 0.02% 22,107,830
2013-05-02 2013-04-29 135.017 151,638 +28,523 0.02% 20,473,721
2013-04-30 2013-04-26 135.798 123,115 +5,763 0.02% 16,718,775
2013-04-26 2013-04-24 134.583 117,352 -68,225 0.02% 15,793,611
2013-04-22 2013-04-18 133.455 185,577 -1,729 0.03% 24,766,214
2013-04-19 2013-04-17 135.277 187,306 +1,152 0.03% 25,338,269
2013-04-17 2013-04-15 134.236 186,154 -922 0.03% 24,988,594
2013-04-12 2013-04-10 131.026 187,076 +68,571 0.03% 24,511,741
2013-04-11 2013-04-09 131.546 118,505 +576 0.02% 15,588,884
2013-04-03 2013-03-28 131.807 117,929 -288 0.02% 15,543,812
2013-04-02 2013-03-27 136.405 118,217 -1,152 0.02% 16,125,442
2013-03-28 2013-03-26 133.108 119,369 +864 0.02% 15,888,981
2013-03-25 2013-03-21 133.629 118,505 -288 0.02% 15,835,673
2013-03-22 2013-03-20 134.410 118,793 -576 0.02% 15,966,929
2013-03-21 2013-03-19 132.067 119,369 -3,458 0.02% 15,764,687
2013-03-20 2013-03-18 133.629 122,827 +118,702 0.02% 16,413,217
2013-03-14 2013-03-12 136.753 4,125 +289 0.00% 564,104
2013-03-13 2013-03-11 139.356 3,836 -115,245 0.00% 534,568
2013-03-12 2013-03-08 141.872 119,081 +7,779 0.02% 16,894,268
2013-03-05 2013-03-01 135.624 111,302 -1,729 0.02% 15,095,277
2013-03-01 2013-02-27 135.885 113,031 -14,117 0.02% 15,359,195
2013-02-28 2013-02-26 135.277 127,148 -1,153 0.02% 17,200,251
2013-02-26 2013-02-22 136.058 128,301 -69,147 0.02% 17,456,422
2013-02-25 2013-02-21 138.314 197,448 -15,846 0.03% 27,309,905
2013-02-22 2013-02-20 139.269 213,294 +15,846 0.03% 29,705,223
2013-02-19 2013-02-15 139.356 197,448 -52,724 0.03% 27,515,501
2013-02-18 2013-02-14 140.397 250,172 +52,724 0.04% 35,123,384
2013-02-15 2013-02-08 140.397 197,448 +1,153 0.03% 27,721,096
2013-02-14 2013-02-07 138.228 196,295 -576 0.03% 27,133,396
2013-02-08 2013-02-06 136.666 196,871 -288 0.03% 26,905,523
2013-02-07 2013-02-05 134.757 197,159 -2,882 0.03% 26,568,510
2013-02-06 2013-02-04 136.926 200,041 +9,508 0.03% 27,390,828
2013-02-01 2013-01-30 134.496 190,533 +19,016 0.03% 25,626,013
2013-01-31 2013-01-29 134.757 171,517 +6,914 0.02% 23,113,077
2013-01-30 2013-01-28 135.798 164,603 +2,017 0.02% 22,352,764
2013-01-29 2013-01-25 132.501 162,586 -864 0.02% 21,542,759
2013-01-21 2013-01-17 128.336 163,450 -11,813 0.02% 20,976,462
2013-01-18 2013-01-16 127.641 175,263 +11,813 0.02% 22,370,828
2013-01-16 2013-01-14 130.158 163,450 +69,146 0.02% 21,274,302
2013-01-15 2013-01-11 128.943 94,304 +865 0.01% 12,159,846
2013-01-07 2013-01-03 123.910 93,439 -151 0.01% 11,578,053
2013-01-04 2013-01-02 125.472 93,590 -2,442 0.01% 11,742,941
2013-01-03 2012-12-31 121.394 96,032 +1,152 0.01% 11,657,699
2012-12-27 2012-12-20 120.439 94,880 -273 0.01% 11,427,291
2012-12-19 2012-12-17 119.311 95,153 -11,251 0.01% 11,352,835
2012-12-18 2012-12-14 117.055 106,404 -28,235 0.02% 12,455,152
2012-12-17 2012-12-13 118.444 134,639 +11,524 0.02% 15,947,135
2012-12-14 2012-12-12 119.832 123,115 +29,100 0.02% 14,753,117
2012-12-12 2012-12-10 120.613 94,015 +288 0.01% 11,339,426
2012-12-11 2012-12-07 123.476 93,727 -865 0.01% 11,573,075
2012-12-07 2012-12-05 121.654 94,592 -2,305 0.01% 11,507,515
2012-12-06 2012-12-04 119.051 96,897 +2,305 0.01% 11,535,690
2012-12-05 2012-12-03 120.786 94,592 -52,148 0.01% 11,425,436
2012-12-04 2012-11-30 121.481 146,740 +19,880 0.02% 17,826,073
2012-12-03 2012-11-29 124.171 126,860 +6,338 0.02% 15,752,282
2012-11-29 2012-11-27 122.088 120,522 +2,881 0.02% 14,714,299
2012-11-28 2012-11-26 122.348 117,641 +5,475 0.02% 14,393,187
2012-11-27 2012-11-23 120.873 112,166 +18,151 0.02% 13,557,871
2012-11-26 2012-11-22 121.307 94,015 +1,728 0.01% 11,404,689
2012-11-23 2012-11-21 119.658 92,287 -518,601 0.01% 11,042,920
2012-11-15 2012-11-13 125.472 610,888 -5,762 0.09% 76,649,447
2012-11-12 2012-11-08 124.691 616,650 -13,829 0.09% 76,890,847
2012-11-09 2012-11-07 123.390 630,479 +7,202 0.09% 77,794,584
2012-11-08 2012-11-06 122.088 623,277 +534,736 0.09% 76,094,687
2012-11-07 2012-11-05 122.435 88,541 +3,457 0.01% 10,840,531
2012-11-06 2012-11-02 122.869 85,084 +10,372 0.01% 10,454,188
2012-11-05 2012-11-01 122.175 74,712 -288 0.01% 9,127,927
2012-11-02 2012-10-31 122.522 75,000 +1,152 0.01% 9,189,145
2012-11-01 2012-10-30 122.782 73,848 -34,573 0.01% 9,067,223
2012-10-31 2012-10-29 123.650 108,421 +58,199 0.02% 13,406,253
2012-10-30 2012-10-26 124.691 50,222 +18,612 0.01% 6,262,243
2012-10-29 2012-10-25 123.563 31,610 +7,202 0.00% 3,905,833
2012-10-17 2012-10-15 128.770 24,408 -17,286 0.00% 3,143,006
2012-10-09 2012-10-05 129.377 41,694 -577 0.01% 5,394,241
2012-10-08 2012-10-04 127.468 42,271 -57,046 0.01% 5,388,197
2012-10-05 2012-10-03 127.381 99,317 +99,317 0.01% 12,651,115
2007-06-26 2007-06-22 50.645 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top