History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 82,500 | +0 | 0.01% | 2,189,550 |
| 2025-10-13 | 2025-10-09 | 26.520 | 82,500 | +0 | 0.01% | 2,187,900 |
| 2025-10-10 | 2025-10-08 | 26.320 | 82,500 | +0 | 0.01% | 2,171,400 |
| 2025-10-09 | 2025-10-06 | 25.440 | 82,500 | +0 | 0.01% | 2,098,800 |
| 2025-10-08 | 2025-10-03 | 25.540 | 82,500 | +0 | 0.01% | 2,107,050 |
| 2025-10-06 | 2025-10-02 | 25.380 | 82,500 | +0 | 0.01% | 2,093,850 |
| 2025-10-03 | 2025-09-30 | 25.400 | 82,500 | +0 | 0.01% | 2,095,500 |
| 2025-10-02 | 2025-09-29 | 25.360 | 82,500 | +0 | 0.01% | 2,092,200 |
| 2025-09-30 | 2025-09-26 | 24.960 | 82,500 | +0 | 0.01% | 2,059,200 |
| 2025-09-29 | 2025-09-25 | 25.040 | 82,500 | +0 | 0.01% | 2,065,800 |
| 2025-09-26 | 2025-09-24 | 25.020 | 82,500 | +0 | 0.01% | 2,064,150 |
| 2025-09-25 | 2025-09-23 | 25.040 | 82,500 | +0 | 0.01% | 2,065,800 |
| 2025-09-24 | 2025-09-22 | 25.260 | 82,500 | +0 | 0.01% | 2,083,950 |
| 2025-09-23 | 2025-09-19 | 25.460 | 82,500 | +0 | 0.01% | 2,100,450 |
| 2025-09-22 | 2025-09-18 | 25.300 | 82,500 | +0 | 0.01% | 2,087,250 |
| 2025-09-19 | 2025-09-17 | 25.480 | 82,500 | +0 | 0.01% | 2,102,100 |
| 2025-09-18 | 2025-09-16 | 25.260 | 82,500 | +0 | 0.01% | 2,083,950 |
| 2025-09-17 | 2025-09-15 | 25.260 | 82,500 | +0 | 0.01% | 2,083,950 |
| 2025-09-16 | 2025-09-12 | 25.060 | 82,500 | +0 | 0.01% | 2,067,450 |
| 2025-09-15 | 2025-09-11 | 25.200 | 82,500 | +0 | 0.01% | 2,079,000 |
| 2025-09-12 | 2025-09-10 | 25.080 | 82,500 | +0 | 0.01% | 2,069,100 |
| 2025-09-11 | 2025-09-09 | 24.560 | 82,500 | +0 | 0.01% | 2,026,200 |
| 2025-09-10 | 2025-09-08 | 24.320 | 82,500 | +0 | 0.01% | 2,006,400 |
| 2025-09-09 | 2025-09-05 | 25.650 | 82,500 | -13,000 | 0.01% | 2,116,086 |
| 2025-09-08 | 2025-09-04 | 25.196 | 95,500 | +2,940 | 0.01% | 2,406,175 |
| 2025-08-25 | 2025-08-21 | 25.588 | 92,560 | -485 | 0.01% | 2,368,390 |
| 2025-08-22 | 2025-08-20 | 25.030 | 93,045 | -485 | 0.01% | 2,328,960 |
| 2025-08-20 | 2025-08-18 | 24.432 | 93,530 | +485 | 0.01% | 2,285,129 |
| 2025-08-15 | 2025-08-13 | 25.257 | 93,045 | +12,600 | 0.01% | 2,350,080 |
| 2025-08-14 | 2025-08-12 | 24.783 | 80,445 | +484 | 0.01% | 1,993,656 |
| 2025-08-12 | 2025-08-08 | 25.216 | 79,961 | -12,599 | 0.01% | 2,016,311 |
| 2025-08-04 | 2025-07-31 | 24.246 | 92,560 | +12,599 | 0.01% | 2,244,240 |
| 2025-07-31 | 2025-07-29 | 24.814 | 79,961 | -12,599 | 0.01% | 1,984,136 |
| 2025-07-25 | 2025-07-23 | 24.453 | 92,560 | +969 | 0.01% | 2,263,340 |
| 2025-06-12 | 2025-06-10 | 22.596 | 91,591 | -485 | 0.01% | 2,069,546 |
| 2025-06-05 | 2025-06-03 | 22.647 | 92,076 | -484 | 0.01% | 2,085,255 |
| 2025-05-28 | 2025-05-26 | 22.389 | 92,560 | -485 | 0.01% | 2,072,341 |
| 2025-05-22 | 2025-05-20 | 24.026 | 93,045 | +3,142 | 0.01% | 2,235,479 |
| 2025-04-09 | 2025-04-07 | 21.463 | 89,903 | -1,405 | 0.01% | 1,929,591 |
| 2025-04-07 | 2025-04-02 | 23.065 | 91,308 | +1,405 | 0.01% | 2,105,997 |
| 2025-04-03 | 2025-04-01 | 23.225 | 89,903 | -9,365 | 0.01% | 2,087,991 |
| 2025-04-02 | 2025-03-31 | 23.172 | 99,268 | +9,365 | 0.01% | 2,300,192 |
| 2025-03-24 | 2025-03-20 | 24.613 | 89,903 | +12,174 | 0.01% | 2,212,790 |
| 2025-03-19 | 2025-03-17 | 24.880 | 77,729 | -12,643 | 0.01% | 1,933,900 |
| 2025-03-13 | 2025-03-11 | 24.560 | 90,372 | -1,873 | 0.01% | 2,219,509 |
| 2025-03-05 | 2025-03-03 | 23.278 | 92,245 | -936 | 0.01% | 2,147,308 |
| 2025-03-04 | 2025-02-28 | 23.225 | 93,181 | +936 | 0.01% | 2,164,122 |
| 2025-02-25 | 2025-02-21 | 23.385 | 92,245 | -936 | 0.01% | 2,157,159 |
| 2025-02-18 | 2025-02-14 | 23.545 | 93,181 | -1,405 | 0.01% | 2,193,972 |
| 2025-02-06 | 2025-02-04 | 22.744 | 94,586 | -7,024 | 0.01% | 2,151,303 |
| 2025-02-05 | 2025-02-03 | 22.424 | 101,610 | +7,024 | 0.01% | 2,278,510 |
| 2025-02-04 | 2025-01-28 | 22.744 | 94,586 | -19,666 | 0.01% | 2,151,303 |
| 2025-01-21 | 2025-01-17 | 22.317 | 114,252 | -937 | 0.01% | 2,549,795 |
| 2025-01-14 | 2025-01-10 | 21.677 | 115,189 | +1,405 | 0.01% | 2,496,906 |
| 2025-01-10 | 2025-01-08 | 22.264 | 113,784 | +19,666 | 0.01% | 2,533,275 |
| 2025-01-07 | 2025-01-03 | 23.332 | 94,118 | +937 | 0.01% | 2,195,934 |
| 2025-01-06 | 2025-01-02 | 23.599 | 93,181 | +936 | 0.01% | 2,198,947 |
| 2024-12-30 | 2024-12-24 | 23.972 | 92,245 | -1,404 | 0.01% | 2,211,334 |
| 2024-12-18 | 2024-12-16 | 23.599 | 93,649 | +14,047 | 0.01% | 2,209,991 |
| 2024-12-16 | 2024-12-12 | 24.666 | 79,602 | +1,873 | 0.01% | 1,963,501 |
| 2024-12-10 | 2024-12-06 | 24.079 | 77,729 | -936 | 0.01% | 1,871,650 |
| 2024-12-04 | 2024-12-02 | 23.705 | 78,665 | -937 | 0.01% | 1,864,789 |
| 2024-11-27 | 2024-11-25 | 23.385 | 79,602 | +937 | 0.01% | 1,861,501 |
| 2024-11-08 | 2024-11-06 | 24.933 | 78,665 | +936 | 0.01% | 1,961,388 |
| 2024-10-09 | 2024-10-07 | 30.379 | 77,729 | +2,341 | 0.01% | 2,361,351 |
| 2024-10-04 | 2024-10-02 | 29.578 | 75,388 | -468 | 0.01% | 2,229,857 |
| 2024-10-03 | 2024-09-30 | 28.617 | 75,856 | -2,341 | 0.01% | 2,170,800 |
| 2024-10-02 | 2024-09-27 | 27.603 | 78,197 | +1,873 | 0.01% | 2,158,469 |
| 2024-09-30 | 2024-09-26 | 26.695 | 76,324 | -468 | 0.01% | 2,037,494 |
| 2024-09-20 | 2024-09-17 | 23.118 | 76,792 | +468 | 0.01% | 1,775,289 |
| 2024-09-16 | 2024-09-12 | 23.705 | 76,324 | -1,405 | 0.01% | 1,809,294 |
| 2024-09-13 | 2024-09-11 | 23.972 | 77,729 | +1,873 | 0.01% | 1,863,350 |
| 2024-09-11 | 2024-09-09 | 24.880 | 75,856 | +468 | 0.01% | 1,887,300 |
| 2024-09-09 | 2024-09-04 | 26.521 | 75,388 | +2,389 | 0.01% | 1,999,393 |
| 2024-08-22 | 2024-08-20 | 26.356 | 72,999 | +454 | 0.01% | 1,923,959 |
| 2024-08-12 | 2024-08-08 | 27.404 | 72,545 | -454 | 0.01% | 1,987,993 |
| 2024-08-07 | 2024-08-05 | 27.404 | 72,999 | -1,360 | 0.01% | 2,000,434 |
| 2024-07-26 | 2024-07-24 | 26.191 | 74,359 | +454 | 0.01% | 1,947,503 |
| 2024-07-24 | 2024-07-22 | 26.797 | 73,905 | -907 | 0.01% | 1,980,437 |
| 2024-07-23 | 2024-07-19 | 26.356 | 74,812 | +907 | 0.01% | 1,971,742 |
| 2024-07-18 | 2024-07-16 | 26.742 | 73,905 | +453 | 0.01% | 1,976,362 |
| 2024-07-16 | 2024-07-12 | 27.679 | 73,452 | -453 | 0.01% | 2,033,098 |
| 2024-07-04 | 2024-07-02 | 26.025 | 73,905 | +453 | 0.01% | 1,923,387 |
| 2024-06-26 | 2024-06-24 | 26.521 | 73,452 | +453 | 0.01% | 1,948,048 |
| 2024-05-21 | 2024-05-17 | 32.801 | 72,999 | +1,949 | 0.01% | 2,394,413 |
| 2024-03-14 | 2024-03-12 | 28.892 | 71,050 | -1,765 | 0.01% | 2,052,758 |
| 2024-03-05 | 2024-03-01 | 27.022 | 72,815 | +1,765 | 0.01% | 1,967,627 |
| 2024-02-20 | 2024-02-16 | 28.608 | 71,050 | -882 | 0.01% | 2,032,633 |
| 2024-02-16 | 2024-02-14 | 27.419 | 71,932 | +882 | 0.01% | 1,972,291 |
| 2024-02-08 | 2024-02-06 | 28.552 | 71,050 | -882 | 0.01% | 2,028,608 |
| 2024-02-01 | 2024-01-30 | 27.759 | 71,932 | +882 | 0.01% | 1,996,741 |
| 2024-01-31 | 2024-01-29 | 28.325 | 71,050 | -882 | 0.01% | 2,012,508 |
| 2024-01-30 | 2024-01-26 | 27.985 | 71,932 | +882 | 0.01% | 2,013,041 |
| 2023-11-07 | 2023-11-03 | 30.138 | 71,050 | -441 | 0.01% | 2,141,309 |
| 2023-11-03 | 2023-11-01 | 29.742 | 71,491 | -441 | 0.01% | 2,126,250 |
| 2023-11-01 | 2023-10-30 | 30.138 | 71,932 | -883 | 0.01% | 2,167,890 |
| 2023-10-30 | 2023-10-26 | 28.892 | 72,815 | -441 | 0.01% | 2,103,752 |
| 2023-10-20 | 2023-10-18 | 27.872 | 73,256 | -442 | 0.01% | 2,041,794 |
| 2023-09-25 | 2023-09-21 | 29.345 | 73,698 | +442 | 0.01% | 2,162,664 |
| 2023-09-18 | 2023-09-14 | 32.261 | 73,256 | +1,990 | 0.01% | 2,363,310 |
| 2023-09-07 | 2023-09-05 | 33.775 | 71,266 | +430 | 0.01% | 2,407,011 |
| 2023-09-06 | 2023-09-04 | 34.765 | 70,836 | -430 | 0.01% | 2,462,612 |
| 2023-08-31 | 2023-08-29 | 34.532 | 71,266 | +430 | 0.01% | 2,460,961 |
| 2023-08-29 | 2023-08-25 | 34.299 | 70,836 | -430 | 0.01% | 2,429,613 |
| 2023-08-17 | 2023-08-15 | 34.940 | 71,266 | +430 | 0.01% | 2,490,011 |
| 2023-08-15 | 2023-08-11 | 35.231 | 70,836 | +429 | 0.01% | 2,495,612 |
| 2023-08-07 | 2023-08-03 | 35.697 | 70,407 | +429 | 0.01% | 2,513,298 |
| 2023-08-03 | 2023-08-01 | 36.570 | 69,978 | +430 | 0.01% | 2,559,110 |
| 2023-08-02 | 2023-07-31 | 37.327 | 69,548 | -430 | 0.01% | 2,596,034 |
| 2023-07-31 | 2023-07-27 | 36.745 | 69,978 | -429 | 0.01% | 2,571,335 |
| 2023-07-19 | 2023-07-14 | 35.988 | 70,407 | +859 | 0.01% | 2,533,798 |
| 2023-07-12 | 2023-07-10 | 35.406 | 69,548 | +429 | 0.01% | 2,462,385 |
| 2023-07-11 | 2023-07-07 | 35.580 | 69,119 | -429 | 0.01% | 2,459,271 |
| 2023-07-10 | 2023-07-06 | 35.697 | 69,548 | +429 | 0.01% | 2,482,635 |
| 2023-07-07 | 2023-07-05 | 36.570 | 69,119 | +27,476 | 0.01% | 2,527,696 |
| 2023-07-06 | 2023-07-04 | 37.560 | 41,643 | +20,177 | 0.00% | 1,564,118 |
| 2023-07-04 | 2023-06-30 | 38.434 | 21,466 | +430 | 0.00% | 825,017 |
| 2023-07-03 | 2023-06-29 | 38.492 | 21,036 | +429 | 0.00% | 809,715 |
| 2023-06-28 | 2023-06-26 | 38.667 | 20,607 | +2,576 | 0.00% | 796,802 |
| 2023-06-06 | 2023-06-02 | 40.006 | 18,031 | -429 | 0.00% | 721,347 |
| 2023-05-30 | 2023-05-25 | 40.588 | 18,460 | +429 | 0.00% | 749,259 |
| 2023-05-25 | 2023-05-23 | 42.529 | 18,031 | +429 | 0.00% | 766,838 |
| 2023-05-24 | 2023-05-22 | 42.767 | 17,602 | +813 | 0.00% | 752,787 |
| 2023-05-10 | 2023-05-08 | 41.457 | 16,789 | -419 | 0.00% | 696,016 |
| 2023-05-09 | 2023-05-05 | 41.159 | 17,208 | -420 | 0.00% | 708,262 |
| 2023-05-05 | 2023-05-03 | 40.682 | 17,628 | +839 | 0.00% | 717,149 |
| 2023-04-24 | 2023-04-20 | 43.422 | 16,789 | -419 | 0.00% | 729,017 |
| 2023-04-21 | 2023-04-19 | 42.886 | 17,208 | -840 | 0.00% | 737,986 |
| 2023-04-20 | 2023-04-18 | 42.648 | 18,048 | +420 | 0.00% | 769,711 |
| 2023-04-19 | 2023-04-17 | 43.303 | 17,628 | +420 | 0.00% | 763,349 |
| 2023-04-12 | 2023-04-06 | 43.899 | 17,208 | -420 | 0.00% | 755,411 |
| 2023-04-04 | 2023-03-31 | 43.244 | 17,628 | -839 | 0.00% | 762,299 |
| 2023-03-31 | 2023-03-29 | 43.124 | 18,467 | +419 | 0.00% | 796,380 |
| 2023-03-29 | 2023-03-27 | 43.422 | 18,048 | +840 | 0.00% | 783,686 |
| 2023-03-03 | 2023-03-01 | 42.946 | 17,208 | +419 | 0.00% | 739,011 |
| 2023-02-23 | 2023-02-21 | 44.197 | 16,789 | +420 | 0.00% | 742,018 |
| 2023-02-10 | 2023-02-08 | 45.269 | 16,369 | -839 | 0.00% | 741,005 |
| 2023-02-09 | 2023-02-07 | 44.971 | 17,208 | +419 | 0.00% | 773,861 |
| 2023-02-02 | 2023-01-31 | 45.864 | 16,789 | +420 | 0.00% | 770,018 |
| 2023-01-31 | 2023-01-27 | 46.520 | 16,369 | -420 | 0.00% | 761,480 |
| 2023-01-27 | 2023-01-20 | 47.294 | 16,789 | +420 | 0.00% | 794,019 |
| 2023-01-05 | 2023-01-03 | 48.485 | 16,369 | +420 | 0.00% | 793,655 |
| 2023-01-03 | 2022-12-29 | 48.366 | 15,949 | -840 | 0.00% | 771,392 |
| 2022-12-30 | 2022-12-28 | 48.902 | 16,789 | -1,259 | 0.00% | 821,019 |
| 2022-12-28 | 2022-12-22 | 49.200 | 18,048 | -5,876 | 0.00% | 887,962 |
| 2022-12-20 | 2022-12-16 | 47.890 | 23,924 | -419 | 0.00% | 1,145,711 |
| 2022-12-02 | 2022-11-30 | 42.827 | 24,343 | -420 | 0.00% | 1,042,530 |
| 2022-11-23 | 2022-11-21 | 40.087 | 24,763 | +420 | 0.00% | 992,667 |
| 2022-11-15 | 2022-11-11 | 39.432 | 24,343 | -420 | 0.00% | 959,881 |
| 2022-11-09 | 2022-11-07 | 39.134 | 24,763 | -420 | 0.00% | 969,068 |
| 2022-11-04 | 2022-11-02 | 37.764 | 25,183 | -839 | 0.00% | 951,004 |
| 2022-11-01 | 2022-10-28 | 36.989 | 26,022 | +1,259 | 0.00% | 962,538 |
| 2022-10-28 | 2022-10-26 | 38.240 | 24,763 | +420 | 0.00% | 946,943 |
| 2022-10-27 | 2022-10-25 | 38.895 | 24,343 | -840 | 0.00% | 946,831 |
| 2022-10-25 | 2022-10-21 | 39.134 | 25,183 | -420 | 0.00% | 985,504 |
| 2022-10-24 | 2022-10-20 | 38.657 | 25,603 | -1,678 | 0.00% | 989,740 |
| 2022-10-21 | 2022-10-19 | 37.942 | 27,281 | +1,259 | 0.00% | 1,035,107 |
| 2022-10-20 | 2022-10-18 | 38.598 | 26,022 | +419 | 0.00% | 1,004,387 |
| 2022-10-18 | 2022-10-14 | 38.538 | 25,603 | -1,678 | 0.00% | 986,690 |
| 2022-10-14 | 2022-10-12 | 38.478 | 27,281 | +419 | 0.00% | 1,049,731 |
| 2022-10-12 | 2022-10-10 | 39.908 | 26,862 | +840 | 0.00% | 1,072,009 |
| 2022-10-11 | 2022-10-07 | 40.801 | 26,022 | +419 | 0.00% | 1,061,736 |
| 2022-10-05 | 2022-09-30 | 41.814 | 25,603 | -839 | 0.00% | 1,070,566 |
| 2022-10-03 | 2022-09-29 | 41.397 | 26,442 | -839 | 0.00% | 1,094,623 |
| 2022-09-22 | 2022-09-20 | 42.708 | 27,281 | +419 | 0.00% | 1,165,104 |
| 2022-09-21 | 2022-09-19 | 42.886 | 26,862 | +420 | 0.00% | 1,152,010 |
| 2022-09-20 | 2022-09-16 | 43.422 | 26,442 | -1,259 | 0.00% | 1,148,173 |
| 2022-09-16 | 2022-09-14 | 42.946 | 27,701 | +839 | 0.00% | 1,189,642 |
| 2022-09-15 | 2022-09-13 | 43.720 | 26,862 | -419 | 0.00% | 1,174,410 |
| 2022-09-14 | 2022-09-09 | 42.886 | 27,281 | +419 | 0.00% | 1,169,979 |
| 2022-09-13 | 2022-09-08 | 44.707 | 26,862 | +840 | 0.00% | 1,200,909 |
| 2022-09-09 | 2022-09-07 | 44.889 | 26,022 | +984 | 0.00% | 1,168,110 |
| 2022-09-02 | 2022-08-31 | 45.803 | 25,038 | +411 | 0.00% | 1,146,814 |
| 2022-09-01 | 2022-08-30 | 46.412 | 24,627 | -411 | 0.00% | 1,142,989 |
| 2022-08-30 | 2022-08-26 | 46.047 | 25,038 | +411 | 0.00% | 1,152,914 |
| 2022-08-25 | 2022-08-23 | 45.986 | 24,627 | +410 | 0.00% | 1,132,489 |
| 2022-08-09 | 2022-08-05 | 45.681 | 24,217 | -410 | 0.00% | 1,106,260 |
| 2022-08-05 | 2022-08-03 | 44.646 | 24,627 | +410 | 0.00% | 1,099,490 |
| 2022-08-04 | 2022-08-02 | 45.255 | 24,217 | -1,642 | 0.00% | 1,095,935 |
| 2022-08-01 | 2022-07-28 | 46.229 | 25,859 | -821 | 0.00% | 1,195,444 |
| 2022-07-29 | 2022-07-27 | 45.864 | 26,680 | -820 | 0.00% | 1,223,648 |
| 2022-07-28 | 2022-07-26 | 45.194 | 27,500 | +820 | 0.00% | 1,242,831 |
| 2022-07-27 | 2022-07-25 | 45.864 | 26,680 | -410 | 0.00% | 1,223,648 |
| 2022-07-26 | 2022-07-22 | 45.864 | 27,090 | -821 | 0.00% | 1,242,452 |
| 2022-07-20 | 2022-07-18 | 44.828 | 27,911 | -410 | 0.00% | 1,251,206 |
| 2022-07-19 | 2022-07-15 | 44.463 | 28,321 | +821 | 0.00% | 1,259,236 |
| 2022-07-15 | 2022-07-13 | 44.646 | 27,500 | -411 | 0.00% | 1,227,757 |
| 2022-07-13 | 2022-07-11 | 44.158 | 27,911 | +411 | 0.00% | 1,232,506 |
| 2022-07-12 | 2022-07-08 | 44.828 | 27,500 | -411 | 0.00% | 1,232,782 |
| 2022-07-11 | 2022-07-07 | 44.585 | 27,911 | -410 | 0.00% | 1,244,406 |
| 2022-07-08 | 2022-07-06 | 44.280 | 28,321 | +410 | 0.00% | 1,254,061 |
| 2022-07-07 | 2022-07-05 | 44.524 | 27,911 | -410 | 0.00% | 1,242,706 |
| 2022-07-06 | 2022-07-04 | 44.768 | 28,321 | +410 | 0.00% | 1,267,861 |
| 2022-07-05 | 2022-06-30 | 44.889 | 27,911 | +411 | 0.00% | 1,252,906 |
| 2022-07-04 | 2022-06-29 | 45.194 | 27,500 | -411 | 0.00% | 1,242,831 |
| 2022-06-30 | 2022-06-28 | 45.377 | 27,911 | -821 | 0.00% | 1,266,506 |
| 2022-06-29 | 2022-06-27 | 44.098 | 28,732 | -1,231 | 0.00% | 1,267,010 |
| 2022-06-28 | 2022-06-24 | 43.549 | 29,963 | +2,052 | 0.00% | 1,304,869 |
| 2022-06-27 | 2022-06-23 | 44.280 | 27,911 | +411 | 0.00% | 1,235,906 |
| 2022-06-23 | 2022-06-21 | 44.889 | 27,500 | -821 | 0.00% | 1,234,457 |
| 2022-06-22 | 2022-06-20 | 44.585 | 28,321 | -821 | 0.00% | 1,262,686 |
| 2022-06-20 | 2022-06-16 | 43.732 | 29,142 | +821 | 0.00% | 1,274,440 |
| 2022-06-17 | 2022-06-15 | 44.524 | 28,321 | +410 | 0.00% | 1,260,961 |
| 2022-06-15 | 2022-06-13 | 44.950 | 27,911 | +1,231 | 0.00% | 1,254,606 |
| 2022-06-14 | 2022-06-10 | 45.255 | 26,680 | -1,641 | 0.00% | 1,207,397 |
| 2022-06-10 | 2022-06-08 | 45.072 | 28,321 | +1,641 | 0.00% | 1,276,486 |
| 2022-06-09 | 2022-06-07 | 45.864 | 26,680 | +411 | 0.00% | 1,223,648 |
| 2022-06-02 | 2022-05-31 | 47.447 | 26,269 | -821 | 0.00% | 1,246,398 |
| 2022-05-31 | 2022-05-27 | 46.899 | 27,090 | -1,231 | 0.00% | 1,270,502 |
| 2022-05-27 | 2022-05-25 | 44.707 | 28,321 | -821 | 0.00% | 1,266,136 |
| 2022-05-26 | 2022-05-24 | 44.098 | 29,142 | +821 | 0.00% | 1,285,090 |
| 2022-05-24 | 2022-05-20 | 47.291 | 28,321 | +234 | 0.00% | 1,339,339 |
| 2022-05-20 | 2022-05-18 | 46.170 | 28,087 | -1,604 | 0.00% | 1,296,773 |
| 2022-05-19 | 2022-05-17 | 45.921 | 29,691 | -803 | 0.00% | 1,363,429 |
| 2022-05-17 | 2022-05-13 | 45.858 | 30,494 | +401 | 0.00% | 1,398,404 |
| 2022-05-13 | 2022-05-11 | 45.796 | 30,093 | +803 | 0.00% | 1,378,139 |
| 2022-05-12 | 2022-05-10 | 46.294 | 29,290 | +1,203 | 0.00% | 1,355,965 |
| 2022-05-11 | 2022-05-06 | 45.422 | 28,087 | +803 | 0.00% | 1,275,772 |
| 2022-05-10 | 2022-05-05 | 46.606 | 27,284 | -2,006 | 0.00% | 1,271,598 |
| 2022-05-05 | 2022-05-03 | 46.544 | 29,290 | -1,204 | 0.00% | 1,363,265 |
| 2022-05-04 | 2022-04-29 | 46.357 | 30,494 | +1,605 | 0.00% | 1,413,604 |
| 2022-04-26 | 2022-04-22 | 46.855 | 28,889 | -401 | 0.00% | 1,353,601 |
| 2022-04-20 | 2022-04-14 | 45.609 | 29,290 | +401 | 0.00% | 1,335,890 |
| 2022-04-19 | 2022-04-13 | 45.360 | 28,889 | -401 | 0.00% | 1,310,401 |
| 2022-04-14 | 2022-04-12 | 45.235 | 29,290 | +401 | 0.00% | 1,324,940 |
| 2022-04-13 | 2022-04-11 | 45.796 | 28,889 | -802 | 0.00% | 1,323,001 |
| 2022-04-12 | 2022-04-08 | 45.484 | 29,691 | +802 | 0.00% | 1,350,480 |
| 2022-04-06 | 2022-04-01 | 46.544 | 28,889 | -2,006 | 0.00% | 1,344,601 |
| 2022-04-04 | 2022-03-31 | 45.111 | 30,895 | -1,605 | 0.00% | 1,393,693 |
| 2022-04-01 | 2022-03-30 | 44.924 | 32,500 | -401 | 0.00% | 1,460,020 |
| 2022-03-31 | 2022-03-29 | 44.861 | 32,901 | +2,006 | 0.00% | 1,475,985 |
| 2022-03-30 | 2022-03-28 | 45.360 | 30,895 | -401 | 0.00% | 1,401,393 |
| 2022-03-28 | 2022-03-24 | 43.864 | 31,296 | +802 | 0.00% | 1,372,783 |
| 2022-03-24 | 2022-03-22 | 46.045 | 30,494 | +2,407 | 0.00% | 1,404,104 |
| 2022-03-23 | 2022-03-21 | 47.790 | 28,087 | +2,007 | 0.00% | 1,342,274 |
| 2022-03-22 | 2022-03-18 | 49.472 | 26,080 | +401 | 0.00% | 1,290,234 |
| 2022-03-21 | 2022-03-17 | 48.787 | 25,679 | +2,407 | 0.00% | 1,252,795 |
| 2022-03-17 | 2022-03-15 | 48.288 | 23,272 | +1,204 | 0.00% | 1,123,766 |
| 2022-03-16 | 2022-03-14 | 49.908 | 22,068 | +401 | 0.00% | 1,101,376 |
| 2022-03-10 | 2022-03-08 | 49.161 | 21,667 | +402 | 0.00% | 1,065,163 |
| 2022-03-09 | 2022-03-07 | 49.721 | 21,265 | -1,204 | 0.00% | 1,057,325 |
| 2022-03-08 | 2022-03-04 | 51.902 | 22,469 | -401 | 0.00% | 1,166,189 |
| 2022-03-04 | 2022-03-02 | 51.778 | 22,870 | +401 | 0.00% | 1,184,152 |
| 2022-03-03 | 2022-03-01 | 51.653 | 22,469 | -401 | 0.00% | 1,160,589 |
| 2022-02-28 | 2022-02-24 | 52.588 | 22,870 | -1,605 | 0.00% | 1,202,677 |
| 2022-02-24 | 2022-02-22 | 52.027 | 24,475 | -402 | 0.00% | 1,273,355 |
| 2022-02-23 | 2022-02-21 | 52.214 | 24,877 | +803 | 0.00% | 1,298,920 |
| 2022-02-22 | 2022-02-18 | 51.653 | 24,074 | +1,605 | 0.00% | 1,243,492 |
| 2022-02-21 | 2022-02-17 | 51.279 | 22,469 | -401 | 0.00% | 1,152,189 |
| 2022-02-18 | 2022-02-16 | 50.718 | 22,870 | +802 | 0.00% | 1,159,928 |
| 2022-02-16 | 2022-02-14 | 50.718 | 22,068 | +1,204 | 0.00% | 1,119,252 |
| 2022-02-11 | 2022-02-09 | 50.968 | 20,864 | -803 | 0.00% | 1,063,387 |
| 2022-02-10 | 2022-02-08 | 49.971 | 21,667 | -1,203 | 0.00% | 1,082,713 |
| 2022-02-09 | 2022-02-07 | 49.472 | 22,870 | -5,217 | 0.00% | 1,131,428 |
| 2022-02-08 | 2022-02-04 | 48.475 | 28,087 | -401 | 0.00% | 1,361,524 |
| 2022-02-07 | 2022-01-31 | 47.478 | 28,488 | +1,605 | 0.00% | 1,352,562 |
| 2022-01-27 | 2022-01-25 | 48.600 | 26,883 | +8,025 | 0.00% | 1,306,510 |
| 2022-01-25 | 2022-01-21 | 49.971 | 18,858 | -401 | 0.00% | 942,346 |
| 2022-01-24 | 2022-01-20 | 49.285 | 19,259 | +401 | 0.00% | 949,184 |
| 2022-01-19 | 2022-01-17 | 48.787 | 18,858 | +401 | 0.00% | 920,021 |
| 2022-01-18 | 2022-01-14 | 50.594 | 18,457 | +1,204 | 0.00% | 933,808 |
| 2022-01-17 | 2022-01-13 | 52.525 | 17,253 | +401 | 0.00% | 906,218 |
| 2022-01-03 | 2021-12-29 | 51.279 | 16,852 | -802 | 0.00% | 864,155 |
| 2021-12-14 | 2021-12-10 | 49.036 | 17,654 | -402 | 0.00% | 865,682 |
| 2021-12-13 | 2021-12-09 | 49.597 | 18,056 | -401 | 0.00% | 895,519 |
| 2021-12-10 | 2021-12-08 | 47.790 | 18,457 | +401 | 0.00% | 882,057 |
| 2021-12-08 | 2021-12-06 | 48.724 | 18,056 | -2,407 | 0.00% | 879,769 |
| 2021-12-07 | 2021-12-03 | 47.790 | 20,463 | -1,605 | 0.00% | 977,924 |
| 2021-12-03 | 2021-12-01 | 46.170 | 22,068 | -401 | 0.00% | 1,018,876 |
| 2021-12-02 | 2021-11-30 | 46.918 | 22,469 | -401 | 0.00% | 1,054,190 |
| 2021-12-01 | 2021-11-29 | 48.039 | 22,870 | -803 | 0.00% | 1,098,654 |
| 2021-11-29 | 2021-11-25 | 48.600 | 23,673 | +401 | 0.00% | 1,150,504 |
| 2021-11-26 | 2021-11-24 | 49.534 | 23,272 | +3,611 | 0.00% | 1,152,766 |
| 2021-11-25 | 2021-11-23 | 49.846 | 19,661 | +803 | 0.00% | 980,022 |
| 2021-11-23 | 2021-11-19 | 47.665 | 18,858 | +2,006 | 0.00% | 898,871 |
| 2021-11-15 | 2021-11-11 | 49.410 | 16,852 | +401 | 0.00% | 832,655 |
| 2021-11-11 | 2021-11-09 | 48.538 | 16,451 | +803 | 0.00% | 798,491 |
| 2021-11-08 | 2021-11-04 | 49.659 | 15,648 | +401 | 0.00% | 777,065 |
| 2021-11-05 | 2021-11-03 | 49.971 | 15,247 | +2,006 | 0.00% | 761,902 |
| 2021-11-04 | 2021-11-02 | 50.033 | 13,241 | +803 | 0.00% | 662,486 |
| 2021-11-03 | 2021-11-01 | 51.092 | 12,438 | -402 | 0.00% | 635,484 |
| 2021-11-02 | 2021-10-29 | 50.656 | 12,840 | +803 | 0.00% | 650,423 |
| 2021-11-01 | 2021-10-28 | 50.968 | 12,037 | -803 | 0.00% | 613,496 |
| 2021-10-28 | 2021-10-26 | 50.656 | 12,840 | +803 | 0.00% | 650,423 |
| 2021-10-27 | 2021-10-25 | 51.341 | 12,037 | +401 | 0.00% | 617,996 |
| 2021-09-16 | 2021-09-14 | 51.902 | 11,636 | -802 | 0.00% | 603,933 |
| 2021-09-10 | 2021-09-08 | 55.109 | 12,438 | +1,514 | 0.00% | 685,448 |
| 2021-09-06 | 2021-09-02 | 56.391 | 10,924 | +390 | 0.00% | 616,013 |
| 2021-08-27 | 2021-08-25 | 56.006 | 10,534 | -390 | 0.00% | 589,970 |
| 2021-08-23 | 2021-08-19 | 52.546 | 10,924 | +390 | 0.00% | 574,012 |
| 2021-08-20 | 2021-08-18 | 55.686 | 10,534 | +390 | 0.00% | 586,595 |
| 2021-08-19 | 2021-08-17 | 57.416 | 10,144 | +781 | 0.00% | 582,428 |
| 2021-08-13 | 2021-08-11 | 59.274 | 9,363 | -390 | 0.00% | 554,986 |
| 2021-08-11 | 2021-08-09 | 57.929 | 9,753 | +1,560 | 0.00% | 564,978 |
| 2021-08-10 | 2021-08-06 | 57.801 | 8,193 | +1,171 | 0.00% | 473,560 |
| 2021-08-06 | 2021-08-04 | 59.851 | 7,022 | +390 | 0.00% | 420,274 |
| 2021-08-03 | 2021-07-30 | 59.146 | 6,632 | -390 | 0.00% | 392,258 |
| 2021-07-23 | 2021-07-21 | 62.094 | 7,022 | -781 | 0.00% | 436,023 |
| 2021-07-22 | 2021-07-20 | 61.197 | 7,803 | -390 | 0.00% | 477,518 |
| 2021-07-21 | 2021-07-19 | 60.428 | 8,193 | +780 | 0.00% | 495,085 |
| 2021-07-20 | 2021-07-16 | 62.414 | 7,413 | +391 | 0.00% | 462,677 |
| 2021-07-19 | 2021-07-15 | 64.401 | 7,022 | +1,560 | 0.00% | 452,222 |
| 2021-07-13 | 2021-07-09 | 66.708 | 5,462 | -390 | 0.00% | 364,357 |
| 2021-07-12 | 2021-07-08 | 65.490 | 5,852 | +390 | 0.00% | 383,248 |
| 2021-07-09 | 2021-07-07 | 67.028 | 5,462 | +780 | 0.00% | 366,107 |
| 2021-07-06 | 2021-07-02 | 67.797 | 4,682 | -780 | 0.00% | 317,426 |
| 2021-07-05 | 2021-06-30 | 66.644 | 5,462 | +390 | 0.00% | 364,007 |
| 2021-07-02 | 2021-06-29 | 69.719 | 5,072 | +390 | 0.00% | 353,617 |
| 2021-06-22 | 2021-06-18 | 67.413 | 4,682 | -390 | 0.00% | 315,626 |
| 2021-06-18 | 2021-06-16 | 67.413 | 5,072 | -390 | 0.00% | 341,917 |
| 2021-06-17 | 2021-06-15 | 67.220 | 5,462 | +390 | 0.00% | 367,158 |
| 2021-06-15 | 2021-06-10 | 67.989 | 5,072 | -390 | 0.00% | 344,842 |
| 2021-06-10 | 2021-06-08 | 68.374 | 5,462 | -390 | 0.00% | 373,458 |
| 2021-06-08 | 2021-06-04 | 66.964 | 5,852 | -390 | 0.00% | 391,873 |
| 2021-06-07 | 2021-06-03 | 66.131 | 6,242 | +390 | 0.00% | 412,790 |
| 2021-06-01 | 2021-05-28 | 67.092 | 5,852 | -390 | 0.00% | 392,623 |
| 2021-05-31 | 2021-05-27 | 66.515 | 6,242 | -780 | 0.00% | 415,189 |
| 2021-05-28 | 2021-05-26 | 64.657 | 7,022 | +780 | 0.00% | 454,022 |
| 2021-05-27 | 2021-05-25 | 64.978 | 6,242 | -1,561 | 0.00% | 405,590 |
| 2021-05-26 | 2021-05-24 | 64.273 | 7,803 | -390 | 0.00% | 501,519 |
| 2021-05-25 | 2021-05-21 | 63.247 | 8,193 | -390 | 0.00% | 518,186 |
| 2021-05-21 | 2021-05-18 | 68.379 | 8,583 | -780 | 0.00% | 586,901 |
| 2021-05-20 | 2021-05-17 | 67.587 | 9,363 | +281 | 0.00% | 632,814 |
| 2021-05-18 | 2021-05-14 | 66.728 | 9,082 | -378 | 0.00% | 606,022 |
| 2021-05-17 | 2021-05-13 | 66.067 | 9,460 | +1,135 | 0.00% | 624,995 |
| 2021-05-13 | 2021-05-11 | 66.728 | 8,325 | +757 | 0.00% | 555,509 |
| 2021-05-11 | 2021-05-07 | 66.265 | 7,568 | +378 | 0.00% | 501,496 |
| 2021-05-10 | 2021-05-06 | 66.397 | 7,190 | -378 | 0.00% | 477,398 |
| 2021-05-06 | 2021-05-04 | 66.860 | 7,568 | -7,568 | 0.00% | 505,996 |
| 2021-05-05 | 2021-05-03 | 66.199 | 15,136 | +1,513 | 0.00% | 1,001,992 |
| 2021-05-04 | 2021-04-30 | 66.530 | 13,623 | +7,569 | 0.00% | 906,333 |
| 2021-05-03 | 2021-04-29 | 66.992 | 6,054 | -7,569 | 0.00% | 405,570 |
| 2021-04-29 | 2021-04-27 | 67.190 | 13,623 | +7,569 | 0.00% | 915,333 |
| 2021-04-23 | 2021-04-21 | 68.049 | 6,054 | +378 | 0.00% | 411,970 |
| 2021-04-22 | 2021-04-20 | 68.181 | 5,676 | -378 | 0.00% | 386,997 |
| 2021-04-21 | 2021-04-19 | 68.247 | 6,054 | +1,135 | 0.00% | 413,169 |
| 2021-04-13 | 2021-04-09 | 67.256 | 4,919 | -379 | 0.00% | 330,834 |
| 2021-04-12 | 2021-04-08 | 66.860 | 5,298 | +379 | 0.00% | 354,224 |
| 2021-04-09 | 2021-04-07 | 66.530 | 4,919 | +378 | 0.00% | 327,259 |
| 2021-04-08 | 2021-04-01 | 67.256 | 4,541 | +757 | 0.00% | 305,411 |
| 2021-04-07 | 2021-03-31 | 67.521 | 3,784 | +378 | 0.00% | 255,498 |
| 2021-03-31 | 2021-03-29 | 69.172 | 3,406 | -378 | 0.00% | 235,601 |
| 2021-03-26 | 2021-03-24 | 67.785 | 3,784 | -378 | 0.00% | 256,498 |
| 2021-03-25 | 2021-03-23 | 68.181 | 4,162 | +378 | 0.00% | 283,771 |
| 2021-03-24 | 2021-03-22 | 68.776 | 3,784 | +378 | 0.00% | 260,248 |
| 2021-03-22 | 2021-03-18 | 71.749 | 3,406 | +757 | 0.00% | 244,377 |
| 2021-03-10 | 2021-03-08 | 73.665 | 2,649 | -378 | 0.00% | 195,138 |
| 2021-03-09 | 2021-03-05 | 72.277 | 3,027 | -379 | 0.00% | 218,784 |
| 2021-03-08 | 2021-03-04 | 70.163 | 3,406 | -378 | 0.00% | 238,976 |
| 2021-03-03 | 2021-03-01 | 70.824 | 3,784 | +378 | 0.00% | 267,998 |
| 2021-03-01 | 2021-02-25 | 73.004 | 3,406 | +379 | 0.00% | 248,652 |
| 2021-02-26 | 2021-02-24 | 73.335 | 3,027 | -379 | 0.00% | 221,984 |
| 2021-02-22 | 2021-02-18 | 72.806 | 3,406 | -378 | 0.00% | 247,977 |
| 2021-02-19 | 2021-02-17 | 72.608 | 3,784 | +378 | 0.00% | 274,748 |
| 2021-02-18 | 2021-02-16 | 73.070 | 3,406 | -1,135 | 0.00% | 248,877 |
| 2021-02-17 | 2021-02-11 | 71.485 | 4,541 | +379 | 0.00% | 324,612 |
| 2021-02-16 | 2021-02-09 | 71.485 | 4,162 | +378 | 0.00% | 297,519 |
| 2021-02-08 | 2021-02-04 | 71.749 | 3,784 | +378 | 0.00% | 271,498 |
| 2021-02-05 | 2021-02-03 | 71.419 | 3,406 | +757 | 0.00% | 243,252 |
| 2021-02-04 | 2021-02-02 | 72.344 | 2,649 | -757 | 0.00% | 191,638 |
| 2021-02-01 | 2021-01-28 | 76.440 | 3,406 | -378 | 0.00% | 260,354 |
| 2021-01-29 | 2021-01-27 | 73.533 | 3,784 | -378 | 0.00% | 278,248 |
| 2021-01-28 | 2021-01-26 | 71.683 | 4,162 | +378 | 0.00% | 298,344 |
| 2021-01-27 | 2021-01-25 | 72.938 | 3,784 | +378 | 0.00% | 275,998 |
| 2021-01-25 | 2021-01-21 | 73.202 | 3,406 | -378 | 0.00% | 249,327 |
| 2021-01-22 | 2021-01-20 | 73.401 | 3,784 | +757 | 0.00% | 277,748 |
| 2021-01-20 | 2021-01-18 | 72.938 | 3,027 | +378 | 0.00% | 220,784 |
| 2021-01-18 | 2021-01-14 | 73.070 | 2,649 | +379 | 0.00% | 193,563 |
| 2021-01-13 | 2021-01-11 | 73.401 | 2,270 | +378 | 0.00% | 166,619 |
| 2021-01-11 | 2021-01-07 | 75.052 | 1,892 | -4,541 | 0.00% | 141,999 |
| 2021-01-07 | 2021-01-05 | 76.968 | 6,433 | -378 | 0.00% | 495,137 |
| 2021-01-06 | 2021-01-04 | 73.995 | 6,811 | -3,406 | 0.00% | 503,981 |
| 2020-12-30 | 2020-12-28 | 71.353 | 10,217 | -757 | 0.00% | 729,009 |
| 2020-12-28 | 2020-12-22 | 71.220 | 10,974 | +1,514 | 0.00% | 781,572 |
| 2020-12-21 | 2020-12-17 | 73.335 | 9,460 | -757 | 0.00% | 693,745 |
| 2020-12-18 | 2020-12-16 | 70.031 | 10,217 | +379 | 0.00% | 715,508 |
| 2020-12-15 | 2020-12-11 | 70.031 | 9,838 | +756 | 0.00% | 688,967 |
| 2020-12-14 | 2020-12-10 | 69.767 | 9,082 | +379 | 0.00% | 633,623 |
| 2020-12-04 | 2020-12-02 | 71.683 | 8,703 | +378 | 0.00% | 623,856 |
| 2020-12-02 | 2020-11-30 | 70.692 | 8,325 | -378 | 0.00% | 588,510 |
| 2020-12-01 | 2020-11-27 | 73.335 | 8,703 | +757 | 0.00% | 638,230 |
| 2020-11-30 | 2020-11-26 | 73.731 | 7,946 | +378 | 0.00% | 585,866 |
| 2020-11-27 | 2020-11-25 | 74.061 | 7,568 | +378 | 0.00% | 560,496 |
| 2020-11-25 | 2020-11-23 | 75.647 | 7,190 | +379 | 0.00% | 543,901 |
| 2020-11-20 | 2020-11-18 | 77.166 | 6,811 | -379 | 0.00% | 525,580 |
| 2020-11-19 | 2020-11-17 | 76.374 | 7,190 | -378 | 0.00% | 549,126 |
| 2020-11-18 | 2020-11-16 | 75.449 | 7,568 | -378 | 0.00% | 570,996 |
| 2020-11-12 | 2020-11-10 | 70.956 | 7,946 | -379 | 0.00% | 563,817 |
| 2020-10-27 | 2020-10-22 | 71.485 | 8,325 | +1,135 | 0.00% | 595,110 |
| 2020-10-23 | 2020-10-21 | 72.608 | 7,190 | +379 | 0.00% | 522,050 |
| 2020-10-21 | 2020-10-19 | 72.608 | 6,811 | +378 | 0.00% | 494,532 |
| 2020-10-19 | 2020-10-15 | 73.335 | 6,433 | +379 | 0.00% | 471,761 |
| 2020-10-16 | 2020-10-14 | 75.713 | 6,054 | -379 | 0.00% | 458,366 |
| 2020-10-15 | 2020-10-12 | 73.004 | 6,433 | +379 | 0.00% | 469,636 |
| 2020-10-07 | 2020-10-05 | 73.863 | 6,054 | +378 | 0.00% | 447,167 |
| 2020-10-06 | 2020-09-30 | 74.326 | 5,676 | +378 | 0.00% | 421,872 |
| 2020-10-05 | 2020-09-29 | 74.590 | 5,298 | -378 | 0.00% | 395,177 |
| 2020-09-23 | 2020-09-21 | 75.449 | 5,676 | +2,270 | 0.00% | 428,247 |
| 2020-09-18 | 2020-09-16 | 77.232 | 3,406 | +1,136 | 0.00% | 263,054 |
| 2020-09-17 | 2020-09-15 | 77.695 | 2,270 | +378 | 0.00% | 176,368 |
| 2020-09-15 | 2020-09-11 | 75.581 | 1,892 | +378 | 0.00% | 142,999 |
| 2020-09-10 | 2020-09-08 | 79.514 | 1,514 | +35 | 0.00% | 120,384 |
| 2020-09-09 | 2020-09-07 | 79.987 | 1,479 | +740 | 0.00% | 118,301 |
| 2020-09-03 | 2020-09-01 | 83.165 | 739 | -740 | 0.00% | 61,459 |
| 2020-09-02 | 2020-08-31 | 82.624 | 1,479 | +370 | 0.00% | 122,201 |
| 2020-08-31 | 2020-08-27 | 83.706 | 1,109 | +370 | 0.00% | 92,830 |
| 2020-08-26 | 2020-08-24 | 86.681 | 739 | +369 | 0.00% | 64,057 |
| 2020-08-25 | 2020-08-21 | 87.086 | 370 | +370 | 0.00% | 32,222 |
| 2020-08-14 | 2020-08-12 | 89.723 | 0 | -370 | ||
| 2020-08-13 | 2020-08-11 | 89.521 | 370 | +370 | 0.00% | 33,123 |
| 2020-08-10 | 2020-08-06 | 90.061 | 0 | -370 | ||
| 2020-08-07 | 2020-08-05 | 89.859 | 370 | -369 | 0.00% | 33,248 |
| 2020-08-06 | 2020-08-04 | 88.033 | 739 | +369 | 0.00% | 65,056 |
| 2020-08-04 | 2020-07-31 | 87.965 | 370 | -369 | 0.00% | 32,547 |
| 2020-07-31 | 2020-07-29 | 89.859 | 739 | +369 | 0.00% | 66,406 |
| 2020-07-21 | 2020-07-17 | 90.400 | 370 | -369 | 0.00% | 33,448 |
| 2020-07-20 | 2020-07-16 | 84.382 | 739 | -370 | 0.00% | 62,358 |
| 2020-07-17 | 2020-07-15 | 85.329 | 1,109 | +370 | 0.00% | 94,629 |
| 2020-07-16 | 2020-07-14 | 86.005 | 739 | -370 | 0.00% | 63,557 |
| 2020-07-15 | 2020-07-13 | 84.111 | 1,109 | +370 | 0.00% | 93,280 |
| 2020-07-13 | 2020-07-09 | 87.627 | 739 | -740 | 0.00% | 64,757 |
| 2020-07-10 | 2020-07-08 | 89.250 | 1,479 | +740 | 0.00% | 132,001 |
| 2020-07-09 | 2020-07-07 | 87.154 | 739 | -740 | 0.00% | 64,407 |
| 2020-07-08 | 2020-07-06 | 85.193 | 1,479 | -370 | 0.00% | 126,001 |
| 2020-07-07 | 2020-07-03 | 83.097 | 1,849 | +740 | 0.00% | 153,647 |
| 2020-06-16 | 2020-06-12 | 81.069 | 1,109 | +370 | 0.00% | 89,905 |
| 2020-06-10 | 2020-06-08 | 81.948 | 739 | +369 | 0.00% | 60,559 |
| 2020-06-09 | 2020-06-05 | 84.855 | 370 | +370 | 0.00% | 31,396 |
| 2020-06-05 | 2020-06-03 | 86.951 | 0 | -370 | ||
| 2020-06-03 | 2020-06-01 | 87.357 | 370 | -369 | 0.00% | 32,322 |
| 2020-05-25 | 2020-05-21 | 91.972 | 739 | +15 | 0.00% | 67,967 |
| 2020-05-13 | 2020-05-11 | 89.070 | 724 | +724 | 0.00% | 64,486 |
| 2020-04-07 | 2020-04-03 | 84.371 | 0 | -724 | ||
| 2020-04-02 | 2020-03-31 | 80.640 | 724 | -1,085 | 0.00% | 58,383 |
| 2020-03-31 | 2020-03-27 | 76.424 | 1,809 | +362 | 0.00% | 138,252 |
| 2020-03-30 | 2020-03-26 | 78.567 | 1,447 | +1,085 | 0.00% | 113,686 |
| 2020-03-25 | 2020-03-23 | 75.733 | 362 | -362 | 0.00% | 27,415 |
| 2020-03-24 | 2020-03-20 | 78.843 | 724 | +362 | 0.00% | 57,082 |
| 2020-03-19 | 2020-03-17 | 79.327 | 362 | +362 | 0.00% | 28,716 |
| 2020-03-18 | 2020-03-16 | 78.359 | 0 | -362 | ||
| 2020-03-17 | 2020-03-13 | 80.570 | 362 | +362 | 0.00% | 29,166 |
| 2020-03-16 | 2020-03-12 | 79.465 | 0 | -362 | ||
| 2020-03-12 | 2020-03-10 | 82.436 | 362 | +362 | 0.00% | 29,842 |
| 2020-02-24 | 2020-02-20 | 83.887 | 0 | -362 | ||
| 2020-02-21 | 2020-02-19 | 85.269 | 362 | -723 | 0.00% | 30,867 |
| 2020-02-14 | 2020-02-12 | 86.306 | 1,085 | +361 | 0.00% | 93,642 |
| 2020-02-12 | 2020-02-10 | 88.862 | 724 | +724 | 0.00% | 64,336 |
| 2020-02-03 | 2020-01-30 | 79.258 | 0 | -724 | ||
| 2020-01-31 | 2020-01-29 | 82.643 | 724 | -723 | 0.00% | 59,834 |
| 2020-01-30 | 2020-01-24 | 85.822 | 1,447 | +1,447 | 0.00% | 124,184 |
| 2019-10-21 | 2019-10-17 | 72.555 | 0 | -362 | ||
| 2019-10-11 | 2019-10-09 | 67.994 | 362 | +362 | 0.00% | 24,614 |
| 2019-08-16 | 2019-08-14 | 74.338 | 0 | -354 | ||
| 2019-08-02 | 2019-07-31 | 83.577 | 354 | -709 | 0.00% | 29,586 |
| 2019-08-01 | 2019-07-30 | 84.071 | 1,063 | +354 | 0.00% | 89,367 |
| 2019-07-30 | 2019-07-26 | 84.635 | 709 | -1,063 | 0.00% | 60,006 |
| 2019-07-26 | 2019-07-24 | 85.481 | 1,772 | +1,418 | 0.00% | 151,473 |
| 2019-07-05 | 2019-07-03 | 82.942 | 354 | -709 | 0.00% | 29,362 |
| 2019-07-02 | 2019-06-27 | 80.756 | 1,063 | +709 | 0.00% | 85,843 |
| 2019-05-21 | 2019-05-17 | 90.847 | 354 | +8 | 0.00% | 32,160 |
| 2019-05-14 | 2019-05-09 | 98.423 | 346 | +346 | 0.00% | 34,054 |
| 2019-03-07 | 2019-03-05 | 90.269 | 0 | -5,890 | ||
| 2019-03-06 | 2019-03-04 | 89.404 | 5,890 | +5,890 | 0.00% | 526,587 |
| 2019-02-26 | 2019-02-22 | 93.084 | 0 | -346 | ||
| 2019-02-11 | 2019-02-04 | 89.259 | 346 | +346 | 0.00% | 30,884 |
| 2019-01-03 | 2018-12-31 | 82.260 | 0 | -346 | ||
| 2018-12-27 | 2018-12-20 | 76.199 | 346 | -347 | 0.00% | 26,365 |
| 2018-12-21 | 2018-12-19 | 75.621 | 693 | +347 | 0.00% | 52,406 |
| 2018-12-14 | 2018-12-12 | 82.332 | 346 | +346 | 0.00% | 28,487 |
| 2018-12-11 | 2018-12-07 | 90.269 | 0 | -346 | ||
| 2018-12-10 | 2018-12-06 | 89.259 | 346 | +346 | 0.00% | 30,884 |
| 2018-10-23 | 2018-10-19 | 91.063 | 0 | -346 | ||
| 2018-09-19 | 2018-09-17 | 97.630 | 346 | -347 | 0.00% | 33,780 |
| 2018-09-18 | 2018-09-14 | 102.417 | 693 | +347 | 0.00% | 70,975 |
| 2018-09-17 | 2018-09-13 | 102.417 | 346 | +5 | 0.00% | 35,436 |
| 2018-05-28 | 2018-05-24 | 106.232 | 341 | -681 | 0.00% | 36,225 |
| 2018-05-23 | 2018-05-18 | 108.069 | 1,022 | +681 | 0.00% | 110,446 |
| 2018-05-21 | 2018-05-17 | 110.164 | 341 | +7 | 0.00% | 37,566 |
| 2018-05-17 | 2018-05-15 | 106.347 | 334 | -334 | 0.00% | 35,520 |
| 2018-04-27 | 2018-04-25 | 102.531 | 668 | -334 | 0.00% | 68,490 |
| 2018-04-12 | 2018-04-10 | 121.989 | 1,002 | +334 | 0.00% | 122,233 |
| 2018-04-03 | 2018-03-28 | 108.967 | 668 | +334 | 0.00% | 72,790 |
| 2018-02-12 | 2018-02-08 | 111.511 | 334 | -668 | 0.00% | 37,245 |
| 2018-01-30 | 2018-01-26 | 115.927 | 1,002 | -4,677 | 0.00% | 116,159 |
| 2018-01-17 | 2018-01-15 | 118.771 | 5,679 | -334 | 0.00% | 674,500 |
| 2018-01-15 | 2018-01-11 | 121.465 | 6,013 | +334 | 0.00% | 730,370 |
| 2018-01-12 | 2018-01-10 | 121.315 | 5,679 | -334 | 0.00% | 688,950 |
| 2018-01-11 | 2018-01-09 | 122.737 | 6,013 | -334 | 0.00% | 738,020 |
| 2018-01-10 | 2018-01-08 | 126.479 | 6,347 | -334 | 0.00% | 802,765 |
| 2018-01-09 | 2018-01-05 | 124.459 | 6,681 | -334 | 0.00% | 831,509 |
| 2018-01-08 | 2018-01-04 | 127.901 | 7,015 | +334 | 0.00% | 897,228 |
| 2017-12-21 | 2017-12-19 | 126.255 | 6,681 | +334 | 0.00% | 843,509 |
| 2017-12-19 | 2017-12-15 | 121.914 | 6,347 | -668 | 0.00% | 773,789 |
| 2017-12-18 | 2017-12-14 | 122.513 | 7,015 | +334 | 0.00% | 859,428 |
| 2017-12-15 | 2017-12-13 | 122.438 | 6,681 | +668 | 0.00% | 818,008 |
| 2017-12-11 | 2017-12-07 | 116.002 | 6,013 | -1,336 | 0.00% | 697,519 |
| 2017-12-07 | 2017-12-05 | 112.185 | 7,349 | -3,006 | 0.00% | 824,447 |
| 2017-11-22 | 2017-11-20 | 113.757 | 10,355 | -2,673 | 0.00% | 1,177,950 |
| 2017-11-21 | 2017-11-17 | 113.532 | 13,028 | -2,004 | 0.00% | 1,479,096 |
| 2017-11-15 | 2017-11-13 | 115.852 | 15,032 | -1,002 | 0.00% | 1,741,489 |
| 2017-11-09 | 2017-11-07 | 115.702 | 16,034 | -334 | 0.00% | 1,855,173 |
| 2017-11-07 | 2017-11-03 | 113.831 | 16,368 | -668 | 0.00% | 1,863,193 |
| 2017-11-06 | 2017-11-02 | 113.008 | 17,036 | -1,337 | 0.00% | 1,925,208 |
| 2017-10-27 | 2017-10-25 | 113.757 | 18,373 | -334 | 0.00% | 2,090,050 |
| 2017-10-24 | 2017-10-20 | 113.831 | 18,707 | -2,004 | 0.00% | 2,129,445 |
| 2017-10-23 | 2017-10-19 | 111.586 | 20,711 | -1,002 | 0.00% | 2,311,063 |
| 2017-10-19 | 2017-10-17 | 113.083 | 21,713 | -668 | 0.00% | 2,455,372 |
| 2017-10-11 | 2017-10-09 | 117.349 | 22,381 | -1,002 | 0.00% | 2,626,386 |
| 2017-10-10 | 2017-10-06 | 112.110 | 23,383 | -6,013 | 0.00% | 2,621,471 |
| 2017-10-06 | 2017-10-03 | 110.164 | 29,396 | -4,009 | 0.00% | 3,238,389 |
| 2017-09-28 | 2017-09-26 | 104.252 | 33,405 | +334 | 0.00% | 3,482,536 |
| 2017-09-27 | 2017-09-25 | 104.776 | 33,071 | -1,336 | 0.00% | 3,465,041 |
| 2017-09-26 | 2017-09-22 | 104.027 | 34,407 | -668 | 0.00% | 3,579,271 |
| 2017-09-25 | 2017-09-21 | 104.776 | 35,075 | -2,004 | 0.00% | 3,675,012 |
| 2017-09-22 | 2017-09-20 | 103.728 | 37,079 | -16,368 | 0.00% | 3,846,133 |
| 2017-09-20 | 2017-09-18 | 103.204 | 53,447 | -1,337 | 0.01% | 5,515,954 |
| 2017-09-18 | 2017-09-14 | 105.410 | 54,784 | -441 | 0.01% | 5,774,754 |
| 2017-09-15 | 2017-09-13 | 103.052 | 55,225 | -6,903 | 0.01% | 5,691,039 |
| 2017-09-14 | 2017-09-12 | 101.683 | 62,128 | -5,259 | 0.01% | 6,317,355 |
| 2017-09-12 | 2017-09-08 | 105.105 | 67,387 | -986 | 0.01% | 7,082,730 |
| 2017-09-07 | 2017-09-05 | 102.215 | 68,373 | -2,630 | 0.01% | 6,988,765 |
| 2017-09-05 | 2017-09-01 | 102.367 | 71,003 | -1,644 | 0.01% | 7,268,391 |
| 2017-08-30 | 2017-08-28 | 102.291 | 72,647 | -1,972 | 0.01% | 7,431,158 |
| 2017-08-28 | 2017-08-24 | 100.466 | 74,619 | -657 | 0.01% | 7,496,677 |
| 2017-08-24 | 2017-08-21 | 94.914 | 75,276 | -329 | 0.01% | 7,144,760 |
| 2017-08-21 | 2017-08-17 | 95.066 | 75,605 | +329 | 0.01% | 7,187,487 |
| 2017-08-18 | 2017-08-16 | 95.294 | 75,276 | -8,876 | 0.01% | 7,173,385 |
| 2017-08-15 | 2017-08-11 | 93.621 | 84,152 | -329 | 0.01% | 7,878,418 |
| 2017-08-14 | 2017-08-10 | 93.089 | 84,481 | -1,314 | 0.01% | 7,864,244 |
| 2017-08-11 | 2017-08-09 | 92.328 | 85,795 | -329 | 0.01% | 7,921,313 |
| 2017-08-10 | 2017-08-08 | 91.568 | 86,124 | +329 | 0.01% | 7,886,190 |
| 2017-08-09 | 2017-08-07 | 92.404 | 85,795 | -987 | 0.01% | 7,927,838 |
| 2017-08-08 | 2017-08-04 | 92.557 | 86,782 | -1,314 | 0.01% | 8,032,242 |
| 2017-08-04 | 2017-08-02 | 92.252 | 88,096 | -658 | 0.01% | 8,127,061 |
| 2017-08-03 | 2017-08-01 | 91.340 | 88,754 | -657 | 0.01% | 8,106,763 |
| 2017-08-02 | 2017-07-31 | 90.655 | 89,411 | +657 | 0.01% | 8,105,573 |
| 2017-07-27 | 2017-07-25 | 92.785 | 88,754 | -1,315 | 0.01% | 8,235,013 |
| 2017-07-25 | 2017-07-21 | 92.252 | 90,069 | -7,232 | 0.01% | 8,309,075 |
| 2017-07-21 | 2017-07-19 | 90.883 | 97,301 | -2,629 | 0.01% | 8,843,043 |
| 2017-07-20 | 2017-07-18 | 89.743 | 99,930 | -658 | 0.01% | 8,967,976 |
| 2017-07-19 | 2017-07-17 | 88.982 | 100,588 | -1,972 | 0.01% | 8,950,526 |
| 2017-07-18 | 2017-07-14 | 89.819 | 102,560 | -2,630 | 0.01% | 9,211,799 |
| 2017-07-12 | 2017-07-10 | 90.047 | 105,190 | +329 | 0.01% | 9,472,022 |
| 2017-07-06 | 2017-07-04 | 87.993 | 104,861 | -986 | 0.01% | 9,227,072 |
| 2017-07-05 | 2017-07-03 | 88.526 | 105,847 | -986 | 0.01% | 9,370,183 |
| 2017-06-29 | 2017-06-27 | 89.895 | 106,833 | +328 | 0.01% | 9,603,719 |
| 2017-06-28 | 2017-06-26 | 90.503 | 106,505 | +329 | 0.01% | 9,639,034 |
| 2017-06-26 | 2017-06-22 | 92.404 | 106,176 | -329 | 0.01% | 9,811,133 |
| 2017-06-21 | 2017-06-19 | 88.069 | 106,505 | +329 | 0.01% | 9,379,833 |
| 2017-06-14 | 2017-06-12 | 80.920 | 106,176 | +329 | 0.01% | 8,591,807 |
| 2017-06-12 | 2017-06-08 | 83.430 | 105,847 | -1,315 | 0.01% | 8,830,834 |
| 2017-06-06 | 2017-06-02 | 82.822 | 107,162 | +329 | 0.01% | 8,875,345 |
| 2017-06-05 | 2017-06-01 | 82.670 | 106,833 | +657 | 0.01% | 8,831,846 |
| 2017-06-02 | 2017-05-31 | 83.126 | 106,176 | -329 | 0.01% | 8,825,982 |
| 2017-06-01 | 2017-05-29 | 83.658 | 106,505 | +658 | 0.01% | 8,910,031 |
| 2017-05-19 | 2017-05-17 | 88.089 | 105,847 | +2,308 | 0.01% | 9,323,967 |
| 2017-05-18 | 2017-05-16 | 86.612 | 103,539 | +322 | 0.01% | 8,967,707 |
| 2017-05-17 | 2017-05-15 | 87.467 | 103,217 | +321 | 0.01% | 9,028,093 |
| 2017-05-12 | 2017-05-10 | 89.800 | 102,896 | +643 | 0.01% | 9,240,016 |
| 2017-05-11 | 2017-05-09 | 89.411 | 102,253 | -643 | 0.01% | 9,142,525 |
| 2017-05-09 | 2017-05-05 | 88.633 | 102,896 | +643 | 0.01% | 9,120,016 |
| 2017-05-08 | 2017-05-04 | 89.955 | 102,253 | -643 | 0.01% | 9,198,175 |
| 2017-05-05 | 2017-05-02 | 90.188 | 102,896 | -321 | 0.01% | 9,280,016 |
| 2017-05-02 | 2017-04-27 | 91.044 | 103,217 | -965 | 0.01% | 9,397,241 |
| 2017-04-20 | 2017-04-18 | 91.121 | 104,182 | -643 | 0.01% | 9,493,198 |
| 2017-04-10 | 2017-04-06 | 92.832 | 104,825 | +321 | 0.01% | 9,731,089 |
| 2017-04-07 | 2017-04-05 | 91.821 | 104,504 | +322 | 0.01% | 9,595,665 |
| 2017-04-05 | 2017-03-31 | 89.877 | 104,182 | +322 | 0.01% | 9,363,598 |
| 2017-03-30 | 2017-03-28 | 92.910 | 103,860 | -644 | 0.01% | 9,649,582 |
| 2017-03-28 | 2017-03-24 | 93.065 | 104,504 | +322 | 0.01% | 9,725,665 |
| 2017-03-24 | 2017-03-22 | 93.298 | 104,182 | +1,608 | 0.01% | 9,719,998 |
| 2017-03-10 | 2017-03-08 | 101.928 | 102,574 | -2,573 | 0.01% | 10,455,197 |
| 2017-03-08 | 2017-03-06 | 101.073 | 105,147 | +322 | 0.01% | 10,627,534 |
| 2017-02-22 | 2017-02-20 | 104.028 | 104,825 | +321 | 0.01% | 10,904,688 |
| 2017-02-17 | 2017-02-15 | 100.218 | 104,504 | -643 | 0.01% | 10,473,168 |
| 2017-02-08 | 2017-02-06 | 99.129 | 105,147 | -321 | 0.01% | 10,423,158 |
| 2017-02-03 | 2017-02-01 | 98.974 | 105,468 | -643 | 0.01% | 10,438,579 |
| 2017-01-10 | 2017-01-06 | 92.365 | 106,111 | +321 | 0.01% | 9,800,971 |
| 2017-01-05 | 2017-01-03 | 90.188 | 105,790 | -643 | 0.01% | 9,541,021 |
| 2017-01-04 | 2016-12-30 | 88.556 | 106,433 | +322 | 0.01% | 9,425,237 |
| 2016-12-22 | 2016-12-20 | 87.467 | 106,111 | -322 | 0.01% | 9,281,223 |
| 2016-12-05 | 2016-12-01 | 96.875 | 106,433 | -2,572 | 0.01% | 10,310,663 |
| 2016-11-25 | 2016-11-23 | 93.765 | 109,005 | -643 | 0.01% | 10,220,826 |
| 2016-11-15 | 2016-11-11 | 93.298 | 109,648 | +643 | 0.01% | 10,229,967 |
| 2016-11-09 | 2016-11-07 | 96.019 | 109,005 | -643 | 0.01% | 10,466,600 |
| 2016-09-23 | 2016-09-21 | 101.928 | 109,648 | -643 | 0.01% | 11,176,239 |
| 2016-09-19 | 2016-09-14 | 107.859 | 110,291 | +1,295 | 0.01% | 11,895,916 |
| 2016-09-14 | 2016-09-12 | 107.544 | 108,996 | -10,772 | 0.01% | 11,721,838 |
| 2016-08-31 | 2016-08-29 | 106.439 | 119,768 | -317 | 0.02% | 12,747,999 |
| 2016-08-30 | 2016-08-26 | 106.913 | 120,085 | +633 | 0.02% | 12,838,591 |
| 2016-08-29 | 2016-08-25 | 104.782 | 119,452 | -633 | 0.02% | 12,516,439 |
| 2016-07-22 | 2016-07-20 | 106.597 | 120,085 | +317 | 0.02% | 12,800,691 |
| 2016-07-07 | 2016-07-05 | 104.467 | 119,768 | -317 | 0.02% | 12,511,750 |
| 2016-07-06 | 2016-07-04 | 106.913 | 120,085 | +317 | 0.02% | 12,838,591 |
| 2016-06-28 | 2016-06-24 | 108.810 | 119,768 | +818 | 0.02% | 13,031,902 |
| 2016-06-03 | 2016-06-01 | 109.049 | 118,950 | -627 | 0.02% | 12,971,321 |
| 2016-05-26 | 2016-05-24 | 102.039 | 119,577 | -12,554 | 0.02% | 12,201,497 |
| 2016-05-20 | 2016-05-18 | 106.999 | 132,131 | +2,288 | 0.02% | 14,137,823 |
| 2016-05-12 | 2016-05-10 | 109.836 | 129,843 | -1,234 | 0.02% | 14,261,386 |
| 2016-05-11 | 2016-05-09 | 108.782 | 131,077 | -616 | 0.02% | 14,258,797 |
| 2016-04-26 | 2016-04-22 | 117.861 | 131,693 | -309 | 0.02% | 15,521,403 |
| 2016-03-29 | 2016-03-23 | 101.081 | 132,002 | -308 | 0.02% | 13,342,919 |
| 2016-03-24 | 2016-03-22 | 105.945 | 132,310 | -925 | 0.02% | 14,017,551 |
| 2016-03-23 | 2016-03-21 | 107.809 | 133,235 | -1,543 | 0.02% | 14,363,949 |
| 2016-03-04 | 2016-03-02 | 102.864 | 134,778 | +617 | 0.02% | 13,863,871 |
| 2016-02-26 | 2016-02-24 | 104.161 | 134,161 | -308 | 0.02% | 13,974,404 |
| 2016-02-17 | 2016-02-15 | 103.837 | 134,469 | -4,318 | 0.02% | 13,962,886 |
| 2016-02-16 | 2016-02-12 | 101.081 | 138,787 | -1,850 | 0.02% | 14,028,755 |
| 2016-02-05 | 2016-02-03 | 111.862 | 140,637 | -309 | 0.02% | 15,731,950 |
| 2016-02-01 | 2016-01-28 | 108.133 | 140,946 | +617 | 0.02% | 15,240,965 |
| 2016-01-22 | 2016-01-20 | 106.674 | 140,329 | -1,851 | 0.02% | 14,969,497 |
| 2016-01-21 | 2016-01-19 | 108.782 | 142,180 | +1,851 | 0.02% | 15,466,602 |
| 2016-01-20 | 2016-01-18 | 107.890 | 140,329 | +308 | 0.02% | 15,140,122 |
| 2016-01-13 | 2016-01-11 | 105.458 | 140,021 | -1,233 | 0.02% | 14,766,391 |
| 2016-01-11 | 2016-01-07 | 105.783 | 141,254 | -926 | 0.02% | 14,942,221 |
| 2016-01-08 | 2016-01-06 | 108.620 | 142,180 | +926 | 0.02% | 15,443,552 |
| 2015-12-30 | 2015-12-28 | 117.050 | 141,254 | -617 | 0.02% | 16,533,768 |
| 2015-12-29 | 2015-12-24 | 118.104 | 141,871 | -1,851 | 0.02% | 16,755,487 |
| 2015-12-17 | 2015-12-15 | 121.832 | 143,722 | -308 | 0.02% | 17,509,999 |
| 2015-12-01 | 2015-11-27 | 126.372 | 144,030 | +308 | 0.02% | 18,201,323 |
| 2015-11-25 | 2015-11-23 | 128.804 | 143,722 | +309 | 0.02% | 18,511,902 |
| 2015-11-23 | 2015-11-19 | 126.372 | 143,413 | +1,233 | 0.02% | 18,123,352 |
| 2015-10-23 | 2015-10-20 | 132.208 | 142,180 | -308 | 0.02% | 18,797,338 |
| 2015-10-12 | 2015-10-08 | 127.426 | 142,488 | +308 | 0.02% | 18,156,608 |
| 2015-10-02 | 2015-09-29 | 118.752 | 142,180 | -13,570 | 0.02% | 16,884,182 |
| 2015-09-18 | 2015-09-16 | 120.469 | 155,750 | +488 | 0.02% | 18,763,085 |
| 2015-09-15 | 2015-09-11 | 123.179 | 155,262 | +305 | 0.02% | 19,125,047 |
| 2015-09-04 | 2015-09-01 | 124.739 | 154,957 | -1,218 | 0.02% | 19,329,252 |
| 2015-09-02 | 2015-08-31 | 124.904 | 156,175 | -1,827 | 0.02% | 19,506,835 |
| 2015-09-01 | 2015-08-28 | 124.904 | 158,002 | +1,827 | 0.02% | 19,735,034 |
| 2015-08-28 | 2015-08-26 | 118.088 | 156,175 | +1,218 | 0.02% | 18,442,359 |
| 2015-08-20 | 2015-08-18 | 133.773 | 154,957 | -305 | 0.02% | 20,729,001 |
| 2015-08-18 | 2015-08-14 | 136.565 | 155,262 | +1,218 | 0.02% | 21,203,302 |
| 2015-08-07 | 2015-08-05 | 138.700 | 154,044 | +305 | 0.02% | 21,365,867 |
| 2015-08-03 | 2015-07-30 | 140.835 | 153,739 | -609 | 0.02% | 21,651,812 |
| 2015-07-28 | 2015-07-24 | 144.859 | 154,348 | +304 | 0.02% | 22,358,655 |
| 2015-07-27 | 2015-07-23 | 146.337 | 154,044 | +305 | 0.02% | 22,542,318 |
| 2015-07-22 | 2015-07-20 | 146.091 | 153,739 | -914 | 0.02% | 22,459,810 |
| 2015-07-15 | 2015-07-13 | 142.888 | 154,653 | +2,436 | 0.02% | 22,098,036 |
| 2015-07-13 | 2015-07-09 | 140.014 | 152,217 | +913 | 0.02% | 21,312,462 |
| 2015-07-10 | 2015-07-08 | 134.265 | 151,304 | +1,218 | 0.02% | 20,314,879 |
| 2015-07-08 | 2015-07-06 | 143.052 | 150,086 | -2,436 | 0.02% | 21,470,117 |
| 2015-07-03 | 2015-06-30 | 151.264 | 152,522 | -1,826 | 0.02% | 23,071,094 |
| 2015-07-02 | 2015-06-29 | 150.361 | 154,348 | -305 | 0.02% | 23,207,878 |
| 2015-06-26 | 2015-06-24 | 153.974 | 154,653 | +1,218 | 0.02% | 23,812,539 |
| 2015-06-19 | 2015-06-17 | 149.047 | 153,435 | -304 | 0.02% | 22,868,999 |
| 2015-06-18 | 2015-06-16 | 147.651 | 153,739 | -1,523 | 0.02% | 22,699,684 |
| 2015-06-16 | 2015-06-12 | 150.689 | 155,262 | -304 | 0.02% | 23,396,308 |
| 2015-06-15 | 2015-06-11 | 148.718 | 155,566 | -609 | 0.02% | 23,135,517 |
| 2015-06-08 | 2015-06-04 | 147.651 | 156,175 | -609 | 0.02% | 23,059,362 |
| 2015-06-04 | 2015-06-02 | 148.718 | 156,784 | -304 | 0.02% | 23,316,656 |
| 2015-06-03 | 2015-06-01 | 148.636 | 157,088 | +609 | 0.02% | 23,348,967 |
| 2015-06-02 | 2015-05-29 | 146.337 | 156,479 | +304 | 0.02% | 22,898,648 |
| 2015-05-21 | 2015-05-19 | 159.666 | 156,175 | +1,873 | 0.02% | 24,935,860 |
| 2015-05-20 | 2015-05-18 | 159.500 | 154,302 | +601 | 0.02% | 24,611,155 |
| 2015-05-18 | 2015-05-14 | 157.588 | 153,701 | +301 | 0.02% | 24,221,470 |
| 2015-05-08 | 2015-05-06 | 164.238 | 153,400 | -601 | 0.02% | 25,194,037 |
| 2015-05-07 | 2015-05-05 | 162.077 | 154,001 | -301 | 0.02% | 24,959,945 |
| 2015-05-05 | 2015-04-30 | 159.251 | 154,302 | +1,203 | 0.02% | 24,572,680 |
| 2015-04-29 | 2015-04-27 | 159.001 | 153,099 | -902 | 0.02% | 24,342,927 |
| 2015-04-28 | 2015-04-24 | 159.417 | 154,001 | +300 | 0.02% | 24,550,346 |
| 2015-04-24 | 2015-04-22 | 159.334 | 153,701 | +301 | 0.02% | 24,489,746 |
| 2015-04-21 | 2015-04-17 | 161.245 | 153,400 | -301 | 0.02% | 24,735,037 |
| 2015-04-17 | 2015-04-15 | 161.993 | 153,701 | -1,203 | 0.02% | 24,898,547 |
| 2015-04-14 | 2015-04-10 | 166.399 | 154,904 | -2,707 | 0.02% | 25,775,801 |
| 2015-04-13 | 2015-04-09 | 166.066 | 157,611 | +903 | 0.02% | 26,173,842 |
| 2015-04-10 | 2015-04-08 | 164.321 | 156,708 | +902 | 0.02% | 25,750,360 |
| 2015-04-09 | 2015-04-02 | 157.505 | 155,806 | +1,203 | 0.02% | 24,540,243 |
| 2015-04-02 | 2015-03-31 | 154.762 | 154,603 | -301 | 0.02% | 23,926,714 |
| 2015-03-27 | 2015-03-25 | 153.349 | 154,904 | +301 | 0.02% | 23,754,422 |
| 2015-03-26 | 2015-03-24 | 145.453 | 154,603 | +602 | 0.02% | 22,487,513 |
| 2015-03-23 | 2015-03-19 | 144.123 | 154,001 | +300 | 0.02% | 22,195,151 |
| 2015-03-20 | 2015-03-18 | 143.708 | 153,701 | +903 | 0.02% | 22,088,039 |
| 2015-03-19 | 2015-03-17 | 143.458 | 152,798 | +1,203 | 0.02% | 21,920,171 |
| 2015-03-18 | 2015-03-16 | 142.378 | 151,595 | -301 | 0.02% | 21,583,790 |
| 2015-03-11 | 2015-03-09 | 144.622 | 151,896 | +2,406 | 0.02% | 21,967,521 |
| 2015-03-05 | 2015-03-03 | 147.697 | 149,490 | +602 | 0.02% | 22,079,287 |
| 2015-02-27 | 2015-02-25 | 148.612 | 148,888 | +301 | 0.02% | 22,126,498 |
| 2015-02-26 | 2015-02-24 | 148.778 | 148,587 | +301 | 0.02% | 22,106,466 |
| 2015-02-25 | 2015-02-23 | 147.781 | 148,286 | +300 | 0.02% | 21,913,784 |
| 2015-02-24 | 2015-02-18 | 149.526 | 147,986 | -2,406 | 0.02% | 22,127,750 |
| 2015-02-23 | 2015-02-16 | 148.529 | 150,392 | -301 | 0.02% | 22,337,510 |
| 2015-02-17 | 2015-02-13 | 149.027 | 150,693 | +301 | 0.02% | 22,457,367 |
| 2015-02-10 | 2015-02-06 | 151.105 | 150,392 | -301 | 0.02% | 22,725,010 |
| 2015-02-06 | 2015-02-04 | 152.518 | 150,693 | -301 | 0.02% | 22,983,418 |
| 2015-02-04 | 2015-02-02 | 149.609 | 150,994 | -300 | 0.02% | 22,590,075 |
| 2015-02-03 | 2015-01-30 | 153.349 | 151,294 | +300 | 0.02% | 23,200,831 |
| 2015-02-02 | 2015-01-29 | 147.614 | 150,994 | +301 | 0.02% | 22,288,874 |
| 2015-01-30 | 2015-01-28 | 142.544 | 150,693 | -301 | 0.02% | 21,480,415 |
| 2015-01-21 | 2015-01-19 | 136.227 | 150,994 | -300 | 0.02% | 20,569,518 |
| 2015-01-02 | 2014-12-29 | 133.900 | 151,294 | -301 | 0.02% | 20,258,287 |
| 2014-12-23 | 2014-12-19 | 132.155 | 151,595 | -301 | 0.02% | 20,033,991 |
| 2014-12-17 | 2014-12-15 | 131.407 | 151,896 | -1,203 | 0.02% | 19,960,144 |
| 2014-12-12 | 2014-12-10 | 132.820 | 153,099 | -301 | 0.02% | 20,334,551 |
| 2014-12-11 | 2014-12-09 | 132.986 | 153,400 | -902 | 0.02% | 20,400,030 |
| 2014-12-09 | 2014-12-05 | 135.978 | 154,302 | -301 | 0.02% | 20,981,683 |
| 2014-12-03 | 2014-12-01 | 137.142 | 154,603 | +301 | 0.02% | 21,202,513 |
| 2014-11-28 | 2014-11-26 | 139.884 | 154,302 | +301 | 0.02% | 21,584,458 |
| 2014-11-27 | 2014-11-25 | 139.718 | 154,001 | -301 | 0.02% | 21,516,752 |
| 2014-11-17 | 2014-11-13 | 136.311 | 154,302 | -301 | 0.02% | 21,032,983 |
| 2014-11-12 | 2014-11-10 | 132.321 | 154,603 | -301 | 0.02% | 20,457,212 |
| 2014-11-06 | 2014-11-04 | 134.233 | 154,904 | -300 | 0.02% | 20,793,166 |
| 2014-11-05 | 2014-11-03 | 135.978 | 155,204 | -2,407 | 0.02% | 21,104,335 |
| 2014-10-30 | 2014-10-28 | 127.750 | 157,611 | -301 | 0.02% | 20,134,732 |
| 2014-10-13 | 2014-10-09 | 129.578 | 157,912 | -300 | 0.02% | 20,461,936 |
| 2014-10-03 | 2014-09-29 | 127.334 | 158,212 | -1,805 | 0.02% | 20,145,760 |
| 2014-09-30 | 2014-09-26 | 128.414 | 160,017 | +301 | 0.02% | 20,548,498 |
| 2014-09-24 | 2014-09-22 | 129.994 | 159,716 | +301 | 0.02% | 20,762,070 |
| 2014-09-19 | 2014-09-17 | 136.499 | 159,415 | +1,676 | 0.02% | 21,759,958 |
| 2014-09-17 | 2014-09-15 | 135.491 | 157,739 | -2,381 | 0.02% | 21,372,187 |
| 2014-09-12 | 2014-09-10 | 136.583 | 160,120 | +297 | 0.02% | 21,869,640 |
| 2014-09-10 | 2014-09-05 | 137.843 | 159,823 | +1,191 | 0.02% | 22,030,450 |
| 2014-08-28 | 2014-08-26 | 140.531 | 158,632 | -298 | 0.02% | 22,292,678 |
| 2014-08-20 | 2014-08-18 | 143.135 | 158,930 | +1,191 | 0.02% | 22,748,406 |
| 2014-08-18 | 2014-08-14 | 142.631 | 157,739 | -298 | 0.02% | 22,498,433 |
| 2014-08-15 | 2014-08-13 | 141.791 | 158,037 | +298 | 0.02% | 22,408,187 |
| 2014-08-13 | 2014-08-11 | 140.699 | 157,739 | -298 | 0.02% | 22,193,684 |
| 2014-08-08 | 2014-08-06 | 141.623 | 158,037 | -595 | 0.02% | 22,381,637 |
| 2014-07-29 | 2014-07-25 | 139.859 | 158,632 | +595 | 0.02% | 22,186,078 |
| 2014-07-28 | 2014-07-24 | 141.119 | 158,037 | +595 | 0.02% | 22,301,987 |
| 2014-07-17 | 2014-07-15 | 138.767 | 157,442 | -1,190 | 0.02% | 21,847,721 |
| 2014-07-09 | 2014-07-07 | 139.271 | 158,632 | -298 | 0.02% | 22,092,804 |
| 2014-06-30 | 2014-06-26 | 138.095 | 158,930 | -298 | 0.02% | 21,947,406 |
| 2014-06-27 | 2014-06-25 | 135.995 | 159,228 | -27,678 | 0.02% | 21,654,183 |
| 2014-06-24 | 2014-06-20 | 134.147 | 186,906 | -596 | 0.03% | 25,072,848 |
| 2014-06-23 | 2014-06-19 | 132.551 | 187,502 | +27,382 | 0.03% | 24,853,549 |
| 2014-06-09 | 2014-06-05 | 136.331 | 160,120 | -893 | 0.02% | 21,829,290 |
| 2014-06-05 | 2014-06-03 | 140.279 | 161,013 | -596 | 0.02% | 22,586,707 |
| 2014-05-26 | 2014-05-22 | 139.443 | 161,609 | +1,070 | 0.02% | 22,535,227 |
| 2014-05-23 | 2014-05-21 | 139.103 | 160,539 | -1,176 | 0.02% | 22,331,423 |
| 2014-05-21 | 2014-05-19 | 141.398 | 161,715 | -294 | 0.02% | 22,866,258 |
| 2014-05-07 | 2014-05-02 | 138.848 | 162,009 | -294 | 0.02% | 22,494,579 |
| 2014-04-24 | 2014-04-22 | 140.293 | 162,303 | -294 | 0.02% | 22,770,000 |
| 2014-04-22 | 2014-04-16 | 142.504 | 162,597 | +294 | 0.02% | 23,170,696 |
| 2014-04-17 | 2014-04-15 | 141.569 | 162,303 | -294 | 0.02% | 22,977,000 |
| 2014-04-16 | 2014-04-14 | 142.249 | 162,597 | -3,822 | 0.02% | 23,129,221 |
| 2014-04-07 | 2014-04-03 | 138.508 | 166,419 | -882 | 0.02% | 23,050,297 |
| 2014-03-31 | 2014-03-27 | 130.515 | 167,301 | -294 | 0.02% | 21,835,315 |
| 2014-03-28 | 2014-03-26 | 134.256 | 167,595 | +588 | 0.02% | 22,500,684 |
| 2014-03-27 | 2014-03-25 | 138.168 | 167,007 | -294 | 0.02% | 23,074,940 |
| 2014-03-25 | 2014-03-21 | 137.657 | 167,301 | +294 | 0.02% | 23,030,211 |
| 2014-03-20 | 2014-03-18 | 137.402 | 167,007 | -3,235 | 0.02% | 22,947,140 |
| 2014-03-14 | 2014-03-12 | 139.613 | 170,242 | -882 | 0.02% | 23,767,987 |
| 2014-03-13 | 2014-03-11 | 140.463 | 171,124 | -588 | 0.02% | 24,036,626 |
| 2014-03-11 | 2014-03-07 | 142.504 | 171,712 | -2,940 | 0.02% | 24,469,619 |
| 2014-03-10 | 2014-03-06 | 141.739 | 174,652 | -588 | 0.02% | 24,754,930 |
| 2014-03-07 | 2014-03-05 | 140.973 | 175,240 | -294 | 0.02% | 24,704,172 |
| 2014-03-06 | 2014-03-04 | 140.718 | 175,534 | +294 | 0.02% | 24,700,844 |
| 2014-03-05 | 2014-03-03 | 139.273 | 175,240 | +294 | 0.02% | 24,406,173 |
| 2014-02-26 | 2014-02-24 | 139.528 | 174,946 | -4,117 | 0.02% | 24,409,852 |
| 2014-02-20 | 2014-02-18 | 142.164 | 179,063 | +1,177 | 0.02% | 25,456,264 |
| 2014-02-17 | 2014-02-13 | 139.953 | 177,886 | +294 | 0.02% | 24,895,688 |
| 2014-02-12 | 2014-02-10 | 142.334 | 177,592 | +1,176 | 0.02% | 25,277,341 |
| 2014-02-11 | 2014-02-07 | 145.310 | 176,416 | +11,761 | 0.02% | 25,634,956 |
| 2014-02-10 | 2014-02-06 | 143.439 | 164,655 | +294 | 0.02% | 23,617,969 |
| 2014-02-07 | 2014-02-05 | 141.228 | 164,361 | +1,176 | 0.02% | 23,212,448 |
| 2014-02-06 | 2014-02-04 | 139.103 | 163,185 | -294 | 0.02% | 22,699,489 |
| 2014-02-05 | 2014-01-30 | 142.589 | 163,479 | -1,764 | 0.02% | 23,310,285 |
| 2014-02-04 | 2014-01-28 | 132.896 | 165,243 | -882 | 0.02% | 21,960,114 |
| 2014-01-29 | 2014-01-27 | 132.811 | 166,125 | +1,176 | 0.02% | 22,063,203 |
| 2014-01-28 | 2014-01-24 | 139.783 | 164,949 | +882 | 0.02% | 23,057,066 |
| 2014-01-27 | 2014-01-23 | 148.541 | 164,067 | +294 | 0.02% | 24,370,626 |
| 2014-01-24 | 2014-01-22 | 149.901 | 163,773 | +882 | 0.02% | 24,549,755 |
| 2014-01-22 | 2014-01-20 | 151.091 | 162,891 | +1,764 | 0.02% | 24,611,442 |
| 2014-01-21 | 2014-01-17 | 154.748 | 161,127 | +2,352 | 0.02% | 24,934,017 |
| 2014-01-20 | 2014-01-16 | 153.812 | 158,775 | -1,470 | 0.02% | 24,421,550 |
| 2014-01-14 | 2014-01-10 | 150.836 | 160,245 | +588 | 0.02% | 24,170,779 |
| 2014-01-10 | 2014-01-08 | 152.197 | 159,657 | +882 | 0.02% | 24,299,287 |
| 2014-01-09 | 2014-01-07 | 150.581 | 158,775 | +294 | 0.02% | 23,908,549 |
| 2014-01-08 | 2014-01-06 | 150.581 | 158,481 | +294 | 0.02% | 23,864,278 |
| 2014-01-07 | 2014-01-03 | 151.772 | 158,187 | -882 | 0.02% | 24,008,308 |
| 2014-01-06 | 2014-01-02 | 154.748 | 159,069 | +588 | 0.02% | 24,615,546 |
| 2014-01-03 | 2013-12-31 | 155.768 | 158,481 | +294 | 0.02% | 24,686,255 |
| 2013-12-30 | 2013-12-24 | 155.853 | 158,187 | -588 | 0.02% | 24,653,909 |
| 2013-12-27 | 2013-12-20 | 156.703 | 158,775 | -2,940 | 0.02% | 24,880,551 |
| 2013-12-23 | 2013-12-19 | 154.833 | 161,715 | +1,176 | 0.02% | 25,038,758 |
| 2013-12-20 | 2013-12-18 | 154.407 | 160,539 | -294 | 0.02% | 24,788,425 |
| 2013-12-19 | 2013-12-17 | 153.132 | 160,833 | +294 | 0.02% | 24,628,696 |
| 2013-12-18 | 2013-12-16 | 154.918 | 160,539 | +294 | 0.02% | 24,870,325 |
| 2013-12-17 | 2013-12-13 | 155.173 | 160,245 | +294 | 0.02% | 24,865,655 |
| 2013-12-13 | 2013-12-11 | 162.910 | 159,951 | +294 | 0.02% | 26,057,635 |
| 2013-12-12 | 2013-12-10 | 164.356 | 159,657 | -3,528 | 0.02% | 26,240,515 |
| 2013-12-11 | 2013-12-09 | 164.271 | 163,185 | -1,470 | 0.02% | 26,806,487 |
| 2013-12-10 | 2013-12-06 | 161.380 | 164,655 | -3,235 | 0.02% | 26,571,965 |
| 2013-12-09 | 2013-12-05 | 161.975 | 167,890 | -2,352 | 0.02% | 27,193,953 |
| 2013-12-04 | 2013-12-02 | 166.056 | 170,242 | -294 | 0.02% | 28,269,719 |
| 2013-12-02 | 2013-11-28 | 163.590 | 170,536 | +294 | 0.02% | 27,898,039 |
| 2013-11-29 | 2013-11-27 | 163.930 | 170,242 | +588 | 0.02% | 27,907,844 |
| 2013-11-22 | 2013-11-20 | 163.505 | 169,654 | -294 | 0.02% | 27,739,327 |
| 2013-11-21 | 2013-11-19 | 167.587 | 169,948 | -16,171 | 0.02% | 28,480,999 |
| 2013-11-20 | 2013-11-18 | 167.416 | 186,119 | -1,176 | 0.03% | 31,159,391 |
| 2013-11-14 | 2013-11-12 | 152.197 | 187,295 | +294 | 0.03% | 28,505,703 |
| 2013-11-13 | 2013-11-11 | 149.731 | 187,001 | +294 | 0.03% | 27,999,858 |
| 2013-11-12 | 2013-11-08 | 152.537 | 186,707 | -294 | 0.03% | 28,479,711 |
| 2013-11-11 | 2013-11-07 | 153.812 | 187,001 | +294 | 0.03% | 28,763,057 |
| 2013-11-07 | 2013-11-05 | 156.958 | 186,707 | +882 | 0.03% | 29,305,210 |
| 2013-11-05 | 2013-11-01 | 161.550 | 185,825 | -588 | 0.03% | 30,019,972 |
| 2013-11-01 | 2013-10-30 | 158.149 | 186,413 | -294 | 0.03% | 29,480,964 |
| 2013-10-28 | 2013-10-24 | 154.578 | 186,707 | +294 | 0.03% | 28,860,711 |
| 2013-10-24 | 2013-10-22 | 155.258 | 186,413 | +294 | 0.03% | 28,942,065 |
| 2013-10-21 | 2013-10-17 | 157.128 | 186,119 | -294 | 0.03% | 29,244,568 |
| 2013-10-17 | 2013-10-15 | 154.748 | 186,413 | +1,176 | 0.03% | 28,846,965 |
| 2013-10-09 | 2013-10-07 | 153.982 | 185,237 | +294 | 0.03% | 28,523,232 |
| 2013-10-08 | 2013-10-04 | 155.853 | 184,943 | +1,764 | 0.03% | 28,823,911 |
| 2013-10-07 | 2013-10-03 | 156.448 | 183,179 | -588 | 0.03% | 28,658,011 |
| 2013-10-04 | 2013-10-02 | 152.367 | 183,767 | +15,877 | 0.03% | 28,000,003 |
| 2013-09-30 | 2013-09-26 | 156.788 | 167,890 | +295 | 0.02% | 26,323,176 |
| 2013-09-24 | 2013-09-19 | 152.537 | 167,595 | +294 | 0.02% | 25,564,425 |
| 2013-09-23 | 2013-09-18 | 157.397 | 167,301 | -294 | 0.02% | 26,332,665 |
| 2013-09-19 | 2013-09-17 | 156.110 | 167,595 | +1,553 | 0.02% | 26,163,190 |
| 2013-09-16 | 2013-09-12 | 150.445 | 166,042 | +291 | 0.02% | 24,980,252 |
| 2013-09-13 | 2013-09-11 | 150.188 | 165,751 | +874 | 0.02% | 24,893,797 |
| 2013-09-12 | 2013-09-10 | 151.218 | 164,877 | +292 | 0.02% | 24,932,333 |
| 2013-09-09 | 2013-09-05 | 149.244 | 164,585 | +291 | 0.02% | 24,563,304 |
| 2013-08-30 | 2013-08-28 | 144.266 | 164,294 | -583 | 0.02% | 23,702,075 |
| 2013-08-29 | 2013-08-27 | 146.755 | 164,877 | -1,456 | 0.02% | 24,196,532 |
| 2013-08-27 | 2013-08-23 | 145.897 | 166,333 | +291 | 0.02% | 24,267,458 |
| 2013-08-20 | 2013-08-16 | 150.102 | 166,042 | +874 | 0.02% | 24,923,252 |
| 2013-08-15 | 2013-08-12 | 150.703 | 165,168 | -291 | 0.02% | 24,891,288 |
| 2013-08-13 | 2013-08-09 | 151.304 | 165,459 | -8,739 | 0.02% | 25,034,542 |
| 2013-08-12 | 2013-08-08 | 149.587 | 174,198 | -292 | 0.02% | 26,057,785 |
| 2013-08-07 | 2013-08-05 | 150.874 | 174,490 | -291 | 0.02% | 26,326,090 |
| 2013-08-06 | 2013-08-02 | 149.330 | 174,781 | -291 | 0.02% | 26,099,994 |
| 2013-07-29 | 2013-07-25 | 144.095 | 175,072 | -583 | 0.02% | 25,226,926 |
| 2013-07-24 | 2013-07-22 | 139.632 | 175,655 | -291 | 0.02% | 24,527,033 |
| 2013-07-23 | 2013-07-19 | 138.345 | 175,946 | -583 | 0.02% | 24,341,166 |
| 2013-07-22 | 2013-07-18 | 140.748 | 176,529 | +287 | 0.02% | 24,846,021 |
| 2013-07-19 | 2013-07-17 | 136.971 | 176,242 | +587 | 0.02% | 24,140,110 |
| 2013-07-18 | 2013-07-16 | 137.315 | 175,655 | -12,817 | 0.02% | 24,120,008 |
| 2013-07-17 | 2013-07-15 | 133.367 | 188,472 | +2,330 | 0.03% | 25,135,921 |
| 2013-07-16 | 2013-07-12 | 137.143 | 186,142 | -2,622 | 0.03% | 25,528,077 |
| 2013-07-15 | 2013-07-11 | 136.542 | 188,764 | +583 | 0.03% | 25,774,265 |
| 2013-07-12 | 2013-07-10 | 136.971 | 188,181 | -3,787 | 0.03% | 25,775,411 |
| 2013-07-11 | 2013-07-09 | 137.315 | 191,968 | -4,369 | 0.03% | 26,360,022 |
| 2013-07-10 | 2013-07-08 | 136.971 | 196,337 | +874 | 0.03% | 26,892,550 |
| 2013-07-08 | 2013-07-04 | 140.490 | 195,463 | +291 | 0.03% | 27,460,610 |
| 2013-07-05 | 2013-07-03 | 140.833 | 195,172 | -2,331 | 0.03% | 27,486,728 |
| 2013-07-03 | 2013-06-28 | 145.039 | 197,503 | -873 | 0.03% | 28,645,562 |
| 2013-06-27 | 2013-06-25 | 134.654 | 198,376 | -2,040 | 0.03% | 26,712,161 |
| 2013-06-24 | 2013-06-20 | 131.994 | 200,416 | -2,330 | 0.03% | 26,453,654 |
| 2013-06-20 | 2013-06-18 | 134.740 | 202,746 | -2,330 | 0.03% | 27,317,999 |
| 2013-06-19 | 2013-06-17 | 136.800 | 205,076 | -583 | 0.03% | 28,054,343 |
| 2013-06-17 | 2013-06-13 | 131.565 | 205,659 | +2,913 | 0.03% | 27,057,447 |
| 2013-06-13 | 2013-06-10 | 136.628 | 202,746 | +291 | 0.03% | 27,700,799 |
| 2013-06-10 | 2013-06-06 | 138.259 | 202,455 | -2,330 | 0.03% | 27,991,166 |
| 2013-06-06 | 2013-06-04 | 137.915 | 204,785 | +582 | 0.03% | 28,243,009 |
| 2013-06-05 | 2013-06-03 | 142.893 | 204,203 | +4,079 | 0.03% | 29,179,195 |
| 2013-05-31 | 2013-05-29 | 148.986 | 200,124 | -1,457 | 0.03% | 29,815,757 |
| 2013-05-30 | 2013-05-28 | 152.248 | 201,581 | -291 | 0.03% | 30,690,231 |
| 2013-05-29 | 2013-05-27 | 147.270 | 201,872 | -291 | 0.03% | 29,729,685 |
| 2013-05-27 | 2013-05-23 | 150.549 | 202,163 | +2,213 | 0.03% | 30,435,490 |
| 2013-05-20 | 2013-05-15 | 146.645 | 199,950 | -288 | 0.03% | 29,321,572 |
| 2013-05-16 | 2013-05-14 | 147.859 | 200,238 | -288 | 0.03% | 29,607,056 |
| 2013-05-15 | 2013-05-13 | 152.458 | 200,526 | +288 | 0.03% | 30,571,841 |
| 2013-05-14 | 2013-05-10 | 147.512 | 200,238 | +288 | 0.03% | 29,537,556 |
| 2013-05-13 | 2013-05-09 | 146.731 | 199,950 | -2,593 | 0.03% | 29,338,922 |
| 2013-05-09 | 2013-05-07 | 139.182 | 202,543 | +289 | 0.03% | 28,190,368 |
| 2013-05-07 | 2013-05-03 | 139.529 | 202,254 | -577 | 0.03% | 28,220,344 |
| 2013-05-06 | 2013-05-02 | 138.835 | 202,831 | -1,152 | 0.03% | 28,160,052 |
| 2013-05-03 | 2013-04-30 | 139.182 | 203,983 | -576 | 0.03% | 28,390,790 |
| 2013-05-02 | 2013-04-29 | 135.017 | 204,559 | -577 | 0.03% | 27,618,960 |
| 2013-04-22 | 2013-04-18 | 133.455 | 205,136 | +577 | 0.03% | 27,376,464 |
| 2013-04-19 | 2013-04-17 | 135.277 | 204,559 | -1,729 | 0.03% | 27,672,210 |
| 2013-04-18 | 2013-04-16 | 135.538 | 206,288 | -576 | 0.03% | 27,959,805 |
| 2013-04-11 | 2013-04-09 | 131.546 | 206,864 | +576 | 0.03% | 27,212,175 |
| 2013-04-09 | 2013-04-05 | 131.112 | 206,288 | -288 | 0.03% | 27,046,905 |
| 2013-03-27 | 2013-03-25 | 134.757 | 206,576 | +576 | 0.03% | 27,837,515 |
| 2013-03-22 | 2013-03-20 | 134.410 | 206,000 | -576 | 0.03% | 27,688,395 |
| 2013-03-21 | 2013-03-19 | 132.067 | 206,576 | +576 | 0.03% | 27,281,840 |
| 2013-03-20 | 2013-03-18 | 133.629 | 206,000 | -288 | 0.03% | 27,527,520 |
| 2013-03-15 | 2013-03-13 | 136.145 | 206,288 | +288 | 0.03% | 28,085,105 |
| 2013-03-11 | 2013-03-07 | 141.265 | 206,000 | -576 | 0.03% | 29,100,521 |
| 2013-03-08 | 2013-03-06 | 140.570 | 206,576 | -1,153 | 0.03% | 29,038,489 |
| 2013-03-05 | 2013-03-01 | 135.624 | 207,729 | -576 | 0.03% | 28,173,140 |
| 2013-02-28 | 2013-02-26 | 135.277 | 208,305 | -288 | 0.03% | 28,178,959 |
| 2013-02-25 | 2013-02-21 | 138.314 | 208,593 | -288 | 0.03% | 28,851,420 |
| 2013-02-21 | 2013-02-19 | 138.748 | 208,881 | -864 | 0.03% | 28,981,879 |
| 2013-02-19 | 2013-02-15 | 139.356 | 209,745 | +288 | 0.03% | 29,229,157 |
| 2013-02-15 | 2013-02-08 | 140.397 | 209,457 | -2,017 | 0.03% | 29,407,123 |
| 2013-02-08 | 2013-02-06 | 136.666 | 211,474 | -288 | 0.03% | 28,901,253 |
| 2013-02-06 | 2013-02-04 | 136.926 | 211,762 | -2,593 | 0.03% | 28,995,738 |
| 2013-02-01 | 2013-01-30 | 134.496 | 214,355 | +288 | 0.03% | 28,829,988 |
| 2013-01-30 | 2013-01-28 | 135.798 | 214,067 | -3,169 | 0.03% | 29,069,878 |
| 2013-01-28 | 2013-01-24 | 129.550 | 217,236 | -288 | 0.03% | 28,143,023 |
| 2013-01-25 | 2013-01-23 | 130.331 | 217,524 | +576 | 0.03% | 28,350,208 |
| 2013-01-24 | 2013-01-22 | 131.026 | 216,948 | -2,593 | 0.03% | 28,425,737 |
| 2013-01-17 | 2013-01-15 | 129.637 | 219,541 | -576 | 0.03% | 28,460,687 |
| 2013-01-15 | 2013-01-11 | 128.943 | 220,117 | -3,458 | 0.03% | 28,382,558 |
| 2013-01-14 | 2013-01-10 | 128.509 | 223,575 | -8,931 | 0.03% | 28,731,443 |
| 2013-01-11 | 2013-01-09 | 131.373 | 232,506 | -2,881 | 0.03% | 30,544,933 |
| 2013-01-10 | 2013-01-08 | 130.071 | 235,387 | -288 | 0.03% | 30,617,043 |
| 2013-01-09 | 2013-01-07 | 128.596 | 235,675 | -288 | 0.03% | 30,306,854 |
| 2013-01-08 | 2013-01-04 | 126.947 | 235,963 | -1,441 | 0.03% | 29,954,866 |
| 2013-01-04 | 2013-01-02 | 125.472 | 237,404 | -288 | 0.03% | 29,787,597 |
| 2012-12-27 | 2012-12-20 | 120.439 | 237,692 | +288 | 0.03% | 28,627,483 |
| 2012-12-21 | 2012-12-19 | 120.092 | 237,404 | -288 | 0.03% | 28,510,397 |
| 2012-12-20 | 2012-12-18 | 119.398 | 237,692 | +1,729 | 0.03% | 28,379,983 |
| 2012-12-19 | 2012-12-17 | 119.311 | 235,963 | +234,811 | 0.03% | 28,153,069 |
| 2012-12-14 | 2012-12-12 | 119.832 | 1,152 | +288 | 0.00% | 138,046 |
| 2012-11-27 | 2012-11-23 | 120.873 | 864 | +288 | 0.00% | 104,435 |
| 2012-11-12 | 2012-11-08 | 124.691 | 576 | +576 | 0.00% | 71,822 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy