History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 15,500 | +0 | 0.00% | 411,370 |
| 2025-10-13 | 2025-10-09 | 26.520 | 15,500 | +0 | 0.00% | 411,060 |
| 2025-10-10 | 2025-10-08 | 26.320 | 15,500 | +0 | 0.00% | 407,960 |
| 2025-10-09 | 2025-10-06 | 25.440 | 15,500 | +0 | 0.00% | 394,320 |
| 2025-10-08 | 2025-10-03 | 25.540 | 15,500 | +0 | 0.00% | 395,870 |
| 2025-10-06 | 2025-10-02 | 25.380 | 15,500 | +0 | 0.00% | 393,390 |
| 2025-10-03 | 2025-09-30 | 25.400 | 15,500 | +0 | 0.00% | 393,700 |
| 2025-10-02 | 2025-09-29 | 25.360 | 15,500 | +0 | 0.00% | 393,080 |
| 2025-09-30 | 2025-09-26 | 24.960 | 15,500 | +0 | 0.00% | 386,880 |
| 2025-09-29 | 2025-09-25 | 25.040 | 15,500 | +0 | 0.00% | 388,120 |
| 2025-09-26 | 2025-09-24 | 25.020 | 15,500 | +0 | 0.00% | 387,810 |
| 2025-09-25 | 2025-09-23 | 25.040 | 15,500 | +0 | 0.00% | 388,120 |
| 2025-09-24 | 2025-09-22 | 25.260 | 15,500 | +0 | 0.00% | 391,530 |
| 2025-09-23 | 2025-09-19 | 25.460 | 15,500 | +0 | 0.00% | 394,630 |
| 2025-09-22 | 2025-09-18 | 25.300 | 15,500 | +0 | 0.00% | 392,150 |
| 2025-09-19 | 2025-09-17 | 25.480 | 15,500 | +0 | 0.00% | 394,940 |
| 2025-09-18 | 2025-09-16 | 25.260 | 15,500 | +0 | 0.00% | 391,530 |
| 2025-09-17 | 2025-09-15 | 25.260 | 15,500 | +0 | 0.00% | 391,530 |
| 2025-09-16 | 2025-09-12 | 25.060 | 15,500 | +0 | 0.00% | 388,430 |
| 2025-09-15 | 2025-09-11 | 25.200 | 15,500 | +0 | 0.00% | 390,600 |
| 2025-09-12 | 2025-09-10 | 25.080 | 15,500 | +0 | 0.00% | 388,740 |
| 2025-09-11 | 2025-09-09 | 24.560 | 15,500 | +0 | 0.00% | 380,680 |
| 2025-09-10 | 2025-09-08 | 24.320 | 15,500 | +0 | 0.00% | 376,960 |
| 2025-09-09 | 2025-09-05 | 25.650 | 15,500 | +0 | 0.00% | 397,568 |
| 2025-09-08 | 2025-09-04 | 25.196 | 15,500 | +477 | 0.00% | 390,531 |
| 2025-09-05 | 2025-09-03 | 25.505 | 15,023 | +0 | 0.00% | 383,163 |
| 2025-09-04 | 2025-09-02 | 25.423 | 15,023 | +0 | 0.00% | 381,923 |
| 2025-09-03 | 2025-09-01 | 25.670 | 15,023 | +0 | 0.00% | 385,643 |
| 2025-09-02 | 2025-08-29 | 25.546 | 15,023 | +0 | 0.00% | 383,783 |
| 2025-09-01 | 2025-08-28 | 25.588 | 15,023 | +0 | 0.00% | 384,403 |
| 2025-08-29 | 2025-08-27 | 25.526 | 15,023 | +0 | 0.00% | 383,473 |
| 2025-08-28 | 2025-08-26 | 25.794 | 15,023 | +0 | 0.00% | 387,503 |
| 2025-08-27 | 2025-08-25 | 25.773 | 15,023 | +0 | 0.00% | 387,193 |
| 2025-08-26 | 2025-08-22 | 25.319 | 15,023 | +0 | 0.00% | 380,373 |
| 2025-08-25 | 2025-08-21 | 25.588 | 15,023 | +0 | 0.00% | 384,403 |
| 2025-08-22 | 2025-08-20 | 25.030 | 15,023 | +0 | 0.00% | 376,033 |
| 2025-08-21 | 2025-08-19 | 24.948 | 15,023 | +0 | 0.00% | 374,793 |
| 2025-08-20 | 2025-08-18 | 24.432 | 15,023 | +0 | 0.00% | 367,043 |
| 2025-08-19 | 2025-08-15 | 24.659 | 15,023 | +0 | 0.00% | 370,453 |
| 2025-08-18 | 2025-08-14 | 25.092 | 15,023 | +0 | 0.00% | 376,963 |
| 2025-08-15 | 2025-08-13 | 25.257 | 15,023 | +0 | 0.00% | 379,443 |
| 2025-08-14 | 2025-08-12 | 24.783 | 15,023 | +0 | 0.00% | 372,313 |
| 2025-08-13 | 2025-08-11 | 25.051 | 15,023 | +0 | 0.00% | 376,343 |
| 2025-08-12 | 2025-08-08 | 25.216 | 15,023 | +0 | 0.00% | 378,823 |
| 2025-08-11 | 2025-08-07 | 24.680 | 15,023 | +0 | 0.00% | 370,763 |
| 2025-08-08 | 2025-08-06 | 24.081 | 15,023 | +0 | 0.00% | 361,773 |
| 2025-08-07 | 2025-08-05 | 23.875 | 15,023 | +0 | 0.00% | 358,673 |
| 2025-08-06 | 2025-08-04 | 23.875 | 15,023 | +0 | 0.00% | 358,673 |
| 2025-08-05 | 2025-08-01 | 23.988 | 15,023 | +0 | 0.00% | 360,378 |
| 2025-08-04 | 2025-07-31 | 24.246 | 15,023 | +0 | 0.00% | 364,253 |
| 2025-08-01 | 2025-07-30 | 24.814 | 15,023 | +0 | 0.00% | 372,778 |
| 2025-07-31 | 2025-07-29 | 24.814 | 15,023 | +0 | 0.00% | 372,778 |
| 2025-07-30 | 2025-07-28 | 24.711 | 15,023 | +0 | 0.00% | 371,228 |
| 2025-07-29 | 2025-07-25 | 24.556 | 15,023 | +0 | 0.00% | 368,903 |
| 2025-07-28 | 2025-07-24 | 24.659 | 15,023 | +0 | 0.00% | 370,453 |
| 2025-07-25 | 2025-07-23 | 24.453 | 15,023 | +0 | 0.00% | 367,353 |
| 2025-07-24 | 2025-07-22 | 24.401 | 15,023 | +0 | 0.00% | 366,578 |
| 2025-07-23 | 2025-07-21 | 24.092 | 15,023 | +0 | 0.00% | 361,928 |
| 2025-07-22 | 2025-07-18 | 23.988 | 15,023 | +0 | 0.00% | 360,378 |
| 2025-07-21 | 2025-07-17 | 23.834 | 15,023 | +0 | 0.00% | 358,053 |
| 2025-07-18 | 2025-07-16 | 23.730 | 15,023 | +0 | 0.00% | 356,503 |
| 2025-07-17 | 2025-07-15 | 23.782 | 15,023 | -485 | 0.00% | 357,278 |
| 2025-07-03 | 2025-06-30 | 23.266 | 15,508 | +485 | 0.00% | 360,812 |
| 2025-05-22 | 2025-05-20 | 24.026 | 15,023 | +507 | 0.00% | 360,939 |
| 2025-02-20 | 2025-02-18 | 23.225 | 14,516 | -936 | 0.00% | 337,133 |
| 2024-12-03 | 2024-11-29 | 23.759 | 15,452 | -4,214 | 0.00% | 367,122 |
| 2024-11-29 | 2024-11-27 | 24.079 | 19,666 | +4,214 | 0.00% | 473,541 |
| 2024-10-10 | 2024-10-08 | 27.977 | 15,452 | +468 | 0.00% | 432,296 |
| 2024-10-09 | 2024-10-07 | 30.379 | 14,984 | +468 | 0.00% | 455,203 |
| 2024-10-04 | 2024-10-02 | 29.578 | 14,516 | -4,682 | 0.00% | 429,360 |
| 2024-10-03 | 2024-09-30 | 28.617 | 19,198 | -468 | 0.00% | 549,397 |
| 2024-09-09 | 2024-09-04 | 26.521 | 19,666 | +623 | 0.00% | 521,569 |
| 2024-08-13 | 2024-08-09 | 28.010 | 19,043 | -1,360 | 0.00% | 533,396 |
| 2024-07-15 | 2024-07-11 | 27.348 | 20,403 | +1,360 | 0.00% | 557,990 |
| 2024-05-21 | 2024-05-17 | 32.801 | 19,043 | +508 | 0.00% | 624,622 |
| 2024-05-02 | 2024-04-29 | 29.968 | 18,535 | +883 | 0.00% | 555,459 |
| 2024-04-30 | 2024-04-26 | 29.685 | 17,652 | +883 | 0.00% | 523,997 |
| 2024-04-29 | 2024-04-25 | 29.005 | 16,769 | -883 | 0.00% | 486,386 |
| 2024-04-26 | 2024-04-24 | 28.722 | 17,652 | -441 | 0.00% | 506,997 |
| 2024-04-25 | 2024-04-23 | 28.665 | 18,093 | -883 | 0.00% | 518,638 |
| 2024-04-23 | 2024-04-19 | 27.759 | 18,976 | +883 | 0.00% | 526,750 |
| 2024-04-22 | 2024-04-18 | 28.495 | 18,093 | -883 | 0.00% | 515,563 |
| 2024-04-12 | 2024-04-10 | 27.985 | 18,976 | -441 | 0.00% | 531,050 |
| 2024-04-03 | 2024-03-28 | 27.929 | 19,417 | +441 | 0.00% | 542,291 |
| 2024-03-26 | 2024-03-22 | 28.155 | 18,976 | +441 | 0.00% | 534,275 |
| 2024-03-18 | 2024-03-14 | 28.439 | 18,535 | +1,324 | 0.00% | 527,108 |
| 2024-03-07 | 2024-03-05 | 25.663 | 17,211 | +442 | 0.00% | 441,680 |
| 2024-01-26 | 2024-01-24 | 29.175 | 16,769 | +882 | 0.00% | 489,235 |
| 2023-09-18 | 2023-09-14 | 32.261 | 15,887 | +432 | 0.00% | 512,530 |
| 2023-05-24 | 2023-05-22 | 42.767 | 15,455 | +345 | 0.00% | 660,966 |
| 2023-04-19 | 2023-04-17 | 43.303 | 15,110 | -2,518 | 0.00% | 654,311 |
| 2023-03-22 | 2023-03-20 | 41.814 | 17,628 | -1,679 | 0.00% | 737,099 |
| 2023-02-28 | 2023-02-24 | 43.839 | 19,307 | +420 | 0.00% | 846,405 |
| 2023-02-27 | 2023-02-23 | 44.137 | 18,887 | +839 | 0.00% | 833,617 |
| 2023-02-07 | 2023-02-03 | 45.626 | 18,048 | +1,259 | 0.00% | 823,461 |
| 2023-02-06 | 2023-02-02 | 45.924 | 16,789 | +1,679 | 0.00% | 771,018 |
| 2022-09-22 | 2022-09-20 | 42.708 | 15,110 | -419 | 0.00% | 645,311 |
| 2022-09-09 | 2022-09-07 | 44.889 | 15,529 | +342 | 0.00% | 697,086 |
| 2022-08-29 | 2022-08-25 | 45.803 | 15,187 | +2,052 | 0.00% | 695,609 |
| 2022-05-26 | 2022-05-24 | 44.098 | 13,135 | +821 | 0.00% | 579,221 |
| 2022-05-24 | 2022-05-20 | 47.291 | 12,314 | +277 | 0.00% | 582,346 |
| 2022-02-28 | 2022-02-24 | 52.588 | 12,037 | -8,025 | 0.00% | 632,996 |
| 2022-02-09 | 2022-02-07 | 49.472 | 20,062 | -401 | 0.00% | 992,510 |
| 2022-02-08 | 2022-02-04 | 48.475 | 20,463 | +8,025 | 0.00% | 991,949 |
| 2022-01-26 | 2022-01-24 | 49.721 | 12,438 | +401 | 0.00% | 618,435 |
| 2021-09-10 | 2021-09-08 | 55.109 | 12,037 | +333 | 0.00% | 663,349 |
| 2021-09-08 | 2021-09-06 | 56.647 | 11,704 | +3,901 | 0.00% | 662,997 |
| 2021-09-01 | 2021-08-30 | 56.519 | 7,803 | -390 | 0.00% | 441,017 |
| 2021-08-23 | 2021-08-19 | 52.546 | 8,193 | -7,803 | 0.00% | 430,509 |
| 2021-07-16 | 2021-07-14 | 66.387 | 15,996 | -390 | 0.00% | 1,061,931 |
| 2021-07-07 | 2021-07-05 | 68.182 | 16,386 | -7,802 | 0.00% | 1,117,223 |
| 2021-05-20 | 2021-05-17 | 67.587 | 24,188 | +727 | 0.00% | 1,634,787 |
| 2021-05-11 | 2021-05-07 | 66.265 | 23,461 | +378 | 0.00% | 1,554,651 |
| 2021-04-28 | 2021-04-26 | 68.049 | 23,083 | +7,568 | 0.00% | 1,570,779 |
| 2021-04-09 | 2021-04-07 | 66.530 | 15,515 | +1,136 | 0.00% | 1,032,207 |
| 2021-03-12 | 2021-03-10 | 71.815 | 14,379 | -757 | 0.00% | 1,032,628 |
| 2021-03-11 | 2021-03-09 | 72.476 | 15,136 | +757 | 0.00% | 1,096,991 |
| 2021-02-22 | 2021-02-18 | 72.806 | 14,379 | -1,892 | 0.00% | 1,046,877 |
| 2021-02-19 | 2021-02-17 | 72.608 | 16,271 | -1,514 | 0.00% | 1,181,401 |
| 2021-02-02 | 2021-01-29 | 73.533 | 17,785 | +3,784 | 0.00% | 1,307,779 |
| 2021-01-29 | 2021-01-27 | 73.533 | 14,001 | -378 | 0.00% | 1,029,532 |
| 2021-01-22 | 2021-01-20 | 73.401 | 14,379 | +378 | 0.00% | 1,055,427 |
| 2021-01-20 | 2021-01-18 | 72.938 | 14,001 | +3,784 | 0.00% | 1,021,207 |
| 2021-01-07 | 2021-01-05 | 76.968 | 10,217 | -757 | 0.00% | 786,384 |
| 2021-01-05 | 2020-12-31 | 72.542 | 10,974 | -9,460 | 0.00% | 796,073 |
| 2020-12-02 | 2020-11-30 | 70.692 | 20,434 | +1,135 | 0.00% | 1,444,517 |
| 2020-11-30 | 2020-11-26 | 73.731 | 19,299 | -2,270 | 0.00% | 1,422,933 |
| 2020-11-24 | 2020-11-20 | 75.449 | 21,569 | -757 | 0.00% | 1,627,352 |
| 2020-11-23 | 2020-11-19 | 75.911 | 22,326 | -757 | 0.00% | 1,694,792 |
| 2020-11-20 | 2020-11-18 | 77.166 | 23,083 | +757 | 0.00% | 1,781,232 |
| 2020-11-19 | 2020-11-17 | 76.374 | 22,326 | -378 | 0.00% | 1,705,117 |
| 2020-11-13 | 2020-11-11 | 74.061 | 22,704 | +757 | 0.00% | 1,681,487 |
| 2020-11-09 | 2020-11-05 | 72.344 | 21,947 | -1,892 | 0.00% | 1,587,723 |
| 2020-11-06 | 2020-11-04 | 71.286 | 23,839 | +1,892 | 0.00% | 1,699,397 |
| 2020-10-28 | 2020-10-23 | 71.154 | 21,947 | +1,135 | 0.00% | 1,561,624 |
| 2020-10-21 | 2020-10-19 | 72.608 | 20,812 | -2,649 | 0.00% | 1,511,113 |
| 2020-10-20 | 2020-10-16 | 73.335 | 23,461 | +2,649 | 0.00% | 1,720,501 |
| 2020-09-14 | 2020-09-10 | 76.043 | 20,812 | +378 | 0.00% | 1,582,613 |
| 2020-09-10 | 2020-09-08 | 79.514 | 20,434 | +2,316 | 0.00% | 1,624,784 |
| 2020-09-09 | 2020-09-07 | 79.987 | 18,118 | +370 | 0.00% | 1,449,205 |
| 2020-09-08 | 2020-09-04 | 82.624 | 17,748 | +740 | 0.00% | 1,466,410 |
| 2020-09-07 | 2020-09-03 | 82.421 | 17,008 | +1,109 | 0.00% | 1,401,819 |
| 2020-08-28 | 2020-08-26 | 83.909 | 15,899 | +739 | 0.00% | 1,334,064 |
| 2020-08-19 | 2020-08-17 | 92.766 | 15,160 | -1,479 | 0.00% | 1,406,333 |
| 2020-08-14 | 2020-08-12 | 89.723 | 16,639 | -1,479 | 0.00% | 1,492,908 |
| 2020-08-13 | 2020-08-11 | 89.521 | 18,118 | +2,958 | 0.00% | 1,621,934 |
| 2020-07-21 | 2020-07-17 | 90.400 | 15,160 | -369 | 0.00% | 1,370,457 |
| 2020-07-14 | 2020-07-10 | 84.720 | 15,529 | +369 | 0.00% | 1,315,617 |
| 2020-05-25 | 2020-05-21 | 91.972 | 15,160 | +326 | 0.00% | 1,394,294 |
| 2020-04-14 | 2020-04-08 | 87.964 | 14,834 | -1,809 | 0.00% | 1,304,859 |
| 2020-04-09 | 2020-04-07 | 89.484 | 16,643 | -7,235 | 0.00% | 1,489,287 |
| 2020-02-20 | 2020-02-18 | 84.440 | 23,878 | -2,895 | 0.00% | 2,016,258 |
| 2020-02-19 | 2020-02-17 | 86.789 | 26,773 | +2,895 | 0.00% | 2,323,612 |
| 2020-02-18 | 2020-02-14 | 86.513 | 23,878 | -2,171 | 0.00% | 2,065,757 |
| 2020-02-17 | 2020-02-13 | 85.338 | 26,049 | +2,171 | 0.00% | 2,222,977 |
| 2020-02-12 | 2020-02-10 | 88.862 | 23,878 | +7,235 | 0.00% | 2,121,856 |
| 2020-01-16 | 2020-01-14 | 85.546 | 16,643 | +1,809 | 0.00% | 1,423,735 |
| 2020-01-13 | 2020-01-09 | 82.091 | 14,834 | -361 | 0.00% | 1,217,732 |
| 2020-01-10 | 2020-01-08 | 76.010 | 15,195 | -7,236 | 0.00% | 1,154,969 |
| 2020-01-08 | 2020-01-06 | 73.868 | 22,431 | +1,447 | 0.00% | 1,656,927 |
| 2020-01-07 | 2020-01-03 | 74.213 | 20,984 | +6,150 | 0.00% | 1,557,290 |
| 2019-12-17 | 2019-12-13 | 74.835 | 14,834 | -361 | 0.00% | 1,110,104 |
| 2019-11-19 | 2019-11-15 | 69.100 | 15,195 | +361 | 0.00% | 1,049,972 |
| 2019-11-07 | 2019-11-05 | 76.977 | 14,834 | -361 | 0.00% | 1,141,880 |
| 2019-09-23 | 2019-09-19 | 71.864 | 15,195 | +361 | 0.00% | 1,091,971 |
| 2019-09-16 | 2019-09-12 | 76.806 | 14,834 | +301 | 0.00% | 1,139,341 |
| 2019-08-21 | 2019-08-19 | 76.806 | 14,533 | +354 | 0.00% | 1,116,223 |
| 2019-08-20 | 2019-08-16 | 75.748 | 14,179 | +1,418 | 0.00% | 1,074,033 |
| 2019-08-09 | 2019-08-07 | 77.300 | 12,761 | +709 | 0.00% | 986,422 |
| 2019-06-13 | 2019-06-11 | 83.929 | 12,052 | +1,418 | 0.00% | 1,011,518 |
| 2019-06-12 | 2019-06-10 | 84.071 | 10,634 | +1,418 | 0.00% | 894,006 |
| 2019-06-03 | 2019-05-30 | 81.814 | 9,216 | +354 | 0.00% | 753,994 |
| 2019-05-30 | 2019-05-28 | 82.731 | 8,862 | +355 | 0.00% | 733,158 |
| 2019-05-21 | 2019-05-17 | 90.847 | 8,507 | +192 | 0.00% | 772,833 |
| 2019-03-22 | 2019-03-20 | 99.073 | 8,315 | -1,386 | 0.00% | 823,789 |
| 2019-03-21 | 2019-03-19 | 94.022 | 9,701 | -1,386 | 0.00% | 912,104 |
| 2019-03-20 | 2019-03-18 | 96.186 | 11,087 | +2,772 | 0.00% | 1,066,418 |
| 2019-03-15 | 2019-03-13 | 91.207 | 8,315 | -1,386 | 0.00% | 758,390 |
| 2019-03-14 | 2019-03-12 | 95.537 | 9,701 | +1,386 | 0.00% | 926,804 |
| 2019-03-01 | 2019-02-27 | 91.496 | 8,315 | +693 | 0.00% | 760,790 |
| 2019-02-27 | 2019-02-25 | 91.857 | 7,622 | +346 | 0.00% | 700,133 |
| 2019-02-13 | 2019-02-11 | 91.063 | 7,276 | +347 | 0.00% | 662,576 |
| 2019-01-30 | 2019-01-28 | 85.074 | 6,929 | +1,386 | 0.00% | 589,478 |
| 2019-01-18 | 2019-01-16 | 84.280 | 5,543 | +693 | 0.00% | 467,166 |
| 2018-11-07 | 2018-11-05 | 90.053 | 4,850 | -1,386 | 0.00% | 436,757 |
| 2018-11-05 | 2018-11-01 | 89.476 | 6,236 | +1,386 | 0.00% | 557,970 |
| 2018-10-30 | 2018-10-26 | 93.805 | 4,850 | -4,158 | 0.00% | 454,955 |
| 2018-10-29 | 2018-10-25 | 93.084 | 9,008 | +4,158 | 0.00% | 838,497 |
| 2018-10-24 | 2018-10-22 | 93.228 | 4,850 | -1,386 | 0.00% | 452,155 |
| 2018-10-22 | 2018-10-18 | 90.702 | 6,236 | +1,386 | 0.00% | 565,620 |
| 2018-10-18 | 2018-10-15 | 90.486 | 4,850 | -1,386 | 0.00% | 438,857 |
| 2018-10-16 | 2018-10-12 | 93.444 | 6,236 | +1,386 | 0.00% | 582,719 |
| 2018-10-04 | 2018-10-02 | 102.536 | 4,850 | -3,465 | 0.00% | 497,301 |
| 2018-10-03 | 2018-09-28 | 104.196 | 8,315 | +2,079 | 0.00% | 866,389 |
| 2018-10-02 | 2018-09-27 | 102.897 | 6,236 | -1,386 | 0.00% | 641,666 |
| 2018-09-28 | 2018-09-26 | 103.907 | 7,622 | +2,079 | 0.00% | 791,981 |
| 2018-09-27 | 2018-09-24 | 101.598 | 5,543 | -4,158 | 0.00% | 563,159 |
| 2018-09-26 | 2018-09-21 | 103.546 | 9,701 | +4,158 | 0.00% | 1,004,504 |
| 2018-09-21 | 2018-09-19 | 102.897 | 5,543 | +693 | 0.00% | 570,358 |
| 2018-09-17 | 2018-09-13 | 102.417 | 4,850 | +79 | 0.00% | 496,723 |
| 2018-08-30 | 2018-08-28 | 103.371 | 4,771 | -1,363 | 0.00% | 493,183 |
| 2018-08-27 | 2018-08-23 | 98.162 | 6,134 | +1,363 | 0.00% | 602,126 |
| 2018-08-10 | 2018-08-08 | 98.822 | 4,771 | -4,430 | 0.00% | 471,481 |
| 2018-07-26 | 2018-07-24 | 103.224 | 9,201 | +341 | 0.00% | 949,766 |
| 2018-07-11 | 2018-07-09 | 110.120 | 8,860 | +4,430 | 0.00% | 975,667 |
| 2018-06-27 | 2018-06-25 | 114.009 | 4,430 | -5,452 | 0.00% | 505,059 |
| 2018-06-26 | 2018-06-22 | 115.256 | 9,882 | +5,452 | 0.00% | 1,138,960 |
| 2018-06-15 | 2018-06-13 | 113.715 | 4,430 | -2,045 | 0.00% | 503,759 |
| 2018-06-14 | 2018-06-12 | 116.283 | 6,475 | +2,045 | 0.00% | 752,933 |
| 2018-06-05 | 2018-06-01 | 109.827 | 4,430 | -2,726 | 0.00% | 486,534 |
| 2018-06-04 | 2018-05-31 | 109.607 | 7,156 | +2,726 | 0.00% | 784,347 |
| 2018-05-21 | 2018-05-17 | 110.164 | 4,430 | +87 | 0.00% | 488,028 |
| 2018-04-13 | 2018-04-11 | 119.744 | 4,343 | -668 | 0.00% | 520,047 |
| 2018-04-12 | 2018-04-10 | 121.989 | 5,011 | -2,004 | 0.00% | 611,287 |
| 2018-04-10 | 2018-04-06 | 115.029 | 7,015 | +668 | 0.00% | 806,928 |
| 2018-04-06 | 2018-04-03 | 117.798 | 6,347 | -3,340 | 0.00% | 747,664 |
| 2018-01-23 | 2018-01-19 | 115.628 | 9,687 | +1,336 | 0.00% | 1,120,085 |
| 2018-01-22 | 2018-01-18 | 119.594 | 8,351 | +2,672 | 0.00% | 998,730 |
| 2018-01-17 | 2018-01-15 | 118.771 | 5,679 | +1,002 | 0.00% | 674,500 |
| 2018-01-15 | 2018-01-11 | 121.465 | 4,677 | +1,337 | 0.00% | 568,092 |
| 2017-12-20 | 2017-12-18 | 124.983 | 3,340 | -1,337 | 0.00% | 417,442 |
| 2017-12-15 | 2017-12-13 | 122.438 | 4,677 | -5,344 | 0.00% | 572,643 |
| 2017-12-12 | 2017-12-08 | 119.444 | 10,021 | -2,005 | 0.00% | 1,196,953 |
| 2017-12-11 | 2017-12-07 | 116.002 | 12,026 | -1,336 | 0.00% | 1,395,038 |
| 2017-11-21 | 2017-11-17 | 113.532 | 13,362 | +3,341 | 0.00% | 1,517,016 |
| 2017-11-20 | 2017-11-16 | 115.104 | 10,021 | +1,336 | 0.00% | 1,153,454 |
| 2017-11-16 | 2017-11-14 | 117.050 | 8,685 | +1,336 | 0.00% | 1,016,575 |
| 2017-11-15 | 2017-11-13 | 115.852 | 7,349 | +2,004 | 0.00% | 851,397 |
| 2017-11-13 | 2017-11-09 | 119.370 | 5,345 | +2,005 | 0.00% | 638,030 |
| 2017-11-09 | 2017-11-07 | 115.702 | 3,340 | -1,003 | 0.00% | 386,446 |
| 2017-10-16 | 2017-10-12 | 112.859 | 4,343 | -1,336 | 0.00% | 490,145 |
| 2017-10-11 | 2017-10-09 | 117.349 | 5,679 | -334 | 0.00% | 666,425 |
| 2017-09-21 | 2017-09-19 | 103.279 | 6,013 | -334 | 0.00% | 621,017 |
| 2017-09-18 | 2017-09-14 | 105.410 | 6,347 | +101 | 0.00% | 669,034 |
| 2017-09-08 | 2017-09-06 | 103.888 | 6,246 | -328 | 0.00% | 648,887 |
| 2017-09-06 | 2017-09-04 | 101.759 | 6,574 | -5,917 | 0.00% | 668,963 |
| 2017-09-04 | 2017-08-31 | 99.477 | 12,491 | -658 | 0.00% | 1,242,572 |
| 2017-09-01 | 2017-08-30 | 100.010 | 13,149 | -986 | 0.00% | 1,315,028 |
| 2017-08-25 | 2017-08-22 | 95.371 | 14,135 | -329 | 0.00% | 1,348,062 |
| 2017-08-21 | 2017-08-17 | 95.066 | 14,464 | +5,917 | 0.00% | 1,375,039 |
| 2017-08-14 | 2017-08-10 | 93.089 | 8,547 | -10,519 | 0.00% | 795,631 |
| 2017-08-10 | 2017-08-08 | 91.568 | 19,066 | +3,288 | 0.00% | 1,745,833 |
| 2017-08-08 | 2017-08-04 | 92.557 | 15,778 | -329 | 0.00% | 1,460,357 |
| 2017-08-07 | 2017-08-03 | 91.796 | 16,107 | -2,959 | 0.00% | 1,478,558 |
| 2017-07-31 | 2017-07-27 | 91.872 | 19,066 | +2,301 | 0.00% | 1,751,633 |
| 2017-07-28 | 2017-07-26 | 93.621 | 16,765 | -6,574 | 0.00% | 1,569,561 |
| 2017-07-26 | 2017-07-24 | 93.013 | 23,339 | -3,287 | 0.00% | 2,170,827 |
| 2017-07-24 | 2017-07-20 | 89.743 | 26,626 | -8,218 | 0.00% | 2,389,486 |
| 2017-07-21 | 2017-07-19 | 90.883 | 34,844 | -8,547 | 0.00% | 3,166,740 |
| 2017-07-18 | 2017-07-14 | 89.819 | 43,391 | -19,723 | 0.01% | 3,897,320 |
| 2017-07-10 | 2017-07-06 | 90.959 | 63,114 | -3,287 | 0.01% | 5,740,813 |
| 2017-06-27 | 2017-06-23 | 91.416 | 66,401 | -2,630 | 0.01% | 6,070,097 |
| 2017-06-26 | 2017-06-22 | 92.404 | 69,031 | +5,917 | 0.01% | 6,378,771 |
| 2017-06-23 | 2017-06-21 | 88.602 | 63,114 | +1,315 | 0.01% | 5,592,013 |
| 2017-06-22 | 2017-06-20 | 89.134 | 61,799 | +10,519 | 0.01% | 5,508,402 |
| 2017-06-21 | 2017-06-19 | 88.069 | 51,280 | -1,315 | 0.01% | 4,516,199 |
| 2017-06-14 | 2017-06-12 | 80.920 | 52,595 | +658 | 0.01% | 4,256,010 |
| 2017-06-12 | 2017-06-08 | 83.430 | 51,937 | +657 | 0.01% | 4,333,113 |
| 2017-06-09 | 2017-06-07 | 84.039 | 51,280 | +329 | 0.01% | 4,309,499 |
| 2017-06-05 | 2017-06-01 | 82.670 | 50,951 | +3,287 | 0.01% | 4,212,101 |
| 2017-06-01 | 2017-05-29 | 83.658 | 47,664 | +1,315 | 0.01% | 3,987,491 |
| 2017-05-19 | 2017-05-17 | 88.089 | 46,349 | +1,011 | 0.01% | 4,082,842 |
| 2017-05-18 | 2017-05-16 | 86.612 | 45,338 | +3,215 | 0.01% | 3,926,809 |
| 2017-04-19 | 2017-04-13 | 91.588 | 42,123 | +322 | 0.01% | 3,857,952 |
| 2017-04-18 | 2017-04-12 | 91.121 | 41,801 | +6,431 | 0.01% | 3,808,961 |
| 2017-04-03 | 2017-03-30 | 91.510 | 35,370 | -644 | 0.00% | 3,236,710 |
| 2017-03-29 | 2017-03-27 | 92.443 | 36,014 | +5,145 | 0.00% | 3,329,243 |
| 2017-03-27 | 2017-03-23 | 93.143 | 30,869 | +643 | 0.00% | 2,875,224 |
| 2017-03-24 | 2017-03-22 | 93.298 | 30,226 | +8,039 | 0.00% | 2,820,033 |
| 2017-03-23 | 2017-03-21 | 98.041 | 22,187 | +322 | 0.00% | 2,175,234 |
| 2017-03-20 | 2017-03-16 | 103.717 | 21,865 | -2,894 | 0.00% | 2,267,762 |
| 2017-03-13 | 2017-03-09 | 100.529 | 24,759 | +2,894 | 0.00% | 2,488,994 |
| 2017-03-09 | 2017-03-07 | 102.162 | 21,865 | -2,894 | 0.00% | 2,233,763 |
| 2017-03-07 | 2017-03-03 | 99.518 | 24,759 | +2,894 | 0.00% | 2,463,969 |
| 2017-02-23 | 2017-02-21 | 102.706 | 21,865 | -3,216 | 0.00% | 2,245,663 |
| 2017-02-22 | 2017-02-20 | 104.028 | 25,081 | -6,109 | 0.00% | 2,609,115 |
| 2017-02-21 | 2017-02-17 | 102.162 | 31,190 | -1,930 | 0.00% | 3,186,420 |
| 2017-02-10 | 2017-02-08 | 100.373 | 33,120 | -643 | 0.00% | 3,324,366 |
| 2017-02-08 | 2017-02-06 | 99.129 | 33,763 | +19,293 | 0.00% | 3,346,906 |
| 2017-02-01 | 2017-01-25 | 97.030 | 14,470 | -643 | 0.00% | 1,404,027 |
| 2017-01-17 | 2017-01-13 | 93.454 | 15,113 | +643 | 0.00% | 1,412,366 |
| 2016-12-19 | 2016-12-15 | 90.733 | 14,470 | +322 | 0.00% | 1,312,900 |
| 2016-12-16 | 2016-12-14 | 92.599 | 14,148 | +643 | 0.00% | 1,310,084 |
| 2016-12-13 | 2016-12-09 | 94.698 | 13,505 | +321 | 0.00% | 1,278,893 |
| 2016-12-07 | 2016-12-05 | 94.153 | 13,184 | +322 | 0.00% | 1,241,320 |
| 2016-11-25 | 2016-11-23 | 93.765 | 12,862 | +643 | 0.00% | 1,206,002 |
| 2016-11-21 | 2016-11-17 | 92.365 | 12,219 | +322 | 0.00% | 1,128,611 |
| 2016-11-11 | 2016-11-09 | 95.864 | 11,897 | +643 | 0.00% | 1,140,493 |
| 2016-11-07 | 2016-11-03 | 96.408 | 11,254 | +1,286 | 0.00% | 1,084,978 |
| 2016-10-13 | 2016-10-11 | 97.574 | 9,968 | -1,286 | 0.00% | 972,622 |
| 2016-10-12 | 2016-10-07 | 99.285 | 11,254 | +4,501 | 0.00% | 1,117,352 |
| 2016-10-11 | 2016-10-06 | 99.207 | 6,753 | +3,216 | 0.00% | 669,946 |
| 2016-09-21 | 2016-09-19 | 103.095 | 3,537 | +2,894 | 0.00% | 364,645 |
| 2016-09-19 | 2016-09-14 | 107.859 | 643 | +9 | 0.00% | 69,354 |
| 2016-09-06 | 2016-09-02 | 106.518 | 634 | -2,851 | 0.00% | 67,532 |
| 2016-09-02 | 2016-08-31 | 103.599 | 3,485 | +2,851 | 0.00% | 361,041 |
| 2016-08-12 | 2016-08-10 | 106.202 | 634 | -2,851 | 0.00% | 67,332 |
| 2016-08-08 | 2016-08-04 | 102.573 | 3,485 | +2,851 | 0.00% | 357,467 |
| 2016-08-03 | 2016-07-29 | 102.889 | 634 | +634 | 0.00% | 65,231 |
| 2016-07-25 | 2016-07-21 | 103.520 | 0 | -2,852 | ||
| 2016-07-21 | 2016-07-19 | 105.571 | 2,852 | +2,852 | 0.00% | 301,089 |
| 2016-07-15 | 2016-07-13 | 106.913 | 0 | -2,852 | ||
| 2016-06-28 | 2016-06-24 | 108.810 | 2,852 | +2,852 | 0.00% | 310,325 |
| 2016-04-19 | 2016-04-15 | 118.833 | 0 | -3,084 | ||
| 2016-04-18 | 2016-04-14 | 117.455 | 3,084 | -1,851 | 0.00% | 362,232 |
| 2016-04-15 | 2016-04-13 | 117.942 | 4,935 | -2,159 | 0.00% | 582,042 |
| 2016-04-14 | 2016-04-12 | 114.942 | 7,094 | -925 | 0.00% | 815,401 |
| 2016-04-06 | 2016-04-01 | 108.620 | 8,019 | +1,234 | 0.00% | 871,022 |
| 2016-04-05 | 2016-03-31 | 109.106 | 6,785 | -1,234 | 0.00% | 740,285 |
| 2016-04-01 | 2016-03-30 | 108.214 | 8,019 | -2,776 | 0.00% | 867,771 |
| 2016-03-31 | 2016-03-29 | 103.027 | 10,795 | +1,234 | 0.00% | 1,112,172 |
| 2016-03-30 | 2016-03-24 | 101.405 | 9,561 | +1,851 | 0.00% | 969,537 |
| 2016-03-29 | 2016-03-23 | 101.081 | 7,710 | +1,542 | 0.00% | 779,336 |
| 2016-03-24 | 2016-03-22 | 105.945 | 6,168 | -3,084 | 0.00% | 653,467 |
| 2016-03-22 | 2016-03-18 | 105.539 | 9,252 | +1,233 | 0.00% | 976,451 |
| 2016-03-17 | 2016-03-15 | 106.269 | 8,019 | +309 | 0.00% | 852,171 |
| 2016-03-16 | 2016-03-14 | 105.134 | 7,710 | +2,467 | 0.00% | 810,584 |
| 2016-03-15 | 2016-03-11 | 101.486 | 5,243 | -1,234 | 0.00% | 532,094 |
| 2016-03-10 | 2016-03-08 | 100.352 | 6,477 | +2,776 | 0.00% | 649,978 |
| 2016-03-07 | 2016-03-03 | 100.433 | 3,701 | +308 | 0.00% | 371,701 |
| 2016-03-04 | 2016-03-02 | 102.864 | 3,393 | -308 | 0.00% | 349,019 |
| 2016-03-02 | 2016-02-29 | 99.784 | 3,701 | -2,776 | 0.00% | 369,301 |
| 2016-03-01 | 2016-02-26 | 100.433 | 6,477 | +2,776 | 0.00% | 650,503 |
| 2016-02-29 | 2016-02-25 | 100.514 | 3,701 | -2,467 | 0.00% | 372,001 |
| 2016-02-26 | 2016-02-24 | 104.161 | 6,168 | +2,467 | 0.00% | 642,468 |
| 2016-02-25 | 2016-02-23 | 104.324 | 3,701 | -2,467 | 0.00% | 386,102 |
| 2016-02-24 | 2016-02-22 | 103.351 | 6,168 | +2,467 | 0.00% | 637,468 |
| 2016-02-15 | 2016-02-11 | 106.350 | 3,701 | +308 | 0.00% | 393,602 |
| 2016-02-05 | 2016-02-03 | 111.862 | 3,393 | +309 | 0.00% | 379,548 |
| 2016-01-08 | 2016-01-06 | 108.620 | 3,084 | +3,084 | 0.00% | 334,983 |
| 2015-12-30 | 2015-12-28 | 117.050 | 0 | -2,467 | ||
| 2015-12-22 | 2015-12-18 | 117.779 | 2,467 | +2,467 | 0.00% | 290,562 |
| 2015-11-17 | 2015-11-13 | 131.235 | 0 | -617 | ||
| 2015-10-28 | 2015-10-26 | 132.938 | 617 | +617 | 0.00% | 82,022 |
| 2015-10-15 | 2015-10-13 | 131.478 | 0 | -308 | ||
| 2015-10-06 | 2015-10-02 | 126.291 | 308 | -309 | 0.00% | 38,898 |
| 2015-09-22 | 2015-09-18 | 120.130 | 617 | -308 | 0.00% | 74,120 |
| 2015-09-21 | 2015-09-17 | 120.880 | 925 | +308 | 0.00% | 111,814 |
| 2015-09-18 | 2015-09-16 | 120.469 | 617 | +8 | 0.00% | 74,330 |
| 2015-09-11 | 2015-09-09 | 126.792 | 609 | -304 | 0.00% | 77,217 |
| 2015-09-01 | 2015-08-28 | 124.904 | 913 | +304 | 0.00% | 114,037 |
| 2015-08-07 | 2015-08-05 | 138.700 | 609 | +305 | 0.00% | 84,468 |
| 2015-06-25 | 2015-06-23 | 154.631 | 304 | -3,349 | 0.00% | 47,008 |
| 2015-06-23 | 2015-06-19 | 151.100 | 3,653 | +3,349 | 0.00% | 551,968 |
| 2015-05-21 | 2015-05-19 | 159.666 | 304 | -7,216 | 0.00% | 48,539 |
| 2015-05-13 | 2015-05-11 | 159.251 | 7,520 | +7,520 | 0.00% | 1,197,564 |
| 2015-04-08 | 2015-04-01 | 156.009 | 0 | -902 | ||
| 2015-03-24 | 2015-03-20 | 143.957 | 902 | +902 | 0.00% | 129,849 |
| 2014-11-04 | 2014-10-31 | 135.895 | 0 | -301 | ||
| 2014-10-22 | 2014-10-20 | 132.737 | 301 | +301 | 0.00% | 39,954 |
| 2014-04-14 | 2014-04-10 | 144.289 | 0 | -588 | ||
| 2014-02-24 | 2014-02-20 | 140.803 | 588 | +588 | 0.00% | 82,792 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy