History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 143,500 +0 0.01% 3,808,490
2025-10-13 2025-10-09 26.520 143,500 +0 0.01% 3,805,620
2025-10-10 2025-10-08 26.320 143,500 +0 0.01% 3,776,920
2025-10-09 2025-10-06 25.440 143,500 +0 0.01% 3,650,640
2025-10-08 2025-10-03 25.540 143,500 +0 0.01% 3,664,990
2025-10-06 2025-10-02 25.380 143,500 +0 0.01% 3,642,030
2025-10-03 2025-09-30 25.400 143,500 +0 0.01% 3,644,900
2025-10-02 2025-09-29 25.360 143,500 +0 0.01% 3,639,160
2025-09-30 2025-09-26 24.960 143,500 +0 0.01% 3,581,760
2025-09-29 2025-09-25 25.040 143,500 +0 0.01% 3,593,240
2025-09-26 2025-09-24 25.020 143,500 +0 0.01% 3,590,370
2025-09-25 2025-09-23 25.040 143,500 +0 0.01% 3,593,240
2025-09-24 2025-09-22 25.260 143,500 +0 0.01% 3,624,810
2025-09-23 2025-09-19 25.460 143,500 +0 0.01% 3,653,510
2025-09-22 2025-09-18 25.300 143,500 +0 0.01% 3,630,550
2025-09-19 2025-09-17 25.480 143,500 +0 0.01% 3,656,380
2025-09-18 2025-09-16 25.260 143,500 +0 0.01% 3,624,810
2025-09-17 2025-09-15 25.260 143,500 +0 0.01% 3,624,810
2025-09-16 2025-09-12 25.060 143,500 +0 0.01% 3,596,110
2025-09-15 2025-09-11 25.200 143,500 +0 0.01% 3,616,200
2025-09-12 2025-09-10 25.080 143,500 +0 0.01% 3,598,980
2025-09-11 2025-09-09 24.560 143,500 +0 0.01% 3,524,360
2025-09-10 2025-09-08 24.320 143,500 +0 0.01% 3,489,920
2025-09-09 2025-09-05 25.650 143,500 +0 0.01% 3,680,706
2025-09-08 2025-09-04 25.196 143,500 +4,417 0.01% 3,615,561
2025-09-05 2025-09-03 25.505 139,083 +0 0.01% 3,547,323
2025-09-04 2025-09-02 25.423 139,083 +0 0.01% 3,535,843
2025-09-03 2025-09-01 25.670 139,083 +0 0.01% 3,570,283
2025-09-02 2025-08-29 25.546 139,083 +0 0.01% 3,553,063
2025-09-01 2025-08-28 25.588 139,083 +0 0.01% 3,558,803
2025-08-29 2025-08-27 25.526 139,083 +0 0.01% 3,550,193
2025-08-28 2025-08-26 25.794 139,083 -3,877 0.01% 3,587,503
2025-08-26 2025-08-22 25.319 142,960 +3,877 0.01% 3,619,656
2025-08-25 2025-08-21 25.588 139,083 -3,877 0.01% 3,558,803
2025-08-15 2025-08-13 25.257 142,960 +19,385 0.01% 3,610,806
2025-07-28 2025-07-24 24.659 123,575 +3,876 0.01% 3,047,240
2025-06-26 2025-06-24 22.905 119,699 -484 0.01% 2,741,711
2025-06-03 2025-05-30 21.925 120,183 +484 0.01% 2,634,997
2025-05-22 2025-05-20 24.026 119,699 +2,169 0.01% 2,875,863
2025-05-12 2025-05-08 23.599 117,530 -1,405 0.01% 2,773,551
2025-04-29 2025-04-25 22.211 118,935 +1,405 0.01% 2,641,606
2025-04-11 2025-04-09 21.837 117,530 +468 0.01% 2,566,476
2025-04-08 2025-04-03 22.851 117,062 +469 0.01% 2,675,006
2025-04-03 2025-04-01 23.225 116,593 +468 0.01% 2,707,864
2025-03-25 2025-03-21 24.133 116,125 -1,405 0.01% 2,802,395
2025-03-20 2025-03-18 24.987 117,530 -468 0.01% 2,936,701
2025-03-19 2025-03-17 24.880 117,998 +936 0.01% 2,935,795
2025-03-12 2025-03-10 24.026 117,062 -468 0.01% 2,812,507
2025-03-05 2025-03-03 23.278 117,530 +1,405 0.01% 2,735,901
2025-03-04 2025-02-28 23.225 116,125 +468 0.01% 2,696,995
2025-03-03 2025-02-27 24.239 115,657 -7,960 0.01% 2,803,450
2025-02-28 2025-02-26 24.133 123,617 -2,341 0.01% 2,983,196
2025-02-26 2025-02-24 23.759 125,958 -8,429 0.01% 2,992,615
2025-02-25 2025-02-21 23.385 134,387 +5,619 0.01% 3,142,653
2025-02-21 2025-02-19 23.332 128,768 +5,619 0.01% 3,004,377
2025-02-20 2025-02-18 23.225 123,149 +5,151 0.01% 2,860,127
2025-02-18 2025-02-14 23.545 117,998 -6,087 0.01% 2,778,295
2025-02-13 2025-02-11 22.477 124,085 +6,087 0.01% 2,789,115
2024-11-19 2024-11-15 23.812 117,998 -46,825 0.01% 2,809,795
2024-11-05 2024-11-01 24.666 164,823 -6,555 0.02% 4,065,602
2024-10-30 2024-10-28 25.414 171,378 +1,873 0.02% 4,355,391
2024-10-24 2024-10-22 25.414 169,505 +1,873 0.02% 4,307,791
2024-10-08 2024-10-04 29.365 167,632 +1,873 0.02% 4,922,489
2024-10-07 2024-10-03 28.991 165,759 +936 0.02% 4,805,538
2024-10-04 2024-10-02 29.578 164,823 +46,825 0.02% 4,875,203
2024-10-02 2024-09-27 27.603 117,998 -468 0.01% 3,257,094
2024-09-26 2024-09-24 25.414 118,466 +468 0.01% 3,010,688
2024-09-09 2024-09-04 26.521 117,998 +3,739 0.01% 3,129,469
2024-08-01 2024-07-30 25.749 114,259 -40,353 0.01% 2,942,105
2024-05-21 2024-05-17 32.801 154,612 +4,128 0.01% 5,071,370
2024-04-16 2024-04-12 27.419 150,484 +8,826 0.01% 4,126,095
2024-03-25 2024-03-21 29.458 141,658 +3,530 0.01% 4,172,996
2023-12-28 2023-12-22 32.234 138,128 -1,324 0.01% 4,452,435
2023-09-25 2023-09-21 29.345 139,452 +442 0.01% 4,092,212
2023-09-18 2023-09-14 32.261 139,010 +3,777 0.01% 4,484,598
2023-09-13 2023-09-11 32.843 135,233 -1,717 0.01% 4,441,498
2023-09-07 2023-09-05 33.775 136,950 +858 0.01% 4,625,490
2023-08-18 2023-08-16 34.649 136,092 -858 0.01% 4,715,386
2023-07-14 2023-07-12 35.114 136,950 +858 0.01% 4,808,914
2023-05-24 2023-05-22 42.767 136,092 +3,042 0.01% 5,820,261
2023-05-22 2023-05-18 42.648 133,050 -839 0.01% 5,674,313
2022-09-09 2022-09-07 44.889 133,889 +2,954 0.01% 6,010,187
2022-05-24 2022-05-20 47.291 130,935 +2,941 0.01% 6,192,098
2022-05-17 2022-05-13 45.858 127,994 -1,204 0.01% 5,869,590
2022-05-10 2022-05-05 46.606 129,198 -401 0.01% 6,021,403
2022-05-03 2022-04-28 46.855 129,599 +401 0.01% 6,072,392
2022-03-29 2022-03-25 44.674 129,198 -802 0.01% 5,771,853
2022-03-25 2022-03-23 44.924 130,000 +802 0.01% 5,840,082
2022-02-24 2022-02-22 52.027 129,198 -802 0.01% 6,721,753
2022-02-09 2022-02-07 49.472 130,000 +401 0.01% 6,431,380
2021-12-08 2021-12-06 48.724 129,599 +802 0.01% 6,314,642
2021-11-30 2021-11-26 47.229 128,797 +4,013 0.01% 6,082,964
2021-11-24 2021-11-22 47.790 124,784 -8,025 0.01% 5,963,409
2021-11-17 2021-11-15 48.538 132,809 +802 0.01% 6,446,222
2021-10-18 2021-10-12 54.394 132,007 -3,209 0.01% 7,180,448
2021-09-10 2021-09-08 55.109 135,216 +3,741 0.01% 7,451,638
2021-08-24 2021-08-20 52.674 131,475 -14,045 0.01% 6,925,326
2021-08-23 2021-08-19 52.546 145,520 -51,498 0.02% 7,646,484
2021-08-10 2021-08-06 57.801 197,018 +780 0.02% 11,387,743
2021-08-05 2021-08-03 60.492 196,238 -780 0.02% 11,870,809
2021-08-02 2021-07-29 59.338 197,018 +780 0.02% 11,690,743
2021-07-29 2021-07-27 59.467 196,238 -780 0.02% 11,669,609
2021-07-21 2021-07-19 60.428 197,018 +780 0.02% 11,905,368
2021-07-20 2021-07-16 62.414 196,238 +390 0.02% 12,248,060
2021-07-19 2021-07-15 64.401 195,848 +390 0.02% 12,612,769
2021-07-02 2021-06-29 69.719 195,458 -390 0.02% 13,627,229
2021-06-02 2021-05-31 66.708 195,848 -3,121 0.02% 13,064,569
2021-05-28 2021-05-26 64.657 198,969 +780 0.02% 12,864,763
2021-05-20 2021-05-17 67.587 198,189 +5,960 0.02% 13,394,936
2021-05-03 2021-04-29 66.992 192,229 +379 0.02% 12,877,820
2021-04-30 2021-04-28 67.124 191,850 +1,513 0.02% 12,877,780
2021-04-12 2021-04-08 66.860 190,337 +7,568 0.02% 12,725,921
2021-04-09 2021-04-07 66.530 182,769 +757 0.02% 12,159,549
2021-03-17 2021-03-15 72.806 182,012 -757 0.02% 13,251,563
2021-02-26 2021-02-24 73.335 182,769 +757 0.02% 13,403,277
2021-02-24 2021-02-22 72.542 182,012 +4,541 0.02% 13,203,463
2021-02-22 2021-02-18 72.806 177,471 +757 0.02% 12,920,951
2021-02-19 2021-02-17 72.608 176,714 +6,054 0.02% 12,830,812
2021-02-18 2021-02-16 73.070 170,660 -16,649 0.02% 12,470,169
2021-02-09 2021-02-05 71.154 187,309 +3,784 0.02% 13,327,842
2021-02-05 2021-02-03 71.419 183,525 +3,784 0.02% 13,107,094
2021-02-04 2021-02-02 72.344 179,741 +15,514 0.02% 13,003,095
2021-02-03 2021-02-01 73.202 164,227 +3,784 0.02% 12,021,808
2021-02-02 2021-01-29 73.533 160,443 +9,839 0.02% 11,797,810
2021-02-01 2021-01-28 76.440 150,604 -2,271 0.02% 11,512,121
2021-01-29 2021-01-27 73.533 152,875 +61,301 0.02% 11,241,315
2021-01-08 2021-01-06 75.911 91,574 +379 0.01% 6,951,487
2021-01-07 2021-01-05 76.968 91,195 -757 0.01% 7,019,116
2021-01-06 2021-01-04 73.995 91,952 -1,135 0.01% 6,804,006
2020-12-14 2020-12-10 69.767 93,087 +378 0.01% 6,494,391
2020-11-24 2020-11-20 75.449 92,709 +1,514 0.01% 6,994,771
2020-11-23 2020-11-19 75.911 91,195 +757 0.01% 6,922,716
2020-11-20 2020-11-18 77.166 90,438 -1,136 0.01% 6,978,776
2020-11-19 2020-11-17 76.374 91,574 -756 0.01% 6,993,837
2020-11-13 2020-11-11 74.061 92,330 -2,271 0.01% 6,838,076
2020-11-03 2020-10-30 71.022 94,601 +379 0.01% 6,718,768
2020-10-30 2020-10-28 69.437 94,222 +1,513 0.01% 6,542,451
2020-10-27 2020-10-22 71.485 92,709 +1,892 0.01% 6,627,270
2020-10-23 2020-10-21 72.608 90,817 +1,514 0.01% 6,594,021
2020-10-22 2020-10-20 73.004 89,303 -3,027 0.01% 6,519,493
2020-10-21 2020-10-19 72.608 92,330 +3,784 0.01% 6,703,876
2020-10-20 2020-10-16 73.335 88,546 -7,568 0.01% 6,493,478
2020-10-15 2020-10-12 73.004 96,114 +7,568 0.01% 7,016,724
2020-09-29 2020-09-25 72.938 88,546 -2,649 0.01% 6,458,379
2020-09-25 2020-09-23 74.722 91,195 +2,649 0.01% 6,814,266
2020-09-14 2020-09-10 76.043 88,546 +378 0.01% 6,733,328
2020-09-10 2020-09-08 79.514 88,168 +2,017 0.01% 7,010,568
2020-09-09 2020-09-07 79.987 86,151 +739 0.01% 6,890,964
2020-09-03 2020-09-01 83.165 85,412 -739 0.01% 7,103,280
2020-09-01 2020-08-28 84.111 86,151 +2,588 0.01% 7,246,289
2020-08-31 2020-08-27 83.706 83,563 -2,218 0.01% 6,994,708
2020-08-28 2020-08-26 83.909 85,781 +2,588 0.01% 7,197,767
2020-08-27 2020-08-25 86.478 83,193 -15,899 0.01% 7,194,361
2020-08-25 2020-08-21 87.086 99,092 +739 0.01% 8,629,574
2020-08-24 2020-08-20 89.250 98,353 +1,479 0.01% 8,778,018
2020-08-21 2020-08-19 90.805 96,874 +740 0.01% 8,796,667
2020-08-20 2020-08-18 96.012 96,134 -740 0.01% 9,229,970
2020-08-13 2020-08-11 89.521 96,874 -370 0.01% 8,672,217
2020-08-05 2020-08-03 87.898 97,244 +740 0.01% 8,547,539
2020-08-04 2020-07-31 87.965 96,504 -5,177 0.01% 8,489,020
2020-07-28 2020-07-24 90.535 101,681 +2,219 0.01% 9,205,668
2020-07-23 2020-07-21 91.279 99,462 -370 0.01% 9,078,746
2020-07-22 2020-07-20 89.385 99,832 +370 0.01% 8,923,519
2020-07-21 2020-07-17 90.400 99,462 -8,134 0.01% 8,991,321
2020-07-17 2020-07-15 85.329 107,596 +15,899 0.01% 9,181,009
2020-07-15 2020-07-13 84.111 91,697 +369 0.01% 7,712,771
2020-07-14 2020-07-10 84.720 91,328 +1,110 0.01% 7,737,309
2020-07-13 2020-07-09 87.627 90,218 +1,109 0.01% 7,905,569
2020-07-10 2020-07-08 89.250 89,109 -1,109 0.01% 7,952,990
2020-07-09 2020-07-07 87.154 90,218 -1,479 0.01% 7,862,869
2020-07-08 2020-07-06 85.193 91,697 -6,286 0.01% 7,811,970
2020-07-07 2020-07-03 83.097 97,983 +8,134 0.01% 8,142,121
2020-06-30 2020-06-26 82.489 89,849 +370 0.01% 7,411,532
2020-06-29 2020-06-24 83.909 89,479 -370 0.01% 7,508,062
2020-06-12 2020-06-10 83.030 89,849 +1,479 0.01% 7,460,132
2020-06-11 2020-06-09 82.624 88,370 +1,479 0.01% 7,301,481
2020-06-10 2020-06-08 81.948 86,891 +3,328 0.01% 7,120,530
2020-06-05 2020-06-03 86.951 83,563 -1,479 0.01% 7,265,908
2020-06-02 2020-05-29 85.599 85,042 -739 0.01% 7,279,509
2020-05-29 2020-05-27 83.300 85,781 +739 0.01% 7,145,568
2020-05-27 2020-05-25 85.126 85,042 +740 0.01% 7,239,259
2020-05-26 2020-05-22 88.033 84,302 +369 0.01% 7,421,374
2020-05-25 2020-05-21 91.972 83,933 -4 0.01% 7,719,476
2020-05-22 2020-05-20 92.939 83,937 +724 0.01% 7,801,044
2020-05-21 2020-05-19 91.350 83,213 -362 0.01% 7,601,506
2020-05-18 2020-05-14 90.037 83,575 +362 0.01% 7,524,849
2020-05-15 2020-05-13 90.659 83,213 +1,447 0.01% 7,544,006
2020-05-14 2020-05-12 89.415 81,766 +724 0.01% 7,311,122
2020-05-13 2020-05-11 89.070 81,042 +723 0.01% 7,218,385
2020-05-12 2020-05-08 89.761 80,319 +724 0.01% 7,209,488
2020-05-11 2020-05-07 89.484 79,595 +362 0.01% 7,122,502
2020-05-08 2020-05-06 90.521 79,233 +2,532 0.01% 7,172,233
2020-04-22 2020-04-20 90.866 76,701 +1,448 0.01% 6,969,535
2020-04-20 2020-04-16 91.004 75,253 -3,618 0.01% 6,848,360
2020-04-17 2020-04-15 88.931 78,871 -362 0.01% 7,014,115
2020-04-08 2020-04-06 87.826 79,233 -1,447 0.01% 6,958,709
2020-04-02 2020-03-31 80.640 80,680 -1,448 0.01% 6,505,995
2020-03-31 2020-03-27 76.424 82,128 +1,086 0.01% 6,276,584
2020-03-30 2020-03-26 78.567 81,042 +362 0.01% 6,367,187
2020-03-27 2020-03-25 80.847 80,680 -724 0.01% 6,522,720
2020-03-25 2020-03-23 75.733 81,404 +724 0.01% 6,165,003
2020-03-24 2020-03-20 78.843 80,680 -362 0.01% 6,361,046
2020-03-20 2020-03-18 76.839 81,042 +362 0.01% 6,227,187
2020-03-19 2020-03-17 79.327 80,680 +723 0.01% 6,400,071
2020-03-12 2020-03-10 82.436 79,957 -362 0.01% 6,591,343
2020-02-27 2020-02-25 83.956 80,319 -361 0.01% 6,743,286
2020-02-24 2020-02-20 83.887 80,680 +361 0.01% 6,768,019
2020-02-20 2020-02-18 84.440 80,319 +1,086 0.01% 6,782,136
2020-02-17 2020-02-13 85.338 79,233 +3,618 0.01% 6,761,609
2020-02-14 2020-02-12 86.306 75,615 +723 0.01% 6,526,005
2020-02-06 2020-02-04 81.261 74,892 -723 0.01% 6,085,829
2020-01-13 2020-01-09 82.091 75,615 -7,236 0.01% 6,207,281
2020-01-10 2020-01-08 76.010 82,851 -724 0.01% 6,297,489
2020-01-09 2020-01-07 74.697 83,575 -1,447 0.01% 6,242,795
2020-01-08 2020-01-06 73.868 85,022 +2,171 0.01% 6,280,381
2020-01-07 2020-01-03 74.213 82,851 +7,236 0.01% 6,148,640
2019-12-27 2019-12-20 78.497 75,615 +1,447 0.01% 5,935,582
2019-12-23 2019-12-19 79.050 74,168 -1,447 0.01% 5,862,996
2019-12-20 2019-12-18 79.050 75,615 -2,533 0.01% 5,977,382
2019-12-19 2019-12-17 77.046 78,148 -2,532 0.01% 6,021,015
2019-12-17 2019-12-13 74.835 80,680 -4,342 0.01% 6,037,697
2019-11-27 2019-11-25 72.209 85,022 -724 0.01% 6,139,381
2019-11-18 2019-11-14 69.791 85,746 +724 0.01% 5,984,285
2019-11-13 2019-11-11 72.278 85,022 +724 0.01% 6,145,256
2019-11-12 2019-11-08 74.766 84,298 +723 0.01% 6,302,626
2019-11-08 2019-11-06 76.217 83,575 +724 0.01% 6,369,846
2019-11-06 2019-11-04 77.392 82,851 -2,171 0.01% 6,411,989
2019-11-04 2019-10-31 75.733 85,022 -2,171 0.01% 6,439,007
2019-10-30 2019-10-28 74.490 87,193 -1,447 0.01% 6,494,974
2019-10-29 2019-10-25 72.209 88,640 -2,532 0.01% 6,400,635
2019-10-21 2019-10-17 72.555 91,172 -362 0.01% 6,614,969
2019-10-16 2019-10-14 69.100 91,534 +723 0.01% 6,324,984
2019-10-11 2019-10-09 67.994 90,811 +3,257 0.01% 6,174,625
2019-10-10 2019-10-08 68.547 87,554 +361 0.01% 6,001,567
2019-09-26 2019-09-24 71.449 87,193 -13,748 0.01% 6,229,873
2019-09-20 2019-09-18 72.555 100,941 -7,959 0.01% 7,323,757
2019-09-16 2019-09-12 76.806 108,900 -275 0.01% 8,364,181
2019-09-09 2019-09-05 75.466 109,175 +7,798 0.01% 8,239,003
2019-09-05 2019-09-03 72.504 101,377 +1,064 0.01% 7,350,218
2019-09-04 2019-09-02 72.856 100,313 +4,962 0.01% 7,308,449
2019-09-03 2019-08-30 72.786 95,351 -354 0.01% 6,940,210
2019-08-29 2019-08-27 69.612 95,705 +3,899 0.01% 6,662,227
2019-08-28 2019-08-26 71.305 91,806 -4,608 0.01% 6,546,209
2019-08-27 2019-08-23 73.209 96,414 +354 0.01% 7,058,381
2019-08-21 2019-08-19 76.806 96,060 +9,216 0.01% 7,377,991
2019-07-29 2019-07-25 85.270 86,844 -709 0.01% 7,405,149
2019-07-26 2019-07-24 85.481 87,553 -5,671 0.01% 7,484,130
2019-07-25 2019-07-23 83.647 93,224 +1,418 0.01% 7,797,944
2019-07-08 2019-07-04 82.801 91,806 +709 0.01% 7,601,632
2019-06-28 2019-06-26 79.204 91,097 +4,608 0.01% 7,215,252
2019-05-21 2019-05-17 90.847 86,489 +1,952 0.01% 7,857,240
2019-04-29 2019-04-25 100.444 84,537 +1,386 0.01% 8,491,208
2019-04-25 2019-04-23 104.124 83,151 -14,898 0.01% 8,657,993
2019-04-09 2019-04-04 100.877 98,049 -2,079 0.01% 9,890,853
2019-04-02 2019-03-29 99.289 100,128 -2,771 0.01% 9,941,625
2019-03-29 2019-03-27 100.299 102,899 -347 0.01% 10,320,705
2019-03-28 2019-03-26 97.918 103,246 -346 0.01% 10,109,659
2019-03-25 2019-03-21 98.207 103,592 +1,039 0.01% 10,173,438
2019-03-22 2019-03-20 99.073 102,553 -1,039 0.01% 10,160,202
2019-03-20 2019-03-18 96.186 103,592 -3,119 0.01% 9,964,139
2019-03-19 2019-03-15 93.156 106,711 +3,119 0.01% 9,940,743
2019-03-18 2019-03-14 93.372 103,592 -7,969 0.01% 9,672,615
2019-03-15 2019-03-13 91.207 111,561 +7,969 0.01% 10,175,198
2019-03-14 2019-03-12 95.537 103,592 -347 0.01% 9,896,864
2019-03-13 2019-03-11 92.723 103,939 -1,386 0.01% 9,637,515
2019-03-12 2019-03-08 91.135 105,325 +1,040 0.01% 9,598,829
2019-03-06 2019-03-04 89.404 104,285 +346 0.01% 9,323,448
2019-02-15 2019-02-13 91.568 103,939 -346 0.01% 9,517,515
2019-02-14 2019-02-12 91.280 104,285 -347 0.01% 9,519,098
2019-02-11 2019-02-04 89.259 104,632 -346 0.01% 9,339,371
2019-02-08 2019-01-31 88.898 104,978 -347 0.01% 9,332,380
2019-02-01 2019-01-30 86.950 105,325 -346 0.01% 9,158,027
2019-01-31 2019-01-29 85.796 105,671 -347 0.01% 9,066,112
2019-01-30 2019-01-28 85.074 106,018 -4,157 0.01% 9,019,383
2019-01-08 2019-01-04 82.693 110,175 -3,465 0.01% 9,110,686
2019-01-03 2018-12-31 82.260 113,640 +3,465 0.01% 9,348,017
2019-01-02 2018-12-27 81.971 110,175 +15,937 0.01% 9,031,186
2018-12-28 2018-12-24 82.260 94,238 -13,858 0.01% 7,752,010
2018-12-21 2018-12-19 75.621 108,096 +5,543 0.01% 8,174,371
2018-12-20 2018-12-18 77.570 102,553 +2,772 0.01% 7,955,001
2018-12-19 2018-12-17 80.456 99,781 -44,348 0.01% 8,027,977
2018-12-18 2018-12-14 80.095 144,129 +3,465 0.02% 11,544,039
2018-12-17 2018-12-13 79.301 140,664 +48,158 0.02% 11,154,859
2018-12-13 2018-12-11 87.311 92,506 +3,465 0.01% 8,076,788
2018-12-05 2018-12-03 93.156 89,041 -4,504 0.01% 8,294,681
2018-11-30 2018-11-28 92.723 93,545 +1,039 0.01% 8,673,754
2018-11-19 2018-11-15 90.775 92,506 +3,465 0.01% 8,397,190
2018-11-12 2018-11-08 91.640 89,041 -6,929 0.01% 8,159,756
2018-11-09 2018-11-07 91.640 95,970 -6,929 0.01% 8,794,732
2018-11-06 2018-11-02 92.073 102,899 +7,622 0.01% 9,474,259
2018-11-05 2018-11-01 89.476 95,277 +6,929 0.01% 8,524,976
2018-11-02 2018-10-31 89.620 88,348 +346 0.01% 7,917,749
2018-10-22 2018-10-18 90.702 88,002 +347 0.01% 7,981,991
2018-10-18 2018-10-15 90.486 87,655 +2,079 0.01% 7,931,542
2018-10-16 2018-10-12 93.444 85,576 +693 0.01% 7,996,596
2018-10-11 2018-10-09 96.259 84,883 -1,040 0.01% 8,170,713
2018-10-10 2018-10-08 99.433 85,923 -26,677 0.01% 8,543,623
2018-10-02 2018-09-27 102.897 112,600 +2,078 0.01% 11,586,208
2018-09-26 2018-09-21 103.546 110,522 -693 0.01% 11,444,163
2018-09-24 2018-09-20 103.330 111,215 -346 0.01% 11,491,846
2018-09-21 2018-09-19 102.897 111,561 -1,386 0.01% 11,479,298
2018-09-17 2018-09-13 102.417 112,947 +2,199 0.01% 11,567,711
2018-09-07 2018-09-05 102.784 110,748 -20,446 0.01% 11,383,121
2018-09-03 2018-08-30 103.151 131,194 +1,363 0.02% 13,532,767
2018-08-29 2018-08-27 102.637 129,831 -1,363 0.02% 13,325,497
2018-08-23 2018-08-21 98.015 131,194 +341 0.02% 12,859,016
2018-08-20 2018-08-16 96.841 130,853 -682 0.02% 12,671,993
2018-08-17 2018-08-15 94.787 131,535 +682 0.02% 12,467,838
2018-08-10 2018-08-08 98.822 130,853 +341 0.02% 12,931,193
2018-07-26 2018-07-24 103.224 130,512 +6,133 0.02% 13,471,993
2018-07-25 2018-07-23 101.610 124,379 +341 0.02% 12,638,169
2018-07-20 2018-07-18 103.664 124,038 +2,045 0.02% 12,858,320
2018-07-19 2018-07-17 105.498 121,993 +681 0.01% 12,870,076
2018-07-17 2018-07-13 111.001 121,312 -340 0.01% 13,465,733
2018-07-12 2018-07-10 108.653 121,652 +340 0.01% 13,217,875
2018-07-10 2018-07-06 109.313 121,312 -1,022 0.01% 13,261,033
2018-07-09 2018-07-05 109.607 122,334 +6,815 0.01% 13,408,651
2018-07-05 2018-07-03 107.993 115,519 +682 0.01% 12,475,230
2018-06-29 2018-06-27 111.514 114,837 +341 0.01% 12,805,978
2018-06-27 2018-06-25 114.009 114,496 +19,423 0.01% 13,053,550
2018-06-21 2018-06-19 109.900 95,073 -1,363 0.01% 10,448,557
2018-06-19 2018-06-14 114.449 96,436 +1,363 0.01% 11,037,001
2018-06-07 2018-06-05 115.183 95,073 -1,704 0.01% 10,950,758
2018-06-06 2018-06-04 112.468 96,777 -1,363 0.01% 10,884,328
2018-06-05 2018-06-01 109.827 98,140 -681 0.01% 10,778,422
2018-06-04 2018-05-31 109.607 98,821 -682 0.01% 10,831,464
2018-05-28 2018-05-24 106.232 99,503 +341 0.01% 10,570,415
2018-05-24 2018-05-21 105.425 99,162 -30,669 0.01% 10,454,165
2018-05-23 2018-05-18 108.069 129,831 +32,373 0.02% 14,030,677
2018-05-21 2018-05-17 110.164 97,458 +1,921 0.01% 10,736,391
2018-05-18 2018-05-16 108.518 95,537 +334 0.01% 10,367,466
2018-05-17 2018-05-15 106.347 95,203 -1,336 0.01% 10,124,597
2018-05-16 2018-05-14 107.620 96,539 -334 0.01% 10,389,502
2018-05-15 2018-05-11 103.653 96,873 +334 0.01% 10,041,198
2018-05-11 2018-05-09 103.279 96,539 +334 0.01% 9,970,453
2018-05-10 2018-05-08 103.279 96,205 +334 0.01% 9,935,958
2018-05-07 2018-05-03 100.809 95,871 +334 0.01% 9,664,689
2018-05-04 2018-05-02 102.531 95,537 +334 0.01% 9,795,468
2018-05-03 2018-04-30 104.776 95,203 -2,005 0.01% 9,974,972
2018-04-30 2018-04-26 103.504 97,208 +1,003 0.01% 10,061,372
2018-04-27 2018-04-25 102.531 96,205 +2,338 0.01% 9,863,959
2018-04-26 2018-04-24 105.898 93,867 +2,004 0.01% 9,940,367
2018-04-25 2018-04-23 110.015 91,863 +334 0.01% 10,106,272
2018-04-24 2018-04-20 110.913 91,529 +1,336 0.01% 10,151,727
2018-04-20 2018-04-18 112.559 90,193 +334 0.01% 10,152,049
2018-04-19 2018-04-17 112.409 89,859 +1,671 0.01% 10,101,004
2018-04-18 2018-04-16 113.981 88,188 +334 0.01% 10,051,767
2018-04-17 2018-04-13 117.124 87,854 +334 0.01% 10,289,847
2018-04-12 2018-04-10 121.989 87,520 -1,336 0.01% 10,676,476
2018-04-09 2018-04-04 115.777 88,856 -1,003 0.01% 10,287,506
2018-04-06 2018-04-03 117.798 89,859 -334 0.01% 10,585,207
2018-04-03 2018-03-28 108.967 90,193 +334 0.01% 9,828,047
2018-03-19 2018-03-15 113.757 89,859 +669 0.01% 10,222,055
2018-03-05 2018-03-01 115.403 89,190 +1,336 0.01% 10,292,801
2018-02-28 2018-02-26 115.702 87,854 -14,030 0.01% 10,164,922
2018-02-23 2018-02-21 112.409 101,884 +14,030 0.01% 11,452,728
2018-02-13 2018-02-09 108.144 87,854 -1,002 0.01% 9,500,849
2018-02-09 2018-02-07 112.559 88,856 -5,345 0.01% 10,001,557
2018-02-08 2018-02-06 110.613 94,201 +5,345 0.01% 10,419,886
2018-02-05 2018-02-01 114.056 88,856 -8,017 0.01% 10,134,557
2018-02-02 2018-01-31 112.260 96,873 +8,017 0.01% 10,874,944
2018-01-30 2018-01-26 115.927 88,856 -8,017 0.01% 10,300,806
2018-01-29 2018-01-25 114.131 96,873 +334 0.01% 11,056,193
2018-01-26 2018-01-24 114.280 96,539 +4,008 0.01% 11,032,524
2018-01-25 2018-01-23 115.104 92,531 +2,338 0.01% 10,650,662
2018-01-24 2018-01-22 114.056 90,193 +13,362 0.01% 10,287,049
2018-01-23 2018-01-19 115.628 76,831 +4,677 0.01% 8,883,784
2018-01-22 2018-01-18 119.594 72,154 +3,340 0.01% 8,629,194
2018-01-19 2018-01-17 120.792 68,814 +334 0.01% 8,312,150
2018-01-17 2018-01-15 118.771 68,480 +6,013 0.01% 8,133,430
2018-01-16 2018-01-12 121.764 62,467 +1,002 0.01% 7,606,261
2018-01-15 2018-01-11 121.465 61,465 -3,674 0.01% 7,465,853
2018-01-12 2018-01-10 121.315 65,139 +14,698 0.01% 7,902,366
2018-01-11 2018-01-09 122.737 50,441 +2,338 0.01% 6,190,997
2018-01-09 2018-01-05 124.459 48,103 +20,043 0.01% 5,986,837
2018-01-08 2018-01-04 127.901 28,060 +6,681 0.00% 3,588,912
2018-01-05 2018-01-03 130.296 21,379 -7,683 0.00% 2,785,603
2018-01-04 2018-01-02 127.303 29,062 +6,681 0.00% 3,699,669
2017-12-29 2017-12-27 132.092 22,381 -3,007 0.00% 2,956,359
2017-12-28 2017-12-22 127.377 25,388 -668 0.00% 3,233,859
2017-12-27 2017-12-21 126.554 26,056 +334 0.00% 3,297,497
2017-12-22 2017-12-20 127.153 25,722 +334 0.00% 3,270,628
2017-12-15 2017-12-13 122.438 25,388 -6,680 0.00% 3,108,457
2017-12-12 2017-12-08 119.444 32,068 -6,347 0.00% 3,830,344
2017-12-11 2017-12-07 116.002 38,415 +33,738 0.00% 4,456,209
2017-12-08 2017-12-06 111.960 4,677 -1,002 0.00% 523,639
2017-12-07 2017-12-05 112.185 5,679 -668 0.00% 637,098
2017-11-24 2017-11-22 114.505 6,347 -3,006 0.00% 726,763
2017-11-22 2017-11-20 113.757 9,353 +3,006 0.00% 1,063,966
2017-11-21 2017-11-17 113.532 6,347 -334 0.00% 720,588
2017-11-15 2017-11-13 115.852 6,681 +334 0.00% 774,008
2017-11-14 2017-11-10 118.097 6,347 -1,670 0.00% 749,564
2017-11-10 2017-11-08 119.295 8,017 -1,336 0.00% 956,386
2017-10-12 2017-10-10 116.900 9,353 -6,681 0.00% 1,093,365
2017-10-11 2017-10-09 117.349 16,034 -2,005 0.00% 1,881,573
2017-10-10 2017-10-06 112.110 18,039 -3,006 0.00% 2,022,355
2017-10-09 2017-10-04 110.538 21,045 -6,681 0.00% 2,326,283
2017-10-06 2017-10-03 110.164 27,726 -15,032 0.00% 3,054,415
2017-09-28 2017-09-26 104.252 42,758 -668 0.01% 4,457,604
2017-09-27 2017-09-25 104.776 43,426 +9,019 0.01% 4,549,995
2017-09-18 2017-09-14 105.410 34,407 -108 0.00% 3,626,825
2017-09-15 2017-09-13 103.052 34,515 +13,148 0.00% 3,556,835
2017-09-08 2017-09-06 103.888 21,367 -328 0.00% 2,219,784
2017-09-05 2017-09-01 102.367 21,695 -329 0.00% 2,220,860
2017-08-28 2017-08-24 100.466 22,024 -2,301 0.00% 2,212,664
2017-08-21 2017-08-17 95.066 24,325 +657 0.00% 2,312,488
2017-08-18 2017-08-16 95.294 23,668 +329 0.00% 2,255,429
2017-08-17 2017-08-15 93.393 23,339 -3,287 0.00% 2,179,702
2017-08-11 2017-08-09 92.328 26,626 -2,630 0.00% 2,458,335
2017-08-03 2017-08-01 91.340 29,256 -3,945 0.00% 2,672,234
2017-08-01 2017-07-28 91.492 33,201 -986 0.00% 3,037,619
2017-07-28 2017-07-26 93.621 34,187 +658 0.00% 3,200,631
2017-07-26 2017-07-24 93.013 33,529 +328 0.00% 3,118,628
2017-07-25 2017-07-21 92.252 33,201 -7,889 0.00% 3,062,870
2017-07-13 2017-07-11 89.819 41,090 +329 0.01% 3,690,648
2017-07-06 2017-07-04 87.993 40,761 -3,287 0.01% 3,586,697
2017-06-30 2017-06-28 88.906 44,048 -29,585 0.01% 3,916,131
2017-06-29 2017-06-27 89.895 73,633 -6,574 0.01% 6,619,215
2017-06-28 2017-06-26 90.503 80,207 -329 0.01% 7,258,983
2017-06-27 2017-06-23 91.416 80,536 +3,287 0.01% 7,362,258
2017-06-26 2017-06-22 92.404 77,249 -7,889 0.01% 7,138,150
2017-06-22 2017-06-20 89.134 85,138 -2,630 0.01% 7,588,704
2017-06-21 2017-06-19 88.069 87,768 -1,972 0.01% 7,729,676
2017-06-19 2017-06-15 82.974 89,740 -2,301 0.01% 7,446,074
2017-06-16 2017-06-14 81.833 92,041 +329 0.01% 7,531,997
2017-06-15 2017-06-13 81.453 91,712 +4,930 0.01% 7,470,199
2017-06-14 2017-06-12 80.920 86,782 +329 0.01% 7,022,436
2017-06-13 2017-06-09 82.137 86,453 +329 0.01% 7,101,014
2017-06-08 2017-06-06 83.582 86,124 +15,450 0.01% 7,198,441
2017-06-06 2017-06-02 82.822 70,674 -329 0.01% 5,853,345
2017-06-05 2017-06-01 82.670 71,003 +1,644 0.01% 5,869,793
2017-06-02 2017-05-31 83.126 69,359 -658 0.01% 5,765,534
2017-06-01 2017-05-29 83.658 70,017 +6,574 0.01% 5,857,506
2017-05-31 2017-05-26 84.267 63,443 +13,807 0.01% 5,346,136
2017-05-29 2017-05-25 84.419 49,636 +3,287 0.01% 4,190,215
2017-05-22 2017-05-18 88.245 46,349 -13,149 0.01% 4,090,049
2017-05-19 2017-05-17 88.089 59,498 +14,160 0.01% 5,241,125
2017-05-18 2017-05-16 86.612 45,338 -644 0.01% 3,926,809
2017-05-17 2017-05-15 87.467 45,982 +322 0.01% 4,021,913
2017-05-09 2017-05-05 88.633 45,660 -12,862 0.01% 4,046,998
2017-05-08 2017-05-04 89.955 58,522 +322 0.01% 5,264,350
2017-05-04 2017-04-28 90.499 58,200 +2,572 0.01% 5,267,059
2017-05-02 2017-04-27 91.044 55,628 +10,290 0.01% 5,064,570
2017-04-28 2017-04-26 90.266 45,338 -6,431 0.01% 4,092,483
2017-04-25 2017-04-21 91.510 51,769 -5,788 0.01% 4,737,383
2017-04-21 2017-04-19 90.577 57,557 +1,286 0.01% 5,213,343
2017-04-18 2017-04-12 91.121 56,271 +964 0.01% 5,127,486
2017-04-13 2017-04-11 90.266 55,307 +1,608 0.01% 4,992,345
2017-04-12 2017-04-10 91.355 53,699 +965 0.01% 4,905,647
2017-04-11 2017-04-07 92.365 52,734 +965 0.01% 4,870,790
2017-04-05 2017-03-31 89.877 51,769 -1,287 0.01% 4,652,859
2017-04-03 2017-03-30 91.510 53,056 -643 0.01% 4,855,156
2017-03-29 2017-03-27 92.443 53,699 -16,720 0.01% 4,964,098
2017-03-27 2017-03-23 93.143 70,419 +1,607 0.01% 6,559,020
2017-03-24 2017-03-22 93.298 68,812 -20,579 0.01% 6,420,039
2017-03-23 2017-03-21 98.041 89,391 +1,608 0.01% 8,763,975
2017-03-22 2017-03-20 105.038 87,783 -2,251 0.01% 9,220,575
2017-03-17 2017-03-15 102.162 90,034 +643 0.01% 9,198,016
2017-03-16 2017-03-14 100.840 89,391 +643 0.01% 9,014,176
2017-03-13 2017-03-09 100.529 88,748 +643 0.01% 8,921,736
2017-03-07 2017-03-03 99.518 88,105 +1,287 0.01% 8,768,045
2017-03-06 2017-03-02 102.861 86,818 +643 0.01% 8,930,214
2017-03-02 2017-02-28 103.095 86,175 +643 0.01% 8,884,174
2017-02-27 2017-02-23 104.339 85,532 -322 0.01% 8,924,284
2017-02-24 2017-02-22 104.727 85,854 +3,216 0.01% 8,991,256
2017-02-22 2017-02-20 104.028 82,638 +6,109 0.01% 8,596,629
2017-02-21 2017-02-17 102.162 76,529 -9,003 0.01% 7,818,324
2017-02-20 2017-02-16 96.875 85,532 +14,791 0.01% 8,285,885
2017-02-16 2017-02-14 99.363 70,741 +643 0.01% 7,029,012
2017-02-15 2017-02-13 101.384 70,098 -643 0.01% 7,106,823
2017-02-14 2017-02-10 99.907 70,741 +643 0.01% 7,067,512
2017-02-13 2017-02-09 99.751 70,098 -643 0.01% 6,992,372
2017-02-10 2017-02-08 100.373 70,741 +643 0.01% 7,100,512
2017-02-09 2017-02-07 99.440 70,098 -1,929 0.01% 6,970,572
2017-02-08 2017-02-06 99.129 72,027 -44,374 0.01% 7,139,993
2017-02-07 2017-02-03 98.430 116,401 +1,286 0.02% 11,457,310
2017-01-13 2017-01-11 93.376 115,115 -7,395 0.01% 10,748,978
2017-01-12 2017-01-10 92.987 122,510 -3,216 0.02% 11,391,869
2017-01-09 2017-01-05 90.344 125,726 +643 0.02% 11,358,565
2017-01-06 2017-01-04 91.121 125,083 -1,286 0.02% 11,397,725
2017-01-03 2016-12-29 87.001 126,369 +1,286 0.02% 10,994,181
2016-12-23 2016-12-21 86.534 125,083 +2,573 0.02% 10,823,948
2016-12-19 2016-12-15 90.733 122,510 +1,607 0.02% 11,115,645
2016-12-16 2016-12-14 92.599 120,903 +644 0.02% 11,195,438
2016-12-15 2016-12-13 92.676 120,259 +321 0.02% 11,145,155
2016-12-14 2016-12-12 92.210 119,938 +1,608 0.02% 11,059,456
2016-12-13 2016-12-09 94.698 118,330 -1,929 0.02% 11,205,582
2016-12-09 2016-12-07 93.765 120,259 +964 0.02% 11,276,054
2016-12-07 2016-12-05 94.153 119,295 +965 0.02% 11,232,040
2016-12-02 2016-11-30 94.931 118,330 +964 0.02% 11,233,182
2016-12-01 2016-11-29 101.540 117,366 -964 0.02% 11,917,296
2016-11-30 2016-11-28 97.030 118,330 -2,251 0.02% 11,481,581
2016-11-29 2016-11-25 93.298 120,581 +643 0.02% 11,249,996
2016-11-28 2016-11-24 92.599 119,938 +1,608 0.02% 11,106,081
2016-11-25 2016-11-23 93.765 118,330 -3,216 0.02% 11,095,182
2016-11-24 2016-11-22 93.143 121,546 +322 0.02% 11,321,129
2016-11-23 2016-11-21 91.899 121,224 +321 0.02% 11,140,337
2016-11-22 2016-11-18 92.210 120,903 +965 0.02% 11,148,438
2016-11-17 2016-11-15 91.899 119,938 +643 0.02% 11,022,156
2016-11-16 2016-11-14 91.743 119,295 +1,286 0.02% 10,944,515
2016-11-15 2016-11-11 93.298 118,009 +16,078 0.02% 11,010,033
2016-11-14 2016-11-10 96.253 101,931 -1,608 0.01% 9,811,134
2016-11-11 2016-11-09 95.864 103,539 +1,608 0.01% 9,925,658
2016-11-10 2016-11-08 97.652 101,931 -2,573 0.01% 9,953,783
2016-11-08 2016-11-04 95.864 104,504 +1,287 0.01% 10,018,167
2016-11-07 2016-11-03 96.408 103,217 -643 0.01% 9,950,964
2016-11-04 2016-11-02 97.108 103,860 +643 0.01% 10,085,630
2016-11-03 2016-11-01 97.108 103,217 -3,537 0.01% 10,023,189
2016-11-02 2016-10-31 96.019 106,754 +321 0.01% 10,250,460
2016-10-31 2016-10-27 96.175 106,433 +1,286 0.01% 10,236,188
2016-10-28 2016-10-26 96.719 105,147 +643 0.01% 10,169,732
2016-10-26 2016-10-24 98.274 104,504 +644 0.01% 10,270,043
2016-10-25 2016-10-20 98.430 103,860 +964 0.01% 10,222,904
2016-10-24 2016-10-19 100.140 102,896 -6,109 0.01% 10,304,018
2016-10-19 2016-10-17 97.497 109,005 +643 0.01% 10,627,625
2016-10-18 2016-10-14 97.963 108,362 +321 0.01% 10,615,484
2016-10-14 2016-10-12 97.652 108,041 +1,287 0.01% 10,550,438
2016-10-13 2016-10-11 97.574 106,754 +1,286 0.01% 10,416,460
2016-10-12 2016-10-07 99.285 105,468 +321 0.01% 10,471,379
2016-10-11 2016-10-06 99.207 105,147 +1,608 0.01% 10,431,333
2016-10-07 2016-10-05 101.073 103,539 +643 0.01% 10,465,008
2016-10-03 2016-09-29 101.306 102,896 +643 0.01% 10,424,018
2016-09-29 2016-09-27 101.851 102,253 -964 0.01% 10,414,528
2016-09-28 2016-09-26 100.918 103,217 +964 0.01% 10,416,413
2016-09-22 2016-09-20 102.550 102,253 +643 0.01% 10,486,079
2016-09-21 2016-09-19 103.095 101,610 +2,251 0.01% 10,475,439
2016-09-19 2016-09-14 107.859 99,359 +2,404 0.01% 10,716,797
2016-09-15 2016-09-13 107.307 96,955 +1,267 0.01% 10,403,954
2016-09-14 2016-09-12 107.544 95,688 -317 0.01% 10,290,646
2016-09-13 2016-09-09 107.780 96,005 +634 0.01% 10,347,462
2016-09-08 2016-09-06 109.753 95,371 -634 0.01% 10,467,254
2016-09-07 2016-09-05 108.885 96,005 -634 0.01% 10,453,512
2016-09-02 2016-08-31 103.599 96,639 +2,535 0.01% 10,011,668
2016-08-29 2016-08-25 104.782 94,104 -317 0.01% 9,860,421
2016-08-26 2016-08-24 106.597 94,421 +634 0.01% 10,064,987
2016-08-25 2016-08-23 107.149 93,787 -1,267 0.01% 10,049,205
2016-08-24 2016-08-22 107.623 95,054 -317 0.01% 10,229,963
2016-08-23 2016-08-19 106.045 95,371 +1,267 0.01% 10,113,580
2016-08-17 2016-08-15 109.201 94,104 -633 0.01% 10,276,222
2016-08-15 2016-08-11 106.755 94,737 -951 0.01% 10,113,622
2016-08-12 2016-08-10 106.202 95,688 -3,802 0.01% 10,162,296
2016-08-05 2016-08-03 102.573 99,490 -4,119 0.01% 10,204,978
2016-07-25 2016-07-21 103.520 103,609 +5,386 0.01% 10,725,576
2016-07-21 2016-07-19 105.571 98,223 +317 0.01% 10,369,519
2016-07-20 2016-07-18 107.702 97,906 -317 0.01% 10,544,628
2016-06-28 2016-06-24 108.810 98,223 +5,323 0.01% 10,687,601
2016-06-15 2016-06-13 107.455 92,900 -10,985 0.01% 9,982,607
2016-06-14 2016-06-10 111.677 103,885 +314 0.01% 11,601,581
2016-05-27 2016-05-25 107.137 103,571 -2,825 0.01% 11,096,264
2016-05-20 2016-05-18 106.999 106,396 +2,152 0.01% 11,384,216
2016-05-19 2016-05-17 107.323 104,244 +925 0.01% 11,187,755
2016-05-18 2016-05-16 109.268 103,319 -925 0.01% 11,289,481
2016-05-17 2016-05-13 108.539 104,244 -309 0.01% 11,314,504
2016-05-16 2016-05-12 107.080 104,553 +1,234 0.01% 11,195,492
2016-05-12 2016-05-10 109.836 103,319 -617 0.01% 11,348,106
2016-05-10 2016-05-06 106.836 103,936 +617 0.01% 11,104,149
2016-05-04 2016-04-29 113.159 103,319 +308 0.01% 11,691,480
2016-04-29 2016-04-27 113.808 103,011 +1,234 0.01% 11,723,427
2016-04-28 2016-04-26 115.915 101,777 -925 0.01% 11,797,489
2016-04-27 2016-04-25 114.537 102,702 +616 0.01% 11,763,186
2016-04-26 2016-04-22 117.861 102,086 +309 0.01% 12,031,907
2016-04-25 2016-04-21 119.968 101,777 -309 0.01% 12,209,988
2016-04-22 2016-04-20 117.698 102,086 +309 0.01% 12,015,357
2016-04-20 2016-04-18 116.726 101,777 -4,318 0.01% 11,879,989
2016-04-14 2016-04-12 114.942 106,095 +12,337 0.01% 12,194,810
2016-04-13 2016-04-11 113.159 93,758 +43,178 0.01% 10,609,566
2016-04-06 2016-04-01 108.620 50,580 -1,234 0.01% 5,493,985
2016-04-05 2016-03-31 109.106 51,814 -6,168 0.01% 5,653,222
2016-04-01 2016-03-30 108.214 57,982 -4,010 0.01% 6,274,489
2016-03-31 2016-03-29 103.027 61,992 +1,851 0.01% 6,386,826
2016-03-30 2016-03-24 101.405 60,141 -11,103 0.01% 6,098,624
2016-03-29 2016-03-23 101.081 71,244 +24,365 0.01% 7,201,428
2016-03-24 2016-03-22 105.945 46,879 +1,850 0.01% 4,966,584
2016-03-23 2016-03-21 107.809 45,029 -7,402 0.01% 4,854,537
2016-03-21 2016-03-17 105.458 52,431 +4,627 0.01% 5,529,289
2016-03-18 2016-03-16 104.486 47,804 -926 0.01% 4,994,834
2016-03-17 2016-03-15 106.269 48,730 +309 0.01% 5,178,488
2016-03-16 2016-03-14 105.134 48,421 -3,393 0.01% 5,090,701
2016-03-10 2016-03-08 100.352 51,814 +1,542 0.01% 5,199,621
2016-03-09 2016-03-07 100.514 50,272 -1,542 0.01% 5,053,028
2016-03-07 2016-03-03 100.433 51,814 +4,935 0.01% 5,203,821
2016-03-04 2016-03-02 102.864 46,879 -4,626 0.01% 4,822,185
2016-03-02 2016-02-29 99.784 51,505 -617 0.01% 5,139,387
2016-02-29 2016-02-25 100.514 52,122 +1,233 0.01% 5,238,979
2016-02-25 2016-02-23 104.324 50,889 -1,233 0.01% 5,308,922
2016-02-23 2016-02-19 103.513 52,122 +617 0.01% 5,395,303
2016-02-22 2016-02-18 106.107 51,505 -309 0.01% 5,465,035
2016-02-18 2016-02-16 104.161 51,814 -308 0.01% 5,397,021
2016-02-17 2016-02-15 103.837 52,122 +308 0.01% 5,412,203
2016-02-15 2016-02-11 106.350 51,814 +3,701 0.01% 5,510,422
2016-02-05 2016-02-03 111.862 48,113 +5,243 0.01% 5,382,021
2016-02-03 2016-02-01 113.483 42,870 -4,009 0.01% 4,865,029
2016-02-02 2016-01-29 112.186 46,879 -4,318 0.01% 5,259,183
2016-01-29 2016-01-27 107.080 51,197 +925 0.01% 5,482,154
2016-01-26 2016-01-22 108.620 50,272 -925 0.01% 5,460,531
2016-01-25 2016-01-21 106.999 51,197 -308 0.01% 5,478,004
2016-01-22 2016-01-20 106.674 51,505 +616 0.01% 5,494,259
2016-01-21 2016-01-19 108.782 50,889 -308 0.01% 5,535,799
2016-01-19 2016-01-15 106.350 51,197 +2,159 0.01% 5,444,804
2016-01-18 2016-01-14 107.404 49,038 -308 0.01% 5,266,869
2016-01-15 2016-01-13 107.566 49,346 -1,851 0.01% 5,307,949
2016-01-13 2016-01-11 105.458 51,197 +1,851 0.01% 5,399,154
2016-01-12 2016-01-08 108.782 49,346 -617 0.01% 5,367,949
2016-01-05 2015-12-31 118.671 49,963 +308 0.01% 5,929,164
2015-12-30 2015-12-28 117.050 49,655 +3,084 0.01% 5,812,113
2015-12-04 2015-12-02 126.534 46,571 +309 0.01% 5,892,809
2015-12-03 2015-12-01 128.560 46,262 -309 0.01% 5,947,459
2015-11-24 2015-11-20 128.236 46,571 -3,084 0.01% 5,972,084
2015-11-23 2015-11-19 126.372 49,655 +3,084 0.01% 6,274,989
2015-11-17 2015-11-13 131.235 46,571 +2,159 0.01% 6,111,760
2015-11-16 2015-11-12 136.261 44,412 -1,850 0.01% 6,051,624
2015-11-12 2015-11-10 130.587 46,262 +308 0.01% 6,041,209
2015-11-11 2015-11-09 133.424 45,954 +309 0.01% 6,131,363
2015-11-10 2015-11-06 134.316 45,645 +7,093 0.01% 6,130,835
2015-11-09 2015-11-05 136.180 38,552 +308 0.01% 5,250,009
2015-11-06 2015-11-04 137.396 38,244 -3,084 0.01% 5,254,567
2015-11-05 2015-11-03 136.666 41,328 -3,084 0.01% 5,648,145
2015-11-04 2015-11-02 132.289 44,412 +5,243 0.01% 5,875,223
2015-11-03 2015-10-30 136.099 39,169 -3,701 0.01% 5,330,857
2015-11-02 2015-10-29 133.424 42,870 -1,850 0.01% 5,719,884
2015-10-30 2015-10-28 133.019 44,720 +617 0.01% 5,948,593
2015-10-29 2015-10-27 134.153 44,103 -309 0.01% 5,916,570
2015-10-27 2015-10-23 132.289 44,412 -925 0.01% 5,875,223
2015-10-26 2015-10-22 130.830 45,337 +617 0.01% 5,931,441
2015-10-23 2015-10-20 132.208 44,720 +1,233 0.01% 5,912,343
2015-10-22 2015-10-19 132.694 43,487 +926 0.01% 5,770,481
2015-10-19 2015-10-15 131.965 42,561 -309 0.01% 5,616,556
2015-10-15 2015-10-13 131.478 42,870 -1,542 0.01% 5,636,483
2015-10-13 2015-10-09 127.588 44,412 -308 0.01% 5,666,422
2015-10-12 2015-10-08 127.426 44,720 +2,159 0.01% 5,698,469
2015-10-09 2015-10-07 130.425 42,561 -617 0.01% 5,551,007
2015-10-08 2015-10-06 129.047 43,178 -1,234 0.01% 5,571,979
2015-10-07 2015-10-05 128.398 44,412 -617 0.01% 5,702,423
2015-10-06 2015-10-02 126.291 45,029 -1,233 0.01% 5,686,744
2015-09-18 2015-09-16 120.469 46,262 +597 0.01% 5,573,148
2015-09-14 2015-09-10 124.986 45,665 +609 0.01% 5,707,477
2015-09-11 2015-09-09 126.792 45,056 -609 0.01% 5,712,760
2015-09-02 2015-08-31 124.904 45,665 +304 0.01% 5,703,727
2015-09-01 2015-08-28 124.904 45,361 +305 0.01% 5,665,757
2015-08-31 2015-08-27 125.479 45,056 -305 0.01% 5,653,561
2015-08-28 2015-08-26 118.088 45,361 +305 0.01% 5,356,580
2015-08-27 2015-08-25 124.411 45,056 +1,217 0.01% 5,605,461
2015-08-26 2015-08-24 127.778 43,839 +4,567 0.01% 5,601,654
2015-08-25 2015-08-21 132.541 39,272 -5,480 0.01% 5,205,143
2015-08-20 2015-08-18 133.773 44,752 +305 0.01% 5,986,591
2015-08-18 2015-08-14 136.565 44,447 +608 0.01% 6,069,889
2015-08-13 2015-08-11 137.139 43,839 +914 0.01% 6,012,058
2015-08-12 2015-08-10 138.618 42,925 -305 0.01% 5,950,163
2015-08-11 2015-08-07 138.700 43,230 -304 0.01% 5,995,991
2015-08-10 2015-08-06 139.192 43,534 -1,218 0.01% 6,059,606
2015-08-05 2015-08-03 140.753 44,752 +305 0.01% 6,298,967
2015-08-03 2015-07-30 140.835 44,447 +304 0.01% 6,259,688
2015-07-31 2015-07-29 142.067 44,143 -304 0.01% 6,271,249
2015-07-29 2015-07-27 140.424 44,447 +913 0.01% 6,241,438
2015-07-28 2015-07-24 144.859 43,534 +304 0.01% 6,306,280
2015-07-23 2015-07-21 147.076 43,230 -304 0.01% 6,358,093
2015-07-17 2015-07-15 146.583 43,534 +304 0.01% 6,381,355
2015-07-16 2015-07-14 147.322 43,230 -304 0.01% 6,368,743
2015-07-15 2015-07-13 142.888 43,534 -609 0.01% 6,220,480
2015-07-14 2015-07-10 140.999 44,143 +304 0.01% 6,224,124
2015-07-13 2015-07-09 140.014 43,839 -304 0.01% 6,138,060
2015-07-10 2015-07-08 134.265 44,143 +304 0.01% 5,926,874
2015-07-09 2015-07-07 142.806 43,839 -304 0.01% 6,260,461
2015-07-08 2015-07-06 143.052 44,143 +304 0.01% 6,314,749
2015-07-03 2015-06-30 151.264 43,839 +6,089 0.01% 6,631,264
2015-06-24 2015-06-22 153.646 37,750 -5,784 0.01% 5,800,118
2015-06-23 2015-06-19 151.100 43,534 -913 0.01% 6,577,979
2015-06-22 2015-06-18 150.279 44,447 -609 0.01% 6,679,433
2015-06-18 2015-06-16 147.651 45,056 +609 0.01% 6,652,554
2015-06-16 2015-06-12 150.689 44,447 -609 0.01% 6,697,683
2015-06-02 2015-05-29 146.337 45,056 +1,217 0.01% 6,593,354
2015-05-29 2015-05-27 152.332 43,839 +609 0.01% 6,678,065
2015-05-27 2015-05-22 155.288 43,230 -304 0.01% 6,713,096
2015-05-26 2015-05-21 153.481 43,534 +609 0.01% 6,681,654
2015-05-22 2015-05-20 159.417 42,925 +609 0.01% 6,842,966
2015-05-21 2015-05-19 159.666 42,316 +206 0.01% 6,756,433
2015-05-20 2015-05-18 159.500 42,110 +602 0.01% 6,716,541
2015-05-19 2015-05-15 160.913 41,508 -602 0.01% 6,679,172
2015-05-18 2015-05-14 157.588 42,110 +301 0.01% 6,636,041
2015-05-15 2015-05-13 156.508 41,809 +902 0.01% 6,543,432
2015-05-14 2015-05-12 158.253 40,907 +602 0.01% 6,473,662
2015-05-13 2015-05-11 159.251 40,305 -5,414 0.01% 6,418,594
2015-05-12 2015-05-08 163.489 45,719 +2,406 0.01% 7,474,576
2015-05-11 2015-05-07 160.414 43,313 +3,610 0.01% 6,948,020
2015-05-08 2015-05-06 164.238 39,703 -602 0.01% 6,520,723
2015-04-23 2015-04-21 157.422 40,305 +3,008 0.01% 6,344,894
2015-04-21 2015-04-17 161.245 37,297 +601 0.01% 6,013,968
2015-04-14 2015-04-10 166.399 36,696 -3,007 0.00% 6,106,161
2015-04-13 2015-04-09 166.066 39,703 -3,008 0.01% 6,593,322
2015-04-09 2015-04-02 157.505 42,711 -3,610 0.01% 6,727,201
2015-03-13 2015-03-11 142.378 46,321 +3,008 0.01% 6,595,090
2015-03-12 2015-03-10 142.794 43,313 +1,203 0.01% 6,184,818
2015-03-11 2015-03-09 144.622 42,110 +1,805 0.01% 6,090,037
2015-03-09 2015-03-05 146.700 40,305 -3,008 0.01% 5,912,744
2015-03-06 2015-03-04 145.703 43,313 +3,008 0.01% 6,310,818
2015-02-12 2015-02-10 148.612 40,305 -4,813 0.01% 5,989,794
2015-01-27 2015-01-23 141.879 45,118 -300 0.01% 6,401,310
2015-01-23 2015-01-21 139.469 45,418 -602 0.01% 6,334,399
2015-01-22 2015-01-20 137.391 46,020 -601 0.01% 6,322,734
2015-01-21 2015-01-19 136.227 46,621 -1,504 0.01% 6,351,057
2015-01-19 2015-01-15 135.230 48,125 -3,911 0.01% 6,507,943
2015-01-15 2015-01-13 134.316 52,036 -2,707 0.01% 6,989,252
2015-01-14 2015-01-12 133.734 54,743 -1,203 0.01% 7,320,995
2015-01-09 2015-01-07 128.165 55,946 +8,422 0.01% 7,170,326
2014-12-11 2014-12-09 132.986 47,524 +1,203 0.01% 6,320,020
2014-12-03 2014-12-01 137.142 46,321 +6,016 0.01% 6,352,539
2014-11-28 2014-11-26 139.884 40,305 -301 0.01% 5,638,045
2014-11-26 2014-11-24 139.303 40,606 -902 0.01% 5,656,525
2014-11-21 2014-11-19 137.973 41,508 -602 0.01% 5,726,976
2014-11-20 2014-11-18 138.388 42,110 -601 0.01% 5,827,536
2014-11-17 2014-11-13 136.311 42,711 -1,203 0.01% 5,821,958
2014-11-11 2014-11-07 132.570 43,914 +300 0.01% 5,821,691
2014-10-30 2014-10-28 127.750 43,614 +301 0.01% 5,571,668
2014-10-29 2014-10-27 129.412 43,313 +301 0.01% 5,605,216
2014-10-14 2014-10-10 127.999 43,012 +601 0.01% 5,505,488
2014-10-13 2014-10-09 129.578 42,411 +301 0.01% 5,495,537
2014-10-06 2014-09-30 126.918 42,110 +903 0.01% 5,344,533
2014-10-03 2014-09-29 127.334 41,207 +1,203 0.01% 5,247,050
2014-09-25 2014-09-23 129.661 40,004 +301 0.01% 5,186,967
2014-09-24 2014-09-22 129.994 39,703 +1,203 0.01% 5,161,139
2014-09-19 2014-09-17 136.499 38,500 +404 0.01% 5,255,204
2014-09-08 2014-09-04 138.767 38,096 +1,191 0.01% 5,286,460
2014-08-18 2014-08-14 142.631 36,905 -298 0.01% 5,263,788
2014-08-14 2014-08-12 141.119 37,203 +596 0.01% 5,250,042
2014-05-26 2014-05-22 139.443 36,607 +442 0.00% 5,104,586
2014-04-14 2014-04-10 144.289 36,165 -1,765 0.00% 5,218,226
2014-04-11 2014-04-09 141.398 37,930 -294 0.01% 5,363,245
2014-04-01 2014-03-28 136.042 38,224 +294 0.01% 5,200,064
2014-03-27 2014-03-25 138.168 37,930 -1,176 0.01% 5,240,693
2014-03-06 2014-03-04 140.718 39,106 +294 0.01% 5,502,929
2014-03-04 2014-02-28 143.269 38,812 +2,353 0.01% 5,560,559
2014-02-18 2014-02-14 141.143 36,459 +294 0.01% 5,145,948
2014-02-04 2014-01-28 132.896 36,165 +1,176 0.00% 4,806,180
2014-01-10 2014-01-08 152.197 34,989 +588 0.00% 5,325,214
2013-12-17 2013-12-13 155.173 34,401 +7,939 0.00% 5,338,097
2013-11-21 2013-11-19 167.587 26,462 -588 0.00% 4,434,675
2013-11-11 2013-11-07 153.812 27,050 +24,110 0.00% 4,160,623
2013-11-08 2013-11-06 156.363 2,940 +2,940 0.00% 459,708
2013-11-04 2013-10-31 161.465 0 -588
2013-10-28 2013-10-24 154.578 588 +588 0.00% 90,892
2013-10-21 2013-10-17 157.128 0 -588
2013-10-15 2013-10-10 154.493 588 +588 0.00% 90,842
2013-09-09 2013-09-05 149.244 0 -583
2013-08-23 2013-08-21 145.296 583 +583 0.00% 84,708
2013-04-15 2013-04-11 134.670 0 -576
2013-04-03 2013-03-28 131.807 576 +576 0.00% 75,921
2013-03-26 2013-03-22 135.104 0 -576
2013-03-20 2013-03-18 133.629 576 -1,441 0.00% 76,970
2013-03-19 2013-03-15 130.852 2,017 +865 0.00% 263,929
2013-03-14 2013-03-12 136.753 1,152 -865 0.00% 157,539
2013-02-28 2013-02-26 135.277 2,017 +865 0.00% 272,855
2013-02-27 2013-02-25 136.232 1,152 -577 0.00% 156,939
2013-02-15 2013-02-08 140.397 1,729 -576 0.00% 242,746
2013-01-11 2013-01-09 131.373 2,305 +1,729 0.00% 302,814
2013-01-03 2012-12-31 121.394 576 +576 0.00% 69,923
2007-06-26 2007-06-22 50.645 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top