History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.540 0 +0
2025-10-13 2025-10-09 26.520 0 +0
2025-10-10 2025-10-08 26.320 0 +0
2025-10-09 2025-10-06 25.440 0 +0
2025-10-08 2025-10-03 25.540 0 +0
2025-10-06 2025-10-02 25.380 0 +0
2025-10-03 2025-09-30 25.400 0 +0
2025-10-02 2025-09-29 25.360 0 +0
2025-09-30 2025-09-26 24.960 0 +0
2025-09-29 2025-09-25 25.040 0 +0
2025-09-26 2025-09-24 25.020 0 +0
2025-09-25 2025-09-23 25.040 0 +0
2025-09-24 2025-09-22 25.260 0 +0
2025-09-23 2025-09-19 25.460 0 +0
2025-09-22 2025-09-18 25.300 0 +0
2025-09-19 2025-09-17 25.480 0 +0
2025-09-18 2025-09-16 25.260 0 +0
2025-09-17 2025-09-15 25.260 0 +0
2025-09-16 2025-09-12 25.060 0 +0
2025-09-15 2025-09-11 25.200 0 +0
2025-09-12 2025-09-10 25.080 0 +0
2025-09-11 2025-09-09 24.560 0 +0
2025-09-10 2025-09-08 24.320 0 +0
2025-09-09 2025-09-05 25.650 0 +0
2025-09-08 2025-09-04 25.196 0 +0
2025-09-05 2025-09-03 25.505 0 +0
2025-09-04 2025-09-02 25.423 0 +0
2025-09-03 2025-09-01 25.670 0 +0
2025-09-02 2025-08-29 25.546 0 +0
2025-09-01 2025-08-28 25.588 0 +0
2025-08-29 2025-08-27 25.526 0 +0
2025-08-28 2025-08-26 25.794 0 +0
2025-08-27 2025-08-25 25.773 0 +0
2025-08-26 2025-08-22 25.319 0 +0
2025-08-25 2025-08-21 25.588 0 +0
2025-08-22 2025-08-20 25.030 0 +0
2025-08-21 2025-08-19 24.948 0 +0
2025-08-20 2025-08-18 24.432 0 +0
2025-08-19 2025-08-15 24.659 0 +0
2025-08-18 2025-08-14 25.092 0 +0
2025-08-15 2025-08-13 25.257 0 +0
2025-08-14 2025-08-12 24.783 0 +0
2025-08-13 2025-08-11 25.051 0 +0
2025-08-12 2025-08-08 25.216 0 +0
2025-08-11 2025-08-07 24.680 0 +0
2025-08-08 2025-08-06 24.081 0 +0
2025-08-07 2025-08-05 23.875 0 +0
2025-08-06 2025-08-04 23.875 0 +0
2025-08-05 2025-08-01 23.988 0 +0
2025-08-04 2025-07-31 24.246 0 +0
2025-08-01 2025-07-30 24.814 0 +0
2025-07-31 2025-07-29 24.814 0 +0
2025-07-30 2025-07-28 24.711 0 +0
2025-07-29 2025-07-25 24.556 0 +0
2025-07-28 2025-07-24 24.659 0 +0
2025-07-25 2025-07-23 24.453 0 +0
2025-07-24 2025-07-22 24.401 0 +0
2025-07-23 2025-07-21 24.092 0 +0
2025-07-22 2025-07-18 23.988 0 +0
2025-07-21 2025-07-17 23.834 0 +0
2025-07-18 2025-07-16 23.730 0 +0
2025-07-17 2025-07-15 23.782 0 +0
2025-07-16 2025-07-14 24.195 0 +0
2025-07-15 2025-07-11 23.988 0 +0
2025-07-14 2025-07-10 24.143 0 +0
2025-07-11 2025-07-09 24.298 0 +0
2025-07-10 2025-07-08 23.937 0 +0
2025-07-09 2025-07-07 23.782 0 +0
2025-07-08 2025-07-04 23.834 0 +0
2025-07-07 2025-07-03 23.782 0 +0
2025-07-04 2025-07-02 23.524 0 +0
2025-07-03 2025-06-30 23.266 0 +0
2025-07-02 2025-06-27 23.111 0 +0
2025-06-30 2025-06-26 23.421 0 +0
2025-06-27 2025-06-25 23.008 0 +0
2025-06-26 2025-06-24 22.905 0 +0
2025-06-25 2025-06-23 22.338 0 +0
2025-06-24 2025-06-20 22.286 0 +0
2025-06-23 2025-06-19 22.286 0 +0
2025-06-20 2025-06-18 22.699 0 +0
2025-06-19 2025-06-17 22.699 0 +0
2025-06-18 2025-06-16 22.699 0 +0
2025-06-17 2025-06-13 22.492 0 +0
2025-06-16 2025-06-12 22.699 0 +0
2025-06-13 2025-06-11 22.544 0 +0
2025-06-12 2025-06-10 22.596 0 +0
2025-06-11 2025-06-09 22.647 0 +0
2025-06-10 2025-06-06 22.647 0 +0
2025-06-09 2025-06-05 22.647 0 +0
2025-06-06 2025-06-04 22.492 0 +0
2025-06-05 2025-06-03 22.647 0 +0
2025-06-04 2025-06-02 22.234 0 +0
2025-06-03 2025-05-30 21.925 0 +0
2025-06-02 2025-05-29 22.544 0 +0
2025-05-30 2025-05-28 22.492 0 +0
2025-05-29 2025-05-27 22.389 0 +0
2025-05-28 2025-05-26 22.389 0 +0
2025-05-27 2025-05-23 22.647 0 +0
2025-05-26 2025-05-22 22.286 0 +0
2025-05-23 2025-05-21 23.972 0 +0
2025-05-22 2025-05-20 24.026 0 +0
2025-05-21 2025-05-19 24.079 0 +0
2025-05-20 2025-05-16 23.866 0 +0
2025-05-19 2025-05-15 23.759 0 +0
2025-05-16 2025-05-14 23.866 0 +0
2025-05-15 2025-05-13 23.812 0 +0
2025-05-14 2025-05-12 23.972 0 +0
2025-05-13 2025-05-09 23.866 0 +0
2025-05-12 2025-05-08 23.599 0 +0
2025-05-09 2025-05-07 23.118 0 +0
2025-05-08 2025-05-06 22.851 0 +0
2025-05-07 2025-05-02 22.638 0 +0
2025-05-06 2025-04-30 22.371 0 +0
2025-05-02 2025-04-29 22.264 0 +0
2025-04-30 2025-04-28 22.104 0 +0
2025-04-29 2025-04-25 22.211 0 +0
2025-04-28 2025-04-24 22.264 0 +0
2025-04-25 2025-04-23 22.531 0 +0
2025-04-24 2025-04-22 22.584 0 +0
2025-04-23 2025-04-17 22.157 0 +0
2025-04-22 2025-04-16 22.157 0 +0
2025-04-17 2025-04-15 22.317 0 +0
2025-04-16 2025-04-14 22.264 0 +0
2025-04-15 2025-04-11 22.157 0 +0
2025-04-14 2025-04-10 21.944 0 +0
2025-04-11 2025-04-09 21.837 0 +0
2025-04-10 2025-04-08 21.730 0 +0
2025-04-09 2025-04-07 21.463 0 +0
2025-04-08 2025-04-03 22.851 0 +0
2025-04-07 2025-04-02 23.065 0 +0
2025-04-03 2025-04-01 23.225 0 +0
2025-04-02 2025-03-31 23.172 0 +0
2025-04-01 2025-03-28 23.332 0 +0
2025-03-31 2025-03-27 23.972 0 +0
2025-03-28 2025-03-26 23.812 0 +0
2025-03-27 2025-03-25 23.385 0 +0
2025-03-26 2025-03-24 23.759 0 +0
2025-03-25 2025-03-21 24.133 0 +0
2025-03-24 2025-03-20 24.613 0 +0
2025-03-21 2025-03-19 25.094 0 +0
2025-03-20 2025-03-18 24.987 0 +0
2025-03-19 2025-03-17 24.880 0 +0
2025-03-18 2025-03-14 24.506 0 +0
2025-03-17 2025-03-13 23.919 0 +0
2025-03-14 2025-03-12 24.133 0 +0
2025-03-13 2025-03-11 24.560 0 +0
2025-03-12 2025-03-10 24.026 0 +0
2025-03-11 2025-03-07 23.759 0 +0
2025-03-10 2025-03-06 23.759 0 +0
2025-03-07 2025-03-05 23.972 0 +0
2025-03-06 2025-03-04 23.385 0 +0
2025-03-05 2025-03-03 23.278 0 +0
2025-03-04 2025-02-28 23.225 0 +0
2025-03-03 2025-02-27 24.239 0 +0
2025-02-28 2025-02-26 24.133 0 +0
2025-02-27 2025-02-25 23.866 0 +0
2025-02-26 2025-02-24 23.759 0 +0
2025-02-25 2025-02-21 23.385 0 +0
2025-02-24 2025-02-20 23.278 0 +0
2025-02-21 2025-02-19 23.332 0 +0
2025-02-20 2025-02-18 23.225 0 +0
2025-02-19 2025-02-17 23.599 0 +0
2025-02-18 2025-02-14 23.545 0 +0
2025-02-17 2025-02-13 22.905 0 +0
2025-02-14 2025-02-12 23.118 0 +0
2025-02-13 2025-02-11 22.477 0 +0
2025-02-12 2025-02-10 22.744 0 +0
2025-02-11 2025-02-07 22.477 0 +0
2025-02-10 2025-02-06 22.477 0 +0
2025-02-07 2025-02-05 22.211 0 +0
2025-02-06 2025-02-04 22.744 0 +0
2025-02-05 2025-02-03 22.424 0 +0
2025-02-04 2025-01-28 22.744 0 +0
2025-02-03 2025-01-24 22.211 0 +0
2025-01-27 2025-01-23 22.104 0 +0
2025-01-24 2025-01-22 22.424 0 +0
2025-01-23 2025-01-21 22.424 0 +0
2025-01-22 2025-01-20 22.264 0 +0
2025-01-21 2025-01-17 22.317 0 +0
2025-01-20 2025-01-16 22.211 0 +0
2025-01-17 2025-01-15 21.944 0 +0
2025-01-16 2025-01-14 21.677 0 +0
2025-01-15 2025-01-13 21.356 0 +0
2025-01-14 2025-01-10 21.677 0 +0
2025-01-13 2025-01-09 22.104 0 +0
2025-01-10 2025-01-08 22.264 0 +0
2025-01-09 2025-01-07 22.531 0 +0
2025-01-08 2025-01-06 22.798 0 +0
2025-01-07 2025-01-03 23.332 0 +0
2025-01-06 2025-01-02 23.599 0 +0
2025-01-03 2024-12-31 23.972 0 +0
2025-01-02 2024-12-27 24.026 0 +0
2024-12-30 2024-12-24 23.972 0 +0
2024-12-27 2024-12-20 23.278 0 +0
2024-12-23 2024-12-19 23.385 0 +0
2024-12-20 2024-12-18 23.545 0 +0
2024-12-19 2024-12-17 23.438 0 +0
2024-12-18 2024-12-16 23.599 0 +0
2024-12-17 2024-12-13 24.026 0 +0
2024-12-16 2024-12-12 24.666 0 +0
2024-12-13 2024-12-11 24.346 0 +0
2024-12-12 2024-12-10 24.453 0 +0
2024-12-11 2024-12-09 24.400 0 +0
2024-12-10 2024-12-06 24.079 0 +0
2024-12-09 2024-12-05 23.652 0 +0
2024-12-06 2024-12-04 23.972 0 +0
2024-12-05 2024-12-03 24.079 0 +0
2024-12-04 2024-12-02 23.705 0 +0
2024-12-03 2024-11-29 23.759 0 +0
2024-12-02 2024-11-28 23.652 0 +0
2024-11-29 2024-11-27 24.079 0 +0
2024-11-28 2024-11-26 23.278 0 +0
2024-11-27 2024-11-25 23.385 0 +0
2024-11-26 2024-11-22 23.866 0 +0
2024-11-25 2024-11-21 24.400 0 +0
2024-11-22 2024-11-20 24.346 0 +0
2024-11-21 2024-11-19 24.133 0 +0
2024-11-20 2024-11-18 24.026 0 +0
2024-11-19 2024-11-15 23.812 0 +0
2024-11-18 2024-11-14 23.812 0 +0
2024-11-15 2024-11-13 24.293 0 +0
2024-11-14 2024-11-12 24.506 0 +0
2024-11-13 2024-11-11 24.987 0 +0
2024-11-12 2024-11-08 25.414 0 +0
2024-11-11 2024-11-07 25.254 0 +0
2024-11-08 2024-11-06 24.933 0 +0
2024-11-07 2024-11-05 25.200 0 +0
2024-11-06 2024-11-04 24.827 0 +0
2024-11-05 2024-11-01 24.666 0 +0
2024-11-04 2024-10-31 24.560 0 +0
2024-11-01 2024-10-30 24.827 0 +0
2024-10-31 2024-10-29 25.361 0 +0
2024-10-30 2024-10-28 25.414 0 +0
2024-10-29 2024-10-25 25.574 0 +0
2024-10-28 2024-10-24 25.414 0 +0
2024-10-25 2024-10-23 25.467 0 +0
2024-10-24 2024-10-22 25.414 0 +0
2024-10-23 2024-10-21 25.414 0 +0
2024-10-22 2024-10-18 25.628 0 +0
2024-10-21 2024-10-17 25.040 0 +0
2024-10-18 2024-10-16 25.307 0 +0
2024-10-17 2024-10-15 25.788 0 +0
2024-10-16 2024-10-14 26.749 0 +0
2024-10-15 2024-10-10 27.229 0 +0
2024-10-14 2024-10-09 26.802 0 +0
2024-10-10 2024-10-08 27.977 0 +0
2024-10-09 2024-10-07 30.379 0 +0
2024-10-08 2024-10-04 29.365 0 +0
2024-10-07 2024-10-03 28.991 0 +0
2024-10-04 2024-10-02 29.578 0 +0
2024-10-03 2024-09-30 28.617 0 +0
2024-10-02 2024-09-27 27.603 0 +0
2024-09-30 2024-09-26 26.695 0 +0
2024-09-27 2024-09-25 25.254 0 +0
2024-09-26 2024-09-24 25.414 0 +0
2024-09-25 2024-09-23 24.079 0 +0
2024-09-24 2024-09-20 23.919 0 +0
2024-09-23 2024-09-19 23.705 0 +0
2024-09-20 2024-09-17 23.118 0 +0
2024-09-19 2024-09-16 23.332 0 +0
2024-09-17 2024-09-13 23.438 0 +0
2024-09-16 2024-09-12 23.705 0 +0
2024-09-13 2024-09-11 23.972 0 +0
2024-09-12 2024-09-10 24.560 0 +0
2024-09-11 2024-09-09 24.880 0 +0
2024-09-10 2024-09-05 26.577 0 +0
2024-09-09 2024-09-04 26.521 0 +0
2024-09-05 2024-09-03 26.852 0 +0
2024-09-04 2024-09-02 27.018 0 +0
2024-09-03 2024-08-30 27.624 0 +0
2024-09-02 2024-08-29 26.687 0 +0
2024-08-30 2024-08-28 26.411 0 +0
2024-08-29 2024-08-27 26.466 0 +0
2024-08-28 2024-08-26 26.466 0 +0
2024-08-27 2024-08-23 26.466 0 +0
2024-08-26 2024-08-22 26.907 0 +0
2024-08-23 2024-08-21 26.521 0 +0
2024-08-22 2024-08-20 26.356 0 +0
2024-08-21 2024-08-19 28.176 0 +0
2024-08-20 2024-08-16 27.348 0 +0
2024-08-19 2024-08-15 27.128 0 +0
2024-08-16 2024-08-14 27.955 0 +0
2024-08-15 2024-08-13 28.231 0 +0
2024-08-14 2024-08-12 27.955 0 +0
2024-08-13 2024-08-09 28.010 0 +0
2024-08-12 2024-08-08 27.404 0 +0
2024-08-09 2024-08-07 27.569 0 +0
2024-08-08 2024-08-06 27.293 0 +0
2024-08-07 2024-08-05 27.404 0 +0
2024-08-06 2024-08-02 27.128 0 +0
2024-08-05 2024-08-01 26.962 0 +0
2024-08-02 2024-07-31 26.907 0 +0
2024-08-01 2024-07-30 25.749 0 +0
2024-07-31 2024-07-29 26.025 0 +0
2024-07-30 2024-07-26 26.080 0 +0
2024-07-29 2024-07-25 26.025 0 +0
2024-07-26 2024-07-24 26.191 0 +0
2024-07-25 2024-07-23 26.521 0 +0
2024-07-24 2024-07-22 26.797 0 +0
2024-07-23 2024-07-19 26.356 0 +0
2024-07-22 2024-07-18 27.018 0 +0
2024-07-19 2024-07-17 26.852 0 +0
2024-07-18 2024-07-16 26.742 0 +0
2024-07-17 2024-07-15 26.907 0 +0
2024-07-16 2024-07-12 27.679 0 +0
2024-07-15 2024-07-11 27.348 0 +0
2024-07-12 2024-07-10 26.962 0 +0
2024-07-11 2024-07-09 27.073 0 +0
2024-07-10 2024-07-08 26.907 0 +0
2024-07-09 2024-07-05 26.466 0 +0
2024-07-08 2024-07-04 26.687 0 +0
2024-07-05 2024-07-03 26.356 0 +0
2024-07-04 2024-07-02 26.025 0 +0
2024-07-03 2024-06-28 26.246 0 +0
2024-07-02 2024-06-27 26.577 0 +0
2024-06-28 2024-06-26 27.238 0 +0
2024-06-27 2024-06-25 26.962 0 +0
2024-06-26 2024-06-24 26.521 0 +0
2024-06-25 2024-06-21 26.356 0 +0
2024-06-24 2024-06-20 26.797 0 +0
2024-06-21 2024-06-19 27.348 0 +0
2024-06-20 2024-06-18 27.348 0 +0
2024-06-19 2024-06-17 27.348 0 +0
2024-06-18 2024-06-14 27.900 0 +0
2024-06-17 2024-06-13 28.341 0 +0
2024-06-14 2024-06-12 28.010 0 +0
2024-06-13 2024-06-11 28.341 0 +0
2024-06-12 2024-06-07 28.892 0 +0
2024-06-11 2024-06-06 29.333 0 +0
2024-06-07 2024-06-05 29.554 0 +0
2024-06-06 2024-06-04 29.278 0 +0
2024-06-05 2024-06-03 29.719 0 +0
2024-06-04 2024-05-31 29.995 0 +0
2024-06-03 2024-05-30 29.444 0 +0
2024-05-31 2024-05-29 29.499 0 +0
2024-05-30 2024-05-28 29.995 0 +0
2024-05-29 2024-05-27 30.105 0 +0
2024-05-28 2024-05-24 29.830 0 +0
2024-05-27 2024-05-23 30.160 0 +0
2024-05-24 2024-05-22 30.050 0 +0
2024-05-23 2024-05-21 30.326 0 +0
2024-05-22 2024-05-20 32.744 0 +0
2024-05-21 2024-05-17 32.801 0 +0
2024-05-20 2024-05-16 32.801 0 +0
2024-05-17 2024-05-14 32.517 0 +0
2024-05-16 2024-05-13 32.744 0 +0
2024-05-14 2024-05-10 32.347 0 +0
2024-05-13 2024-05-09 31.554 0 +0
2024-05-10 2024-05-08 31.044 0 +0
2024-05-09 2024-05-07 30.648 0 +0
2024-05-08 2024-05-06 30.365 0 +0
2024-05-07 2024-05-03 30.648 0 +0
2024-05-06 2024-05-02 30.195 0 +0
2024-05-03 2024-04-30 29.911 0 +0
2024-05-02 2024-04-29 29.968 0 +0
2024-04-30 2024-04-26 29.685 0 +0
2024-04-29 2024-04-25 29.005 0 +0
2024-04-26 2024-04-24 28.722 0 +0
2024-04-25 2024-04-23 28.665 0 +0
2024-04-24 2024-04-22 28.269 0 +0
2024-04-23 2024-04-19 27.759 0 +0
2024-04-22 2024-04-18 28.495 0 +0
2024-04-19 2024-04-17 27.985 0 +0
2024-04-18 2024-04-16 27.589 0 +0
2024-04-17 2024-04-15 27.872 0 +0
2024-04-16 2024-04-12 27.419 0 +0
2024-04-15 2024-04-11 28.099 0 +0
2024-04-12 2024-04-10 27.985 0 +0
2024-04-11 2024-04-09 27.645 0 +0
2024-04-10 2024-04-08 27.362 0 +0
2024-04-09 2024-04-05 27.249 0 +0
2024-04-08 2024-04-03 27.872 0 +0
2024-04-05 2024-04-02 28.042 0 +0
2024-04-03 2024-03-28 27.929 0 +0
2024-04-02 2024-03-27 27.815 0 +0
2024-03-28 2024-03-26 28.325 0 +0
2024-03-27 2024-03-25 27.929 0 +0
2024-03-26 2024-03-22 28.155 0 +0
2024-03-25 2024-03-21 29.458 0 +0
2024-03-22 2024-03-20 29.175 0 +0
2024-03-21 2024-03-19 29.062 0 +0
2024-03-20 2024-03-18 29.062 0 +0
2024-03-19 2024-03-15 28.212 0 +0
2024-03-18 2024-03-14 28.439 0 +0
2024-03-15 2024-03-13 28.382 0 +0
2024-03-14 2024-03-12 28.892 0 +0
2024-03-13 2024-03-11 27.022 0 +0
2024-03-12 2024-03-08 26.512 0 +0
2024-03-11 2024-03-07 26.173 0 +0
2024-03-08 2024-03-06 26.229 0 +0
2024-03-07 2024-03-05 25.663 0 +0
2024-03-06 2024-03-04 26.456 0 +0
2024-03-05 2024-03-01 27.022 0 +0
2024-03-04 2024-02-29 27.419 0 +0
2024-03-01 2024-02-28 27.759 0 +0
2024-02-29 2024-02-27 28.099 0 +0
2024-02-28 2024-02-26 28.552 0 +0
2024-02-27 2024-02-23 28.382 0 +0
2024-02-26 2024-02-22 28.552 0 +0
2024-02-23 2024-02-21 28.778 0 +0
2024-02-22 2024-02-20 28.099 0 +0
2024-02-21 2024-02-19 28.042 0 +0
2024-02-20 2024-02-16 28.608 0 +0
2024-02-19 2024-02-15 27.589 0 +0
2024-02-16 2024-02-14 27.419 0 +0
2024-02-15 2024-02-09 27.815 0 +0
2024-02-14 2024-02-07 28.439 0 +0
2024-02-08 2024-02-06 28.552 0 +0
2024-02-07 2024-02-05 27.532 0 +0
2024-02-06 2024-02-02 27.645 0 +0
2024-02-05 2024-02-01 27.759 0 +0
2024-02-02 2024-01-31 27.419 0 +0
2024-02-01 2024-01-30 27.759 0 +0
2024-01-31 2024-01-29 28.325 0 +0
2024-01-30 2024-01-26 27.985 0 +0
2024-01-29 2024-01-25 28.495 0 +0
2024-01-26 2024-01-24 29.175 0 +0
2024-01-25 2024-01-23 28.495 0 +0
2024-01-24 2024-01-22 28.552 0 +0
2024-01-23 2024-01-19 29.742 0 +0
2024-01-22 2024-01-18 29.911 0 +0
2024-01-19 2024-01-17 29.628 0 +0
2024-01-18 2024-01-16 30.988 0 +0
2024-01-17 2024-01-15 32.234 0 +0
2024-01-16 2024-01-12 31.838 0 +0
2024-01-15 2024-01-11 31.781 0 +0
2024-01-12 2024-01-10 31.214 0 +0
2024-01-11 2024-01-09 31.894 0 +0
2024-01-10 2024-01-08 32.008 0 +0
2024-01-09 2024-01-05 32.914 0 +0
2024-01-08 2024-01-04 32.517 0 +0
2024-01-05 2024-01-03 32.631 0 +0
2024-01-04 2024-01-02 32.234 0 +0
2024-01-03 2023-12-29 32.914 0 +0
2024-01-02 2023-12-28 33.084 0 +0
2023-12-29 2023-12-27 32.347 0 +0
2023-12-28 2023-12-22 32.234 0 +0
2023-12-27 2023-12-21 32.291 0 +0
2023-12-22 2023-12-20 32.008 0 +0
2023-12-21 2023-12-19 32.008 0 +0
2023-12-20 2023-12-18 32.177 0 +0
2023-12-19 2023-12-15 32.234 0 +0
2023-12-18 2023-12-14 32.291 0 +0
2023-12-15 2023-12-13 31.611 0 +0
2023-12-14 2023-12-12 31.724 0 +0
2023-12-13 2023-12-11 31.271 0 +0
2023-12-12 2023-12-08 30.875 0 +0
2023-12-11 2023-12-07 31.214 0 +0
2023-12-08 2023-12-06 31.384 0 +0
2023-12-07 2023-12-05 31.271 0 +0
2023-12-06 2023-12-04 31.668 0 +0
2023-12-05 2023-12-01 31.838 0 +0
2023-12-04 2023-11-30 32.291 0 +0
2023-12-01 2023-11-29 31.724 0 +0
2023-11-30 2023-11-28 32.177 0 +0
2023-11-29 2023-11-27 32.517 0 +0
2023-11-28 2023-11-24 32.461 0 +0
2023-11-27 2023-11-23 33.084 0 +0
2023-11-24 2023-11-22 32.517 0 +0
2023-11-23 2023-11-21 32.517 0 +0
2023-11-22 2023-11-20 32.517 0 +0
2023-11-21 2023-11-17 31.384 0 +0
2023-11-20 2023-11-16 31.441 0 +0
2023-11-17 2023-11-15 31.838 0 +0
2023-11-16 2023-11-14 30.761 0 +0
2023-11-15 2023-11-13 29.911 0 +0
2023-11-14 2023-11-10 29.175 0 +0
2023-11-13 2023-11-09 29.855 0 +0
2023-11-10 2023-11-08 29.572 0 +0
2023-11-09 2023-11-07 30.081 0 +0
2023-11-08 2023-11-06 30.705 0 +0
2023-11-07 2023-11-03 30.138 0 +0
2023-11-06 2023-11-02 29.742 0 +0
2023-11-03 2023-11-01 29.742 0 +0
2023-11-02 2023-10-31 29.685 0 +0
2023-11-01 2023-10-30 30.138 0 +0
2023-10-31 2023-10-27 29.175 0 +0
2023-10-30 2023-10-26 28.892 0 +0
2023-10-27 2023-10-25 27.985 0 +0
2023-10-26 2023-10-24 27.815 0 +0
2023-10-25 2023-10-20 27.589 0 +0
2023-10-24 2023-10-19 27.589 0 +0
2023-10-20 2023-10-18 27.872 0 +0
2023-10-19 2023-10-17 27.645 0 +0
2023-10-18 2023-10-16 27.929 0 +0
2023-10-17 2023-10-13 27.419 0 +0
2023-10-16 2023-10-12 28.608 0 +0
2023-10-13 2023-10-11 28.269 0 +0
2023-10-12 2023-10-10 28.269 0 +0
2023-10-11 2023-10-09 28.042 0 +0
2023-10-10 2023-10-06 28.042 0 +0
2023-10-09 2023-10-05 27.645 0 +0
2023-10-06 2023-10-04 27.249 0 +0
2023-10-05 2023-10-03 27.192 0 +0
2023-10-04 2023-09-29 28.269 0 +0
2023-10-03 2023-09-28 28.042 0 +0
2023-09-29 2023-09-27 28.778 0 +0
2023-09-28 2023-09-26 28.439 0 +0
2023-09-27 2023-09-25 28.608 0 +0
2023-09-26 2023-09-22 29.572 0 +0
2023-09-25 2023-09-21 29.345 0 +0
2023-09-22 2023-09-20 29.968 0 +0
2023-09-21 2023-09-19 30.478 0 +0
2023-09-20 2023-09-18 30.818 0 +0
2023-09-19 2023-09-15 32.669 0 +0
2023-09-18 2023-09-14 32.261 0 +0
2023-09-15 2023-09-13 32.552 0 +0
2023-09-14 2023-09-12 32.785 0 +0
2023-09-13 2023-09-11 32.843 0 +0
2023-09-12 2023-09-07 32.960 0 +0
2023-09-11 2023-09-06 33.833 0 +0
2023-09-07 2023-09-05 33.775 0 +0
2023-09-06 2023-09-04 34.765 0 +0
2023-09-05 2023-08-31 33.891 0 +0
2023-09-04 2023-08-30 34.241 0 +0
2023-08-31 2023-08-29 34.532 0 +0
2023-08-30 2023-08-28 34.357 0 +0
2023-08-29 2023-08-25 34.299 0 +0
2023-08-28 2023-08-24 33.891 0 +0
2023-08-25 2023-08-23 33.542 0 +0
2023-08-24 2023-08-22 33.600 0 +0
2023-08-23 2023-08-21 33.659 0 +0
2023-08-22 2023-08-18 33.717 0 +0
2023-08-21 2023-08-17 34.066 0 +0
2023-08-18 2023-08-16 34.649 0 +0
2023-08-17 2023-08-15 34.940 0 +0
2023-08-16 2023-08-14 35.056 0 +0
2023-08-15 2023-08-11 35.231 0 +0
2023-08-14 2023-08-10 35.871 0 +0
2023-08-11 2023-08-09 35.580 0 +0
2023-08-10 2023-08-08 35.289 0 +0
2023-08-09 2023-08-07 35.580 0 +0
2023-08-08 2023-08-04 35.638 0 +0
2023-08-07 2023-08-03 35.697 0 +0
2023-08-04 2023-08-02 36.337 0 +0
2023-08-03 2023-08-01 36.570 0 +0
2023-08-02 2023-07-31 37.327 0 +0
2023-08-01 2023-07-28 36.687 0 +0
2023-07-31 2023-07-27 36.745 0 +0
2023-07-28 2023-07-26 35.755 0 +0
2023-07-27 2023-07-25 36.104 0 +0
2023-07-26 2023-07-24 35.231 0 +0
2023-07-25 2023-07-21 35.697 0 +0
2023-07-24 2023-07-20 35.464 0 +0
2023-07-21 2023-07-19 35.697 0 +0
2023-07-20 2023-07-18 35.464 0 +0
2023-07-19 2023-07-14 35.988 0 +0
2023-07-18 2023-07-13 35.464 0 +0
2023-07-14 2023-07-12 35.114 0 +0
2023-07-13 2023-07-11 35.464 0 +0
2023-07-12 2023-07-10 35.406 0 +0
2023-07-11 2023-07-07 35.580 0 +0
2023-07-10 2023-07-06 35.697 0 +0
2023-07-07 2023-07-05 36.570 0 +0
2023-07-06 2023-07-04 37.560 0 +0
2023-07-05 2023-07-03 37.910 0 +0
2023-07-04 2023-06-30 38.434 0 +0
2023-07-03 2023-06-29 38.492 0 +0
2023-06-30 2023-06-28 39.132 0 +0
2023-06-29 2023-06-27 39.191 0 +0
2023-06-28 2023-06-26 38.667 0 +0
2023-06-27 2023-06-23 38.783 0 +0
2023-06-26 2023-06-21 39.365 0 +0
2023-06-23 2023-06-20 40.064 0 +0
2023-06-21 2023-06-19 40.472 0 +0
2023-06-20 2023-06-16 40.763 0 +0
2023-06-19 2023-06-15 40.181 0 +0
2023-06-16 2023-06-14 40.064 0 +0
2023-06-15 2023-06-13 40.879 0 +0
2023-06-14 2023-06-12 40.879 0 +0
2023-06-13 2023-06-09 40.239 0 +0
2023-06-12 2023-06-08 40.821 0 +0
2023-06-09 2023-06-07 40.763 0 +0
2023-06-08 2023-06-06 40.705 0 +0
2023-06-07 2023-06-05 39.831 0 +0
2023-06-06 2023-06-02 40.006 0 +0
2023-06-05 2023-06-01 38.492 0 +0
2023-06-02 2023-05-31 38.783 0 +0
2023-06-01 2023-05-30 40.064 0 +0
2023-05-31 2023-05-29 40.705 0 +0
2023-05-30 2023-05-25 40.588 0 +0
2023-05-29 2023-05-24 40.530 0 +0
2023-05-25 2023-05-23 42.529 0 +0
2023-05-24 2023-05-22 42.767 0 +0
2023-05-23 2023-05-19 43.065 0 +0
2023-05-22 2023-05-18 42.648 0 +0
2023-05-19 2023-05-17 42.946 0 +0
2023-05-18 2023-05-16 41.933 0 +0
2023-05-17 2023-05-15 42.052 0 +0
2023-05-16 2023-05-12 40.861 0 +0
2023-05-15 2023-05-11 40.921 0 +0
2023-05-12 2023-05-10 40.861 0 +0
2023-05-11 2023-05-09 41.040 0 +0
2023-05-10 2023-05-08 41.457 0 +0
2023-05-09 2023-05-05 41.159 0 +0
2023-05-08 2023-05-04 40.980 0 +0
2023-05-05 2023-05-03 40.682 0 +0
2023-05-04 2023-05-02 41.516 0 +0
2023-05-03 2023-04-28 41.695 0 +0
2023-05-02 2023-04-27 42.350 0 +0
2023-04-28 2023-04-26 43.422 0 +0
2023-04-27 2023-04-25 43.780 0 +0
2023-04-26 2023-04-24 44.018 0 +0
2023-04-25 2023-04-21 43.541 0 +0
2023-04-24 2023-04-20 43.422 0 -356,434
2023-04-21 2023-04-19 42.886 356,434 +9,754 0.04% 15,286,112
2023-04-20 2023-04-18 42.648 346,680 +4,155 0.04% 14,785,201
2023-04-19 2023-04-17 43.303 342,525 +27,701 0.04% 14,832,423
2023-04-18 2023-04-14 42.946 314,824 +3,358 0.03% 13,520,368
2023-04-14 2023-04-12 43.482 311,466 +1,259 0.03% 13,543,126
2023-04-11 2023-04-04 43.541 310,207 -84,363 0.03% 13,506,860
2023-04-06 2023-04-03 43.184 394,570 +257,572 0.04% 17,039,133
2023-03-31 2023-03-29 43.124 136,998 -10,581 0.01% 5,907,969
2023-03-29 2023-03-27 43.422 147,579 +34,541 0.02% 6,408,221
2023-03-28 2023-03-24 42.886 113,038 +1,259 0.01% 4,847,774
2023-03-27 2023-03-23 43.184 111,779 -35,851 0.01% 4,827,071
2023-03-24 2023-03-22 42.112 147,630 -2,098 0.02% 6,216,980
2023-03-23 2023-03-21 42.171 149,728 +9,329 0.02% 6,314,249
2023-03-22 2023-03-20 41.814 140,399 -11,332 0.01% 5,870,655
2023-03-21 2023-03-17 41.993 151,731 -43,327 0.02% 6,371,605
2023-03-20 2023-03-16 41.695 195,058 +104,580 0.02% 8,132,934
2023-03-17 2023-03-15 41.814 90,478 +420 0.01% 3,783,254
2023-03-16 2023-03-14 41.218 90,058 -17,209 0.01% 3,712,050
2023-03-15 2023-03-13 41.933 107,267 -1,678 0.01% 4,498,049
2023-03-14 2023-03-10 41.576 108,945 +10,492 0.01% 4,529,478
2023-03-13 2023-03-09 41.933 98,453 -6,715 0.01% 4,128,450
2023-03-10 2023-03-08 42.827 105,168 +2,239 0.01% 4,503,995
2023-03-09 2023-03-07 42.886 102,929 -420 0.01% 4,414,237
2023-03-08 2023-03-06 43.303 103,349 +8,252 0.01% 4,475,341
2023-03-07 2023-03-03 42.946 95,097 -31,895 0.01% 4,084,017
2023-03-06 2023-03-02 42.827 126,992 +18,416 0.01% 5,438,644
2023-03-03 2023-03-01 42.946 108,576 +15,668 0.01% 4,662,883
2023-03-02 2023-02-28 43.005 92,908 -2,518 0.01% 3,995,542
2023-02-28 2023-02-24 43.839 95,426 -399,607 0.01% 4,183,405
2023-02-27 2023-02-23 44.137 495,033 +839 0.05% 21,849,312
2023-02-23 2023-02-21 44.197 494,194 +8,395 0.05% 21,841,718
2023-02-22 2023-02-20 44.256 485,799 +2,938 0.05% 21,499,623
2023-02-20 2023-02-16 44.256 482,861 +839 0.05% 21,369,598
2023-02-17 2023-02-15 44.614 482,022 -839 0.05% 21,504,735
2023-02-16 2023-02-14 44.971 482,861 +419 0.05% 21,714,733
2023-02-15 2023-02-13 44.733 482,442 +14,691 0.05% 21,580,945
2023-02-14 2023-02-10 44.911 467,751 -7,555 0.05% 21,007,360
2023-02-13 2023-02-09 45.031 475,306 -420 0.05% 21,403,289
2023-02-10 2023-02-08 45.269 475,726 +17,149 0.05% 21,535,546
2023-02-09 2023-02-07 44.971 458,577 +6,296 0.05% 20,622,658
2023-02-08 2023-02-06 44.911 452,281 -2,518 0.05% 20,312,581
2023-02-07 2023-02-03 45.626 454,799 +420 0.05% 20,750,745
2023-02-06 2023-02-02 45.924 454,379 -6,296 0.05% 20,866,905
2023-02-03 2023-02-01 45.626 460,675 +45,539 0.05% 21,018,844
2023-02-02 2023-01-31 45.864 415,136 +15,664 0.04% 19,039,982
2023-02-01 2023-01-30 46.579 399,472 +29,468 0.04% 18,607,092
2023-01-31 2023-01-27 46.520 370,004 +2,518 0.04% 17,212,457
2023-01-30 2023-01-26 46.698 367,486 +9,654 0.04% 17,160,988
2023-01-27 2023-01-20 47.294 357,832 +25,602 0.04% 16,923,302
2023-01-26 2023-01-19 47.413 332,230 +5,457 0.03% 15,752,059
2023-01-20 2023-01-18 47.651 326,773 +22,664 0.03% 15,571,182
2023-01-19 2023-01-17 47.830 304,109 +8,395 0.03% 14,545,553
2023-01-18 2023-01-16 48.485 295,714 +79 0.03% 14,337,773
2023-01-17 2023-01-13 48.664 295,635 +38,302 0.03% 14,386,771
2023-01-16 2023-01-12 48.366 257,333 +21,405 0.03% 12,446,204
2023-01-13 2023-01-11 48.009 235,928 +10,685 0.02% 11,326,610
2023-01-12 2023-01-10 48.783 225,243 +9,005 0.02% 10,988,050
2023-01-11 2023-01-09 48.187 216,238 +27,281 0.02% 10,419,958
2023-01-10 2023-01-06 48.724 188,957 +10,074 0.02% 9,206,652
2023-01-09 2023-01-05 49.438 178,883 -4,617 0.02% 8,843,671
2023-01-06 2023-01-04 50.630 183,500 -19,307 0.02% 9,290,528
2023-01-05 2023-01-03 48.485 202,807 +839 0.02% 9,833,152
2023-01-04 2022-12-30 49.379 201,968 -1,259 0.02% 9,972,924
2023-01-03 2022-12-29 48.366 203,227 +840 0.02% 9,829,306
2022-12-30 2022-12-28 48.902 202,387 +15,529 0.02% 9,897,174
2022-12-29 2022-12-23 48.664 186,858 -420 0.02% 9,093,251
2022-12-28 2022-12-22 49.200 187,278 +1,259 0.02% 9,214,085
2022-12-23 2022-12-21 48.009 186,019 +20,147 0.02% 8,930,541
2022-12-22 2022-12-20 47.770 165,872 -21,825 0.02% 7,923,788
2022-12-20 2022-12-16 47.890 187,697 -111,393 0.02% 8,988,740
2022-12-19 2022-12-15 47.115 299,090 -14,010 0.03% 14,091,713
2022-12-16 2022-12-14 47.175 313,100 +6,296 0.03% 14,770,448
2022-12-15 2022-12-13 44.614 306,804 +8,394 0.03% 13,687,630
2022-12-14 2022-12-12 44.435 298,410 -11,752 0.03% 13,259,820
2022-12-13 2022-12-09 44.554 310,162 +2,099 0.03% 13,818,968
2022-12-12 2022-12-08 43.184 308,063 -13,431 0.03% 13,303,410
2022-12-09 2022-12-07 43.720 321,494 -12,342 0.03% 14,055,761
2022-12-08 2022-12-06 43.601 333,836 +10,073 0.03% 14,555,585
2022-12-07 2022-12-05 43.363 323,763 -20,986 0.03% 14,039,253
2022-12-06 2022-12-02 42.469 344,749 -3,777 0.04% 14,641,243
2022-12-05 2022-12-01 42.291 348,526 -46,505 0.04% 14,739,371
2022-12-02 2022-11-30 42.827 395,031 -6,296 0.04% 16,917,862
2022-12-01 2022-11-29 40.980 401,327 -23,042 0.04% 16,446,452
2022-11-30 2022-11-28 40.682 424,369 -46,471 0.04% 17,264,332
2022-11-29 2022-11-25 40.146 470,840 -2,518 0.05% 18,902,475
2022-11-28 2022-11-24 40.563 473,358 +44,792 0.05% 19,200,929
2022-11-25 2022-11-23 40.087 428,566 +16,789 0.04% 17,179,804
2022-11-24 2022-11-22 40.921 411,777 +40,347 0.04% 16,850,168
2022-11-23 2022-11-21 40.087 371,430 -14,002 0.04% 14,889,409
2022-11-22 2022-11-18 41.457 385,432 +25,829 0.04% 15,978,736
2022-11-21 2022-11-17 41.159 359,603 -2,021 0.04% 14,800,854
2022-11-18 2022-11-16 40.980 361,624 +48,666 0.04% 14,819,416
2022-11-17 2022-11-15 40.861 312,958 -1,029 0.03% 12,787,793
2022-11-16 2022-11-14 40.504 313,987 +15,185 0.03% 12,717,624
2022-11-15 2022-11-11 39.432 298,802 -21,976 0.03% 11,782,214
2022-11-14 2022-11-10 39.193 320,778 +6,296 0.03% 12,572,333
2022-11-11 2022-11-09 39.432 314,482 +839 0.03% 12,400,500
2022-11-10 2022-11-08 38.955 313,643 -2,002 0.03% 12,217,962
2022-11-09 2022-11-07 39.134 315,645 +16,940 0.03% 12,352,353
2022-11-08 2022-11-04 37.883 298,705 +419 0.03% 11,315,794
2022-11-07 2022-11-03 37.049 298,286 -4,617 0.03% 11,051,180
2022-11-03 2022-11-01 36.989 302,903 +9,557 0.03% 11,204,193
2022-11-02 2022-10-31 36.275 293,346 +7,404 0.03% 10,641,011
2022-11-01 2022-10-28 36.989 285,942 +3,207 0.03% 10,576,816
2022-10-31 2022-10-27 38.478 282,735 -401 0.03% 10,879,214
2022-10-28 2022-10-26 38.240 283,136 -3,777 0.03% 10,827,184
2022-10-27 2022-10-25 38.895 286,913 -5,418 0.03% 11,159,605
2022-10-26 2022-10-24 38.419 292,331 +17,742 0.03% 11,231,041
2022-10-25 2022-10-21 39.134 274,589 -8,243 0.03% 10,745,680
2022-10-24 2022-10-20 38.657 282,832 +9,234 0.03% 10,933,486
2022-10-21 2022-10-19 37.942 273,598 +2,518 0.03% 10,380,966
2022-10-19 2022-10-17 38.895 271,080 -9,233 0.03% 10,543,774
2022-10-18 2022-10-14 38.538 280,313 +4,197 0.03% 10,802,715
2022-10-17 2022-10-13 37.942 276,116 -5,037 0.03% 10,476,505
2022-10-14 2022-10-12 38.478 281,153 -1,679 0.03% 10,818,341
2022-10-12 2022-10-10 39.908 282,832 +7,555 0.03% 11,287,266
2022-10-10 2022-10-06 41.695 275,277 +2,938 0.03% 11,477,661
2022-10-07 2022-10-05 41.814 272,339 +29,800 0.03% 11,387,604
2022-10-06 2022-10-03 41.457 242,539 +36,347 0.02% 10,054,865
2022-10-05 2022-09-30 41.814 206,192 -17,208 0.02% 8,621,728
2022-10-03 2022-09-29 41.397 223,400 -45,329 0.02% 9,248,119
2022-09-30 2022-09-28 40.742 268,729 +13,431 0.03% 10,948,536
2022-09-29 2022-09-27 40.742 255,298 -3,358 0.03% 10,401,331
2022-09-28 2022-09-26 41.040 258,656 +12,591 0.03% 10,615,176
2022-09-26 2022-09-22 42.231 246,065 +9,234 0.03% 10,391,578
2022-09-23 2022-09-21 42.529 236,831 +19,105 0.02% 10,072,150
2022-09-22 2022-09-20 42.708 217,726 +13,180 0.02% 9,298,542
2022-09-19 2022-09-15 42.708 204,546 -420 0.02% 8,735,657
2022-09-16 2022-09-14 42.946 204,966 -31,059 0.02% 8,802,429
2022-09-15 2022-09-13 43.720 236,025 +1,679 0.02% 10,319,044
2022-09-14 2022-09-09 42.886 234,346 +31,059 0.02% 10,050,217
2022-09-13 2022-09-08 44.707 203,287 -18,888 0.02% 9,088,271
2022-09-09 2022-09-07 44.889 222,175 +4,903 0.02% 9,973,286
2022-09-06 2022-09-02 45.255 217,272 +38,829 0.02% 9,832,596
2022-09-05 2022-09-01 45.438 178,443 -14,120 0.02% 8,108,004
2022-09-02 2022-08-31 45.803 192,563 -32,015 0.02% 8,819,954
2022-09-01 2022-08-30 46.412 224,578 -10,262 0.02% 10,423,121
2022-08-30 2022-08-26 46.047 234,840 +17,240 0.02% 10,813,580
2022-08-29 2022-08-25 45.803 217,600 -2,874 0.02% 9,966,722
2022-08-26 2022-08-24 46.229 220,474 -49,254 0.02% 10,192,360
2022-08-25 2022-08-23 45.986 269,728 -6,978 0.03% 12,403,624
2022-08-24 2022-08-22 46.960 276,706 -31,703 0.03% 12,994,171
2022-08-23 2022-08-19 47.265 308,409 -2,873 0.03% 14,576,873
2022-08-22 2022-08-18 45.864 311,282 -2,053 0.03% 14,276,594
2022-08-19 2022-08-17 45.681 313,335 +821 0.03% 14,313,498
2022-08-18 2022-08-16 46.290 312,514 -1,642 0.03% 14,466,341
2022-08-17 2022-08-15 46.473 314,156 -4,104 0.03% 14,599,753
2022-08-15 2022-08-11 46.717 318,260 -41,456 0.03% 14,868,017
2022-08-11 2022-08-09 46.047 359,716 +6,157 0.04% 16,563,693
2022-08-09 2022-08-05 45.681 353,559 +34,478 0.04% 16,150,976
2022-08-08 2022-08-04 44.889 319,081 +17,649 0.03% 14,323,332
2022-08-05 2022-08-03 44.646 301,432 -3,694 0.03% 13,457,641
2022-08-04 2022-08-02 45.255 305,126 -4,515 0.03% 13,808,409
2022-08-03 2022-08-01 46.412 309,641 +1,232 0.03% 14,371,068
2022-08-02 2022-07-29 46.229 308,409 +17,239 0.03% 14,257,535
2022-07-29 2022-07-27 45.864 291,170 +6,977 0.03% 13,354,180
2022-07-28 2022-07-26 45.194 284,193 +1,642 0.03% 12,843,781
2022-07-27 2022-07-25 45.864 282,551 -3,694 0.03% 12,958,879
2022-07-26 2022-07-22 45.864 286,245 +11,329 0.03% 13,128,300
2022-07-25 2022-07-21 44.768 274,916 -15,696 0.03% 12,307,305
2022-07-21 2022-07-19 44.768 290,612 +821 0.03% 13,009,976
2022-07-20 2022-07-18 44.828 289,791 -1,691 0.03% 12,990,873
2022-07-19 2022-07-15 44.463 291,482 -12,314 0.03% 12,960,156
2022-07-18 2022-07-14 45.072 303,796 -18,470 0.03% 13,692,709
2022-07-15 2022-07-13 44.646 322,266 +1,231 0.03% 14,387,790
2022-07-13 2022-07-11 44.158 321,035 -15,597 0.03% 14,176,401
2022-07-12 2022-07-08 44.828 336,632 +2,463 0.04% 15,090,681
2022-07-08 2022-07-06 44.280 334,169 -411 0.04% 14,797,086
2022-07-07 2022-07-05 44.524 334,580 -6,854 0.04% 14,896,799
2022-07-05 2022-06-30 44.889 341,434 +14,645 0.04% 15,326,743
2022-07-04 2022-06-29 45.194 326,789 +2,053 0.03% 14,768,859
2022-06-30 2022-06-28 45.377 324,736 +6,871 0.03% 14,735,413
2022-06-29 2022-06-27 44.098 317,865 +35,709 0.03% 14,017,059
2022-06-28 2022-06-24 43.549 282,156 +821 0.03% 12,287,710
2022-06-27 2022-06-23 44.280 281,335 -821 0.03% 12,457,583
2022-06-24 2022-06-22 44.219 282,156 +2,990 0.03% 12,476,752
2022-06-23 2022-06-21 44.889 279,166 +11,361 0.03% 12,531,574
2022-06-22 2022-06-20 44.585 267,805 +4,515 0.03% 11,940,029
2022-06-21 2022-06-17 44.037 263,290 -23,396 0.03% 11,594,400
2022-06-20 2022-06-16 43.732 286,686 -23,519 0.03% 12,537,373
2022-06-17 2022-06-15 44.524 310,205 -2,874 0.03% 13,811,530
2022-06-16 2022-06-14 44.707 313,079 -410 0.03% 13,996,699
2022-06-15 2022-06-13 44.950 313,489 -13,674 0.03% 14,091,405
2022-06-14 2022-06-10 45.255 327,163 -18,552 0.03% 14,805,689
2022-06-13 2022-06-09 44.768 345,715 -358 0.04% 15,476,800
2022-06-10 2022-06-08 45.072 346,073 -13,956 0.04% 15,598,220
2022-06-09 2022-06-07 45.864 360,029 -2,463 0.04% 16,512,319
2022-06-08 2022-06-06 46.168 362,492 +17,240 0.04% 16,735,676
2022-06-07 2022-06-02 46.717 345,252 +10,671 0.04% 16,128,990
2022-06-02 2022-05-31 47.447 334,581 +24,759 0.04% 15,875,022
2022-06-01 2022-05-30 47.021 309,822 +689 0.03% 14,568,176
2022-05-31 2022-05-27 46.899 309,133 +42,967 0.03% 14,498,121
2022-05-30 2022-05-26 46.107 266,166 -11,493 0.03% 12,272,247
2022-05-27 2022-05-25 44.707 277,659 +3,284 0.03% 12,413,191
2022-05-26 2022-05-24 44.098 274,375 -16,008 0.03% 12,099,257
2022-05-25 2022-05-23 47.728 290,383 -6,321 0.03% 13,859,267
2022-05-24 2022-05-20 47.291 296,704 -53,036 0.03% 14,031,545
2022-05-23 2022-05-19 46.108 349,740 -2,407 0.04% 16,125,654
2022-05-20 2022-05-18 46.170 352,147 +1,204 0.04% 16,258,576
2022-05-19 2022-05-17 45.921 350,943 +6,419 0.04% 16,115,522
2022-05-18 2022-05-16 45.921 344,524 -5,312 0.04% 15,820,758
2022-05-17 2022-05-13 45.858 349,836 -4,115 0.04% 16,042,891
2022-05-16 2022-05-12 45.235 353,951 -15,247 0.04% 16,011,060
2022-05-13 2022-05-11 45.796 369,198 -802 0.04% 16,907,796
2022-05-12 2022-05-10 46.294 370,000 +31,031 0.04% 17,128,954
2022-05-11 2022-05-06 45.422 338,969 -1,605 0.04% 15,396,706
2022-05-10 2022-05-05 46.606 340,574 +78,642 0.04% 15,872,795
2022-05-06 2022-05-04 46.108 261,932 +4,815 0.03% 12,077,042
2022-05-04 2022-04-29 46.357 257,117 -3,799 0.03% 11,919,116
2022-05-03 2022-04-28 46.855 260,916 -26,080 0.03% 12,225,281
2022-04-29 2022-04-27 46.481 286,996 +4,064 0.03% 13,339,974
2022-04-28 2022-04-26 46.481 282,932 -4,414 0.03% 13,151,074
2022-04-27 2022-04-25 46.544 287,346 -4,012 0.03% 13,374,146
2022-04-26 2022-04-22 46.855 291,358 +2,407 0.03% 13,651,649
2022-04-25 2022-04-21 46.544 288,951 -8,121 0.03% 13,448,849
2022-04-22 2022-04-20 46.481 297,072 -20,222 0.03% 13,808,321
2022-04-21 2022-04-19 45.983 317,294 -21,612 0.03% 14,590,109
2022-04-20 2022-04-14 45.609 338,906 -28,889 0.04% 15,457,194
2022-04-19 2022-04-13 45.360 367,795 -2,408 0.04% 16,683,129
2022-04-14 2022-04-12 45.235 370,203 -17,253 0.04% 16,746,223
2022-04-13 2022-04-11 45.796 387,456 +190,789 0.04% 17,743,939
2022-04-12 2022-04-08 45.484 196,667 -183,968 0.02% 8,945,295
2022-04-11 2022-04-07 45.609 380,635 +10,672 0.04% 17,360,415
2022-04-08 2022-04-06 46.108 369,963 -11,636 0.04% 17,058,087
2022-04-07 2022-04-04 46.918 381,599 +188,756 0.04% 17,903,689
2022-04-06 2022-04-01 46.544 192,843 -1,203 0.02% 8,975,627
2022-04-04 2022-03-31 45.111 194,046 -186,350 0.02% 8,753,537
2022-04-01 2022-03-30 44.924 380,396 +30,144 0.04% 17,088,798
2022-03-31 2022-03-29 44.861 350,252 +6,659 0.04% 15,712,795
2022-03-30 2022-03-28 45.360 343,593 -6,419 0.04% 15,585,330
2022-03-29 2022-03-25 44.674 350,012 -6,685 0.04% 15,636,603
2022-03-28 2022-03-24 43.864 356,697 +3,611 0.04% 15,646,328
2022-03-25 2022-03-23 44.924 353,086 -15,247 0.04% 15,861,932
2022-03-24 2022-03-22 46.045 368,333 +41,464 0.04% 16,959,982
2022-03-23 2022-03-21 47.790 326,869 +34,346 0.04% 15,621,021
2022-03-22 2022-03-18 49.472 292,523 -13,642 0.03% 14,471,743
2022-03-21 2022-03-17 48.787 306,165 -2,868 0.03% 14,936,802
2022-03-18 2022-03-16 48.724 309,033 -230,061 0.03% 15,057,467
2022-03-17 2022-03-15 48.288 539,094 +157,421 0.06% 26,031,939
2022-03-16 2022-03-14 49.908 381,673 -6,019 0.04% 19,048,653
2022-03-15 2022-03-11 48.787 387,692 +36,112 0.04% 18,914,241
2022-03-14 2022-03-10 48.849 351,580 +8,392 0.04% 17,174,359
2022-03-11 2022-03-09 49.410 343,188 -14,769 0.04% 16,956,866
2022-03-10 2022-03-08 49.161 357,957 -25,278 0.04% 17,597,387
2022-03-09 2022-03-07 49.721 383,235 -802 0.04% 19,054,974
2022-03-08 2022-03-04 51.902 384,037 -3,611 0.04% 19,932,344
2022-03-07 2022-03-03 51.092 387,648 -42,304 0.04% 19,805,769
2022-03-04 2022-03-02 51.778 429,952 +180,653 0.05% 22,261,853
2022-03-03 2022-03-01 51.653 249,299 -13,241 0.03% 12,877,020
2022-03-02 2022-02-28 51.653 262,540 +28,087 0.03% 13,560,957
2022-03-01 2022-02-25 51.466 234,453 -4,120 0.03% 12,066,357
2022-02-28 2022-02-24 52.588 238,573 +6,058 0.03% 12,545,964
2022-02-25 2022-02-23 52.899 232,515 +2,201 0.02% 12,299,826
2022-02-24 2022-02-22 52.027 230,314 -7,222 0.02% 11,982,491
2022-02-23 2022-02-21 52.214 237,536 -5,438 0.03% 12,402,629
2022-02-22 2022-02-18 51.653 242,974 -158,563 0.03% 12,550,316
2022-02-21 2022-02-17 51.279 401,537 -8,426 0.04% 20,590,444
2022-02-18 2022-02-16 50.718 409,963 -5,489 0.04% 20,792,628
2022-02-17 2022-02-15 51.030 415,452 +2,408 0.04% 21,200,449
2022-02-15 2022-02-11 51.217 413,044 +35,309 0.04% 21,154,777
2022-02-11 2022-02-09 50.968 377,735 -18,859 0.04% 19,252,221
2022-02-10 2022-02-08 49.971 396,594 +177,705 0.04% 19,818,045
2022-02-09 2022-02-07 49.472 218,889 -17,077 0.02% 10,828,910
2022-02-08 2022-02-04 48.475 235,966 +23,653 0.03% 11,438,507
2022-02-07 2022-01-31 47.478 212,313 -32,500 0.02% 10,080,263
2022-02-04 2022-01-27 48.101 244,813 +27,603 0.03% 11,775,845
2022-01-28 2022-01-26 48.164 217,210 +2,871 0.02% 10,461,636
2022-01-27 2022-01-25 48.600 214,339 -12,622 0.02% 10,416,843
2022-01-26 2022-01-24 49.721 226,961 -4,815 0.02% 11,284,815
2022-01-25 2022-01-21 49.971 231,776 -10,127 0.02% 11,581,989
2022-01-24 2022-01-20 49.285 241,903 -41,729 0.03% 11,922,245
2022-01-21 2022-01-19 48.974 283,632 +1,605 0.03% 13,890,507
2022-01-20 2022-01-18 48.164 282,027 +42,130 0.03% 13,583,463
2022-01-19 2022-01-17 48.787 239,897 -8,073 0.03% 11,703,800
2022-01-18 2022-01-14 50.594 247,970 +20,463 0.03% 12,545,717
2022-01-17 2022-01-13 52.525 227,507 -328,120 0.02% 11,949,855
2022-01-14 2022-01-12 53.584 555,627 -8,828 0.06% 29,772,966
2022-01-13 2022-01-11 52.961 564,455 +272,841 0.06% 29,894,312
2022-01-12 2022-01-10 51.964 291,614 -12,840 0.03% 15,153,562
2022-01-11 2022-01-07 49.971 304,454 +23,673 0.03% 15,213,753
2022-01-10 2022-01-06 50.344 280,781 +803 0.03% 14,135,767
2022-01-05 2022-01-03 50.344 279,978 +1,605 0.03% 14,095,341
2022-01-04 2021-12-31 50.033 278,373 -134,816 0.03% 13,927,814
2022-01-03 2021-12-29 51.279 413,189 +132,598 0.04% 21,187,948
2021-12-30 2021-12-28 52.650 280,591 -15,420 0.03% 14,773,070
2021-12-29 2021-12-24 51.591 296,011 -4,414 0.03% 15,271,388
2021-12-28 2021-12-22 51.591 300,425 -401 0.03% 15,499,108
2021-12-23 2021-12-21 51.030 300,826 -6,548 0.03% 15,351,103
2021-12-22 2021-12-20 50.718 307,374 -4,012 0.03% 15,589,488
2021-12-21 2021-12-17 50.282 311,386 +55,370 0.03% 15,657,158
2021-12-20 2021-12-16 49.597 256,016 -3,547 0.03% 12,697,566
2021-12-17 2021-12-15 49.721 259,563 +1,204 0.03% 12,905,831
2021-12-16 2021-12-14 49.784 258,359 +16,678 0.03% 12,862,065
2021-12-15 2021-12-13 49.410 241,681 +9,629 0.03% 11,941,421
2021-12-14 2021-12-10 49.036 232,052 -2,957 0.02% 11,378,902
2021-12-13 2021-12-09 49.597 235,009 -124,785 0.03% 11,655,687
2021-12-10 2021-12-08 47.790 359,794 +8,261 0.04% 17,194,502
2021-12-09 2021-12-07 48.662 351,533 +1,204 0.04% 17,106,354
2021-12-08 2021-12-06 48.724 350,329 -63,797 0.04% 17,069,593
2021-12-07 2021-12-03 47.790 414,126 -5,617 0.04% 19,791,020
2021-12-06 2021-12-02 46.855 419,743 -50,957 0.05% 19,667,158
2021-12-03 2021-12-01 46.170 470,700 -13,241 0.05% 21,732,151
2021-12-02 2021-11-30 46.918 483,941 +206,235 0.05% 22,705,324
2021-12-01 2021-11-29 48.039 277,706 -10,432 0.03% 13,340,741
2021-11-30 2021-11-26 47.229 288,138 +1,605 0.03% 13,608,494
2021-11-29 2021-11-25 48.600 286,533 +13,241 0.03% 13,925,460
2021-11-25 2021-11-23 49.846 273,292 -18,858 0.03% 13,622,513
2021-11-24 2021-11-22 47.790 292,150 -8,121 0.03% 13,961,805
2021-11-23 2021-11-19 47.665 300,271 +80,247 0.03% 14,312,488
2021-11-22 2021-11-18 48.538 220,024 -9,229 0.02% 10,679,424
2021-11-19 2021-11-17 47.914 229,253 +6,813 0.02% 10,984,535
2021-11-18 2021-11-16 48.724 222,440 -1,065 0.02% 10,838,270
2021-11-17 2021-11-15 48.538 223,505 -2,408 0.02% 10,848,383
2021-11-16 2021-11-12 48.662 225,913 +1,605 0.02% 10,993,414
2021-11-15 2021-11-11 49.410 224,308 +3,611 0.02% 11,083,024
2021-11-12 2021-11-10 49.036 220,697 -4,814 0.02% 10,822,098
2021-11-11 2021-11-09 48.538 225,511 +11,234 0.02% 10,945,749
2021-11-10 2021-11-08 49.597 214,277 -1,203 0.02% 10,627,447
2021-11-08 2021-11-04 49.659 215,480 -138,534 0.02% 10,700,538
2021-11-05 2021-11-03 49.971 354,014 -28,552 0.04% 17,690,297
2021-11-03 2021-11-01 51.092 382,566 +16,852 0.04% 19,546,119
2021-11-01 2021-10-28 50.968 365,714 +3,209 0.04% 18,639,540
2021-10-28 2021-10-26 50.656 362,505 +19,661 0.04% 18,363,052
2021-10-27 2021-10-25 51.341 342,844 +2,006 0.04% 17,602,084
2021-10-25 2021-10-21 51.840 340,838 +46,142 0.04% 17,668,987
2021-10-22 2021-10-20 52.214 294,696 +2,007 0.03% 15,387,164
2021-10-21 2021-10-19 52.961 292,689 +8,827 0.03% 15,501,211
2021-10-20 2021-10-18 52.276 283,862 -3,483 0.03% 14,839,167
2021-10-19 2021-10-15 53.896 287,345 -2,407 0.03% 15,486,742
2021-10-18 2021-10-12 54.394 289,752 -51,359 0.03% 15,760,899
2021-10-15 2021-10-11 54.145 341,111 +59,785 0.04% 18,469,529
2021-10-12 2021-10-08 53.958 281,326 -3,612 0.03% 15,179,871
2021-10-11 2021-10-07 52.650 284,938 -4,413 0.03% 15,001,939
2021-10-07 2021-10-05 51.653 289,351 +14,043 0.03% 14,945,823
2021-10-06 2021-10-04 51.030 275,308 -13,241 0.03% 14,048,923
2021-10-05 2021-09-30 51.964 288,549 +42,531 0.03% 14,994,291
2021-10-04 2021-09-29 52.338 246,018 +7,223 0.03% 12,876,163
2021-09-30 2021-09-28 52.027 238,795 -9,630 0.03% 12,423,730
2021-09-29 2021-09-27 51.840 248,425 +4,012 0.03% 12,878,312
2021-09-28 2021-09-24 51.092 244,413 +6,821 0.03% 12,487,585
2021-09-27 2021-09-23 50.968 237,592 +2,408 0.03% 12,109,478
2021-09-24 2021-09-21 50.905 235,184 -2,007 0.02% 11,972,095
2021-09-23 2021-09-20 50.220 237,191 +8,025 0.03% 11,911,695
2021-09-21 2021-09-17 51.466 229,166 +401 0.02% 11,794,256
2021-09-20 2021-09-16 51.902 228,765 -12,919 0.02% 11,873,394
2021-09-17 2021-09-15 51.902 241,684 +3,209 0.03% 12,543,918
2021-09-16 2021-09-14 51.902 238,475 -8,827 0.03% 12,377,364
2021-09-15 2021-09-13 52.089 247,302 -65,080 0.03% 12,881,731
2021-09-14 2021-09-10 52.712 312,382 +11,234 0.03% 16,466,325
2021-09-13 2021-09-09 55.686 301,148 +1,605 0.03% 16,769,688
2021-09-10 2021-09-08 55.109 299,543 -7,318 0.03% 16,507,559
2021-09-09 2021-09-07 55.750 306,861 +10,144 0.03% 17,107,485
2021-09-08 2021-09-06 56.647 296,717 -3,901 0.03% 16,808,150
2021-09-07 2021-09-03 56.519 300,618 -6,243 0.03% 16,990,603
2021-09-06 2021-09-02 56.391 306,861 +8,974 0.03% 17,304,123
2021-09-03 2021-09-01 56.775 297,887 +3,511 0.03% 16,912,605
2021-09-02 2021-08-31 57.801 294,376 +6,242 0.03% 17,015,086
2021-09-01 2021-08-30 56.519 288,134 -8,973 0.03% 16,285,021
2021-08-31 2021-08-27 55.558 297,107 +14,435 0.03% 16,506,584
2021-08-30 2021-08-26 54.981 282,672 -781 0.03% 15,541,585
2021-08-27 2021-08-25 56.006 283,453 -15,995 0.03% 15,875,145
2021-08-26 2021-08-24 54.917 299,448 -16,776 0.03% 16,444,757
2021-08-25 2021-08-23 54.276 316,224 +2,731 0.03% 17,163,405
2021-08-24 2021-08-20 52.674 313,493 +1,171 0.03% 16,512,958
2021-08-23 2021-08-19 52.546 312,322 +23,798 0.03% 16,411,250
2021-08-20 2021-08-18 55.686 288,524 -1,171 0.03% 16,066,710
2021-08-19 2021-08-17 57.416 289,695 +4,292 0.03% 16,633,140
2021-08-18 2021-08-16 58.954 285,403 +4,853 0.03% 16,825,640
2021-08-17 2021-08-13 59.210 280,550 -1,170 0.03% 16,611,447
2021-08-16 2021-08-12 58.954 281,720 +25,358 0.03% 16,608,512
2021-08-13 2021-08-11 59.274 256,362 -31,991 0.03% 15,195,696
2021-08-12 2021-08-10 58.441 288,353 -19,506 0.03% 16,851,732
2021-08-11 2021-08-09 57.929 307,859 +31,601 0.03% 17,833,866
2021-08-10 2021-08-06 57.801 276,258 +14,825 0.03% 15,967,857
2021-08-09 2021-08-05 59.467 261,433 -35,503 0.03% 15,546,535
2021-08-06 2021-08-04 59.851 296,936 +391 0.03% 17,771,945
2021-08-05 2021-08-03 60.492 296,545 +8,583 0.03% 17,938,570
2021-08-04 2021-08-02 60.876 287,962 +14,044 0.03% 17,530,085
2021-08-03 2021-07-30 59.146 273,918 +7,413 0.03% 16,201,212
2021-08-02 2021-07-29 59.338 266,505 -390 0.03% 15,813,994
2021-07-30 2021-07-28 59.082 266,895 -17,166 0.03% 15,768,725
2021-07-29 2021-07-27 59.467 284,061 -25,749 0.03% 16,892,145
2021-07-28 2021-07-26 60.812 309,810 +43,305 0.03% 18,840,259
2021-07-27 2021-07-23 61.774 266,505 +4,291 0.03% 16,462,948
2021-07-26 2021-07-22 61.581 262,214 -5,071 0.03% 16,147,470
2021-07-23 2021-07-21 62.094 267,285 -10,534 0.03% 16,596,770
2021-07-22 2021-07-20 61.197 277,819 -12,484 0.03% 17,001,629
2021-07-21 2021-07-19 60.428 290,303 +20,677 0.03% 17,542,377
2021-07-20 2021-07-16 62.414 269,626 +4,681 0.03% 16,828,521
2021-07-19 2021-07-15 64.401 264,945 -14,044 0.03% 17,062,671
2021-07-16 2021-07-14 66.387 278,989 -1,951 0.03% 18,521,325
2021-07-15 2021-07-13 66.900 280,940 +6,242 0.03% 18,794,869
2021-07-14 2021-07-12 66.515 274,698 +39,404 0.03% 18,271,663
2021-07-13 2021-07-09 66.708 235,294 -47,597 0.03% 15,695,921
2021-07-12 2021-07-08 65.490 282,891 -1,560 0.03% 18,526,580
2021-07-09 2021-07-07 67.028 284,451 +1,170 0.03% 19,066,210
2021-07-08 2021-07-06 67.541 283,281 +2,341 0.03% 19,133,009
2021-07-07 2021-07-05 68.182 280,940 +19,897 0.03% 19,154,924
2021-07-06 2021-07-02 67.797 261,043 -5,462 0.03% 17,697,949
2021-07-05 2021-06-30 66.644 266,505 -33,942 0.03% 17,760,857
2021-07-02 2021-06-29 69.719 300,447 -39,403 0.03% 20,947,008
2021-06-30 2021-06-28 67.925 339,850 -21,068 0.04% 23,084,388
2021-06-29 2021-06-25 67.284 360,918 +135,676 0.04% 24,284,159
2021-06-28 2021-06-24 66.451 225,242 -1,248 0.02% 14,967,641
2021-06-25 2021-06-23 66.644 226,490 -121,163 0.02% 15,094,113
2021-06-24 2021-06-22 66.067 347,653 -12,875 0.04% 22,968,354
2021-06-23 2021-06-21 67.220 360,528 +5,852 0.04% 24,234,815
2021-06-22 2021-06-18 67.413 354,676 +100,583 0.04% 23,909,625
2021-06-21 2021-06-17 67.733 254,093 +7,550 0.03% 17,210,477
2021-06-17 2021-06-15 67.220 246,543 -780 0.03% 16,572,705
2021-06-16 2021-06-11 67.797 247,323 -10,143 0.03% 16,767,773
2021-06-15 2021-06-10 67.989 257,466 +780 0.03% 17,504,935
2021-06-11 2021-06-09 68.182 256,686 +780 0.03% 17,501,249
2021-06-10 2021-06-08 68.374 255,906 +10,924 0.03% 17,497,263
2021-06-09 2021-06-07 66.323 244,982 +6,242 0.03% 16,247,994
2021-06-08 2021-06-04 66.964 238,740 -5,462 0.03% 15,986,990
2021-06-07 2021-06-03 66.131 244,202 -12,543 0.03% 16,149,316
2021-06-04 2021-06-02 65.939 256,745 +14,825 0.03% 16,929,440
2021-06-03 2021-06-01 65.811 241,920 -6,242 0.03% 15,920,894
2021-06-02 2021-05-31 66.708 248,162 +1,170 0.03% 16,554,316
2021-06-01 2021-05-28 67.092 246,992 -14,045 0.03% 16,571,232
2021-05-31 2021-05-27 66.515 261,037 +70,615 0.03% 17,362,995
2021-05-28 2021-05-26 64.657 190,422 -105,343 0.02% 12,312,139
2021-05-27 2021-05-25 64.978 295,765 +22,628 0.03% 19,218,078
2021-05-26 2021-05-24 64.273 273,137 +2,731 0.03% 17,555,237
2021-05-25 2021-05-21 63.247 270,406 -3,512 0.03% 17,102,465
2021-05-24 2021-05-20 63.888 273,918 +3,902 0.03% 17,500,117
2021-05-21 2021-05-18 68.379 270,016 -3,902 0.03% 18,463,555
2021-05-20 2021-05-17 67.587 273,918 +12,022 0.03% 18,513,208
2021-05-18 2021-05-14 66.728 261,896 -8,704 0.03% 17,475,746
2021-05-17 2021-05-13 66.067 270,600 -6,811 0.03% 17,877,767
2021-05-14 2021-05-12 66.662 277,411 -27,623 0.03% 18,492,700
2021-05-13 2021-05-11 66.728 305,034 -22,326 0.03% 20,354,250
2021-05-12 2021-05-10 67.388 327,360 +757 0.04% 22,060,292
2021-05-11 2021-05-07 66.265 326,603 +32,542 0.04% 21,642,458
2021-05-10 2021-05-06 66.397 294,061 +379 0.03% 19,524,907
2021-05-07 2021-05-05 67.256 293,682 -11,352 0.03% 19,751,978
2021-05-06 2021-05-04 66.860 305,034 +2,270 0.03% 20,394,555
2021-05-05 2021-05-03 66.199 302,764 -9,460 0.03% 20,042,756
2021-05-04 2021-04-30 66.530 312,224 -3,784 0.04% 20,772,139
2021-04-30 2021-04-28 67.124 316,008 -6,433 0.04% 21,211,787
2021-04-29 2021-04-27 67.190 322,441 -5,676 0.04% 21,664,900
2021-04-28 2021-04-26 68.049 328,117 +107,675 0.04% 22,328,083
2021-04-27 2021-04-23 68.313 220,442 +23,839 0.02% 15,059,146
2021-04-26 2021-04-22 68.115 196,603 -757 0.02% 13,391,656
2021-04-23 2021-04-21 68.049 197,360 +21 0.02% 13,430,180
2021-04-22 2021-04-20 68.181 197,339 +7,218 0.02% 13,454,826
2021-04-21 2021-04-19 68.247 190,121 +8,415 0.02% 12,975,255
2021-04-20 2021-04-16 67.983 181,706 +7,190 0.02% 12,352,934
2021-04-19 2021-04-15 67.785 174,516 +1,513 0.02% 11,829,546
2021-04-16 2021-04-14 67.587 173,003 +9,460 0.02% 11,692,698
2021-04-15 2021-04-13 67.256 163,543 -38,218 0.02% 10,999,304
2021-04-14 2021-04-12 66.992 201,761 -10,595 0.02% 13,516,388
2021-04-13 2021-04-09 67.256 212,356 +1,514 0.02% 14,282,288
2021-04-12 2021-04-08 66.860 210,842 +8,325 0.02% 14,096,884
2021-04-09 2021-04-07 66.530 202,517 -2,271 0.02% 13,473,376
2021-04-08 2021-04-01 67.256 204,788 +13,623 0.02% 13,773,292
2021-04-07 2021-03-31 67.521 191,165 +8,703 0.02% 12,907,578
2021-04-01 2021-03-30 69.106 182,462 +7,190 0.02% 12,609,260
2021-03-31 2021-03-29 69.172 175,272 -1,514 0.02% 12,123,966
2021-03-30 2021-03-26 68.842 176,786 +3,027 0.02% 12,170,294
2021-03-29 2021-03-25 68.446 173,759 +13,244 0.02% 11,893,031
2021-03-26 2021-03-24 67.785 160,515 -9,081 0.02% 10,880,490
2021-03-25 2021-03-23 68.181 169,596 +8,627 0.02% 11,563,273
2021-03-23 2021-03-19 71.220 160,969 -24,653 0.02% 11,464,272
2021-03-22 2021-03-18 71.749 185,622 -51,463 0.02% 13,318,176
2021-03-19 2021-03-17 73.202 237,085 +1,136 0.03% 17,355,188
2021-03-18 2021-03-16 73.202 235,949 +82,491 0.03% 17,272,030
2021-03-17 2021-03-15 72.806 153,458 +9,246 0.02% 11,172,661
2021-03-16 2021-03-12 73.467 144,212 -139,253 0.02% 10,594,773
2021-03-15 2021-03-11 72.476 283,465 +129,867 0.03% 20,544,309
2021-03-12 2021-03-10 71.815 153,598 -168,085 0.02% 11,030,637
2021-03-11 2021-03-09 72.476 321,683 +110,872 0.04% 23,314,184
2021-03-10 2021-03-08 73.665 210,811 -12,544 0.02% 15,529,362
2021-03-09 2021-03-05 72.277 223,355 +60,166 0.02% 16,143,529
2021-03-08 2021-03-04 70.163 163,189 -1,892 0.02% 11,449,878
2021-03-05 2021-03-03 69.965 165,081 -12,108 0.02% 11,549,908
2021-03-04 2021-03-02 69.304 177,189 +14,435 0.02% 12,279,982
2021-03-03 2021-03-01 70.824 162,754 +41,990 0.02% 11,526,884
2021-03-02 2021-02-26 70.956 120,764 +28,381 0.01% 8,568,943
2021-03-01 2021-02-25 73.004 92,383 -47,679 0.01% 6,744,346
2021-02-26 2021-02-24 73.335 140,062 +51,735 0.02% 10,271,380
2021-02-25 2021-02-23 72.344 88,327 +7,190 0.01% 6,389,885
2021-02-24 2021-02-22 72.542 81,137 -14,001 0.01% 5,885,817
2021-02-23 2021-02-19 73.136 95,138 +378 0.01% 6,958,043
2021-02-19 2021-02-17 72.608 94,760 -3,784 0.01% 6,880,313
2021-02-18 2021-02-16 73.070 98,544 -6,433 0.01% 7,200,635
2021-02-17 2021-02-11 71.485 104,977 -84,701 0.01% 7,504,243
2021-02-16 2021-02-09 71.485 189,678 +378 0.02% 13,559,064
2021-02-10 2021-02-08 71.154 189,300 -3,027 0.02% 13,469,510
2021-02-09 2021-02-05 71.154 192,327 +378 0.02% 13,684,894
2021-02-08 2021-02-04 71.749 191,949 +93,844 0.02% 13,772,131
2021-02-05 2021-02-03 71.419 98,105 -91,195 0.01% 7,006,519
2021-02-04 2021-02-02 72.344 189,300 +5,298 0.02% 13,694,627
2021-02-03 2021-02-01 73.202 184,002 -32,543 0.02% 13,469,385
2021-02-02 2021-01-29 73.533 216,545 -135,468 0.02% 15,923,143
2021-02-01 2021-01-28 76.440 352,013 +109,261 0.04% 26,907,759
2021-01-29 2021-01-27 73.533 242,752 +38,598 0.03% 17,850,215
2021-01-28 2021-01-26 71.683 204,154 +53,354 0.02% 14,634,339
2021-01-27 2021-01-25 72.938 150,800 +12,488 0.02% 10,999,068
2021-01-26 2021-01-22 73.202 138,312 +15,566 0.02% 10,124,768
2021-01-25 2021-01-21 73.202 122,746 -25,731 0.01% 8,985,300
2021-01-22 2021-01-20 73.401 148,477 -5,071 0.02% 10,898,299
2021-01-21 2021-01-19 73.863 153,548 -47,748 0.02% 11,341,525
2021-01-20 2021-01-18 72.938 201,296 -1,135 0.02% 14,682,151
2021-01-19 2021-01-15 73.731 202,431 +1,135 0.02% 14,925,424
2021-01-18 2021-01-14 73.070 201,296 -25,353 0.02% 14,708,749
2021-01-15 2021-01-13 74.326 226,649 -5,298 0.03% 16,845,806
2021-01-14 2021-01-12 74.259 231,947 +58,274 0.03% 17,224,259
2021-01-13 2021-01-11 73.401 173,673 +34,753 0.02% 12,747,700
2021-01-12 2021-01-08 75.317 138,920 +1,135 0.02% 10,462,973
2021-01-11 2021-01-07 75.052 137,785 +13,244 0.02% 10,341,076
2021-01-08 2021-01-06 75.911 124,541 -34,434 0.01% 9,454,049
2021-01-07 2021-01-05 76.968 158,975 -89,512 0.02% 12,236,022
2021-01-06 2021-01-04 73.995 248,487 +35,479 0.03% 18,386,843
2021-01-05 2020-12-31 72.542 213,008 +52,977 0.02% 15,451,966
2021-01-04 2020-12-29 71.551 160,031 -1,892 0.02% 11,450,331
2020-12-30 2020-12-28 71.353 161,923 +30,272 0.02% 11,553,612
2020-12-29 2020-12-24 71.220 131,651 -12,866 0.01% 9,376,233
2020-12-28 2020-12-22 71.220 144,517 +2,797 0.02% 10,292,554
2020-12-23 2020-12-21 72.410 141,720 +12,109 0.02% 10,261,886
2020-12-22 2020-12-18 73.335 129,611 -28,381 0.01% 9,504,960
2020-12-21 2020-12-17 73.335 157,992 +6,906 0.02% 11,586,267
2020-12-18 2020-12-16 70.031 151,086 +16,761 0.02% 10,580,728
2020-12-17 2020-12-15 68.842 134,325 -9,082 0.01% 9,247,196
2020-12-16 2020-12-14 69.833 143,407 +6,398 0.02% 10,014,536
2020-12-15 2020-12-11 70.031 137,009 +4,919 0.02% 9,594,900
2020-12-14 2020-12-10 69.767 132,090 -18,163 0.01% 9,215,509
2020-12-11 2020-12-09 70.890 150,253 -12,987 0.02% 10,651,441
2020-12-10 2020-12-08 71.353 163,240 +29,089 0.02% 11,647,583
2020-12-09 2020-12-07 72.013 134,151 -85,140 0.01% 9,660,640
2020-12-08 2020-12-04 73.467 219,291 +8,250 0.02% 16,110,576
2020-12-07 2020-12-03 72.674 211,041 +26,109 0.02% 15,337,162
2020-12-04 2020-12-02 71.683 184,932 +12,866 0.02% 13,256,451
2020-12-03 2020-12-01 71.154 172,066 -47,679 0.02% 12,243,237
2020-12-02 2020-11-30 70.692 219,745 +51,842 0.02% 15,534,177
2020-11-30 2020-11-26 73.731 167,903 +1,513 0.02% 12,379,643
2020-11-27 2020-11-25 74.061 166,390 +20,585 0.02% 12,323,053
2020-11-26 2020-11-24 74.854 145,805 +10,217 0.02% 10,914,097
2020-11-25 2020-11-23 75.647 135,588 -1,759 0.02% 10,256,808
2020-11-24 2020-11-20 75.449 137,347 -11,617 0.02% 10,362,648
2020-11-23 2020-11-19 75.911 148,964 +2,270 0.02% 11,308,027
2020-11-20 2020-11-18 77.166 146,694 +19,677 0.02% 11,319,850
2020-11-19 2020-11-17 76.374 127,017 -359 0.01% 9,700,747
2020-11-18 2020-11-16 75.449 127,376 -39,544 0.01% 9,610,350
2020-11-17 2020-11-13 74.656 166,920 +32,921 0.02% 12,461,557
2020-11-16 2020-11-12 74.326 133,999 +10,596 0.01% 9,959,546
2020-11-13 2020-11-11 74.061 123,403 -101,636 0.01% 9,139,381
2020-11-12 2020-11-10 70.956 225,039 +31,786 0.02% 15,967,891
2020-11-11 2020-11-09 71.617 193,253 +8,324 0.02% 13,840,157
2020-11-10 2020-11-06 72.344 184,929 +74,167 0.02% 13,378,414
2020-11-09 2020-11-05 72.344 110,762 -73,929 0.01% 8,012,912
2020-11-06 2020-11-04 71.286 184,691 +48,436 0.02% 13,165,964
2020-11-05 2020-11-03 70.626 136,255 +6,054 0.02% 9,623,114
2020-11-04 2020-11-02 69.899 130,201 +1,892 0.01% 9,100,923
2020-11-03 2020-10-30 71.022 128,309 -16,650 0.01% 9,112,784
2020-11-02 2020-10-29 70.295 144,959 +102,953 0.02% 10,189,956
2020-10-30 2020-10-28 69.437 42,006 -123,765 0.00% 2,916,752
2020-10-29 2020-10-27 71.419 165,771 +119,908 0.02% 11,839,128
2020-10-28 2020-10-23 71.154 45,863 -719 0.01% 3,263,350
2020-10-27 2020-10-22 71.485 46,582 -111,242 0.01% 3,329,898
2020-10-23 2020-10-21 72.608 157,824 +27,169 0.02% 11,459,251
2020-10-22 2020-10-20 73.004 130,655 +62,240 0.01% 9,538,362
2020-10-21 2020-10-19 72.608 68,415 -3,406 0.01% 4,967,461
2020-10-20 2020-10-16 73.335 71,821 +757 0.01% 5,266,959
2020-10-19 2020-10-15 73.335 71,064 +14,379 0.01% 5,211,444
2020-10-16 2020-10-14 75.713 56,685 -73,032 0.01% 4,291,788
2020-10-15 2020-10-12 73.004 129,717 -76,437 0.01% 9,469,884
2020-10-14 2020-10-09 74.193 206,154 +121,489 0.02% 15,295,265
2020-10-12 2020-10-08 74.326 84,665 -9,460 0.01% 6,292,771
2020-10-09 2020-10-07 74.458 94,125 +4,919 0.01% 7,008,327
2020-10-08 2020-10-06 74.590 89,206 -18,542 0.01% 6,653,857
2020-10-07 2020-10-05 73.863 107,748 +15,060 0.01% 7,958,597
2020-10-06 2020-09-30 74.326 92,688 +11,731 0.01% 6,889,084
2020-10-05 2020-09-29 74.590 80,957 -38,219 0.01% 6,038,566
2020-09-30 2020-09-28 73.070 119,176 -11,730 0.01% 8,708,220
2020-09-29 2020-09-25 72.938 130,906 +3,027 0.01% 9,548,037
2020-09-28 2020-09-24 73.929 127,879 +87,411 0.01% 9,453,982
2020-09-25 2020-09-23 74.722 40,468 -1,892 0.00% 3,023,847
2020-09-24 2020-09-22 75.317 42,360 +13,623 0.00% 3,190,408
2020-09-23 2020-09-21 75.449 28,737 -29,970 0.00% 2,168,168
2020-09-22 2020-09-18 77.431 58,707 +26,450 0.01% 4,545,723
2020-09-21 2020-09-17 77.695 32,257 -681 0.00% 2,506,206
2020-09-18 2020-09-16 77.232 32,938 -2,005 0.00% 2,543,883
2020-09-17 2020-09-15 77.695 34,943 -14,550 0.00% 2,714,895
2020-09-16 2020-09-14 75.845 49,493 -851 0.01% 3,753,800
2020-09-15 2020-09-11 75.581 50,344 -340,546 0.01% 3,805,040
2020-09-14 2020-09-10 76.043 390,890 +17,028 0.04% 29,724,555
2020-09-11 2020-09-09 79.311 373,862 -73,789 0.04% 29,651,335
2020-09-10 2020-09-08 79.514 447,651 +78,865 0.05% 35,594,410
2020-09-09 2020-09-07 79.987 368,786 -14,420 0.04% 29,498,103
2020-09-08 2020-09-04 82.624 383,206 -69,143 0.04% 31,662,006
2020-09-07 2020-09-03 82.421 452,349 +26,252 0.05% 37,283,121
2020-09-04 2020-09-02 83.773 426,097 -15,529 0.05% 35,695,601
2020-09-03 2020-09-01 83.165 441,626 +6,655 0.05% 36,727,779
2020-09-02 2020-08-31 82.624 434,971 +3,328 0.05% 35,939,036
2020-09-01 2020-08-28 84.111 431,643 -7,395 0.05% 36,306,134
2020-08-31 2020-08-27 83.706 439,038 -43,260 0.05% 36,750,028
2020-08-28 2020-08-26 83.909 482,298 +33,647 0.05% 40,468,971
2020-08-27 2020-08-25 86.478 448,651 +411,431 0.05% 38,798,426
2020-08-26 2020-08-24 86.681 37,220 -89,682 0.00% 3,226,260
2020-08-25 2020-08-21 87.086 126,902 +19,226 0.01% 11,051,450
2020-08-24 2020-08-20 89.250 107,676 -21,075 0.01% 9,610,097
2020-08-21 2020-08-19 90.805 128,751 +21,815 0.01% 11,691,266
2020-08-20 2020-08-18 96.012 106,936 +14,420 0.01% 10,267,086
2020-08-19 2020-08-17 92.766 92,516 +23,294 0.01% 8,582,343
2020-08-18 2020-08-14 89.926 69,222 -10,353 0.01% 6,224,876
2020-08-17 2020-08-13 89.926 79,575 -6,655 0.01% 7,155,883
2020-08-14 2020-08-12 89.723 86,230 +46,588 0.01% 7,736,851
2020-08-13 2020-08-11 89.521 39,642 +12,202 0.00% 3,548,775
2020-08-12 2020-08-10 90.129 27,440 -11,537 0.00% 2,473,143
2020-08-11 2020-08-07 91.211 38,977 -6,285 0.00% 3,555,128
2020-08-10 2020-08-06 90.061 45,262 -24,034 0.01% 4,076,363
2020-08-07 2020-08-05 89.859 69,296 +40,903 0.01% 6,226,845
2020-08-06 2020-08-04 88.033 28,393 -1,645 0.00% 2,499,523
2020-08-05 2020-08-03 87.898 30,038 -20,836 0.00% 2,640,276
2020-08-04 2020-07-31 87.965 50,874 +16,639 0.01% 4,475,155
2020-08-03 2020-07-30 88.709 34,235 -7,672 0.00% 3,036,960
2020-07-31 2020-07-29 89.859 41,907 -42,225 0.00% 3,765,707
2020-07-30 2020-07-28 89.453 84,132 +38,453 0.01% 7,525,857
2020-07-29 2020-07-27 88.574 45,679 -65,611 0.01% 4,045,971
2020-07-28 2020-07-24 90.535 111,290 +12,201 0.01% 10,075,617
2020-07-27 2020-07-23 91.955 99,089 +44,370 0.01% 9,111,697
2020-07-24 2020-07-22 91.143 54,719 +5,916 0.01% 4,987,271
2020-07-23 2020-07-21 91.279 48,803 +12,710 0.01% 4,454,667
2020-07-22 2020-07-20 89.385 36,093 -56,700 0.00% 3,226,186
2020-07-21 2020-07-17 90.400 92,793 -370 0.01% 8,388,447
2020-07-20 2020-07-16 84.382 93,163 +44,000 0.01% 7,861,275
2020-07-17 2020-07-15 85.329 49,163 +8,134 0.01% 4,195,007
2020-07-16 2020-07-14 86.005 41,029 -93,305 0.00% 3,528,686
2020-07-15 2020-07-13 84.111 134,334 +26,991 0.02% 11,299,032
2020-07-14 2020-07-10 84.720 107,343 +5,546 0.01% 9,094,100
2020-07-13 2020-07-09 87.627 101,797 +48,437 0.01% 8,920,206
2020-07-10 2020-07-08 89.250 53,360 -4,307 0.01% 4,762,387
2020-07-09 2020-07-07 87.154 57,667 -52,597 0.01% 5,025,916
2020-07-08 2020-07-06 85.193 110,264 -30,689 0.01% 9,393,755
2020-07-07 2020-07-03 83.097 140,953 +6,656 0.02% 11,712,811
2020-07-06 2020-07-02 82.556 134,297 +83,193 0.02% 11,087,073
2020-07-03 2020-06-30 82.083 51,104 -8,190 0.01% 4,194,773
2020-07-02 2020-06-29 82.218 59,294 -14,472 0.01% 4,875,052
2020-06-30 2020-06-26 82.489 73,766 -40,621 0.01% 6,084,866
2020-06-29 2020-06-24 83.909 114,387 +60,269 0.01% 9,598,058
2020-06-26 2020-06-23 83.165 54,118 -66,610 0.01% 4,500,718
2020-06-24 2020-06-22 81.880 120,728 -18,117 0.01% 9,885,237
2020-06-23 2020-06-19 82.692 138,845 +75,428 0.02% 11,481,315
2020-06-22 2020-06-18 82.962 63,417 +14,790 0.01% 5,261,204
2020-06-19 2020-06-17 83.841 48,627 -17,156 0.01% 4,076,938
2020-06-18 2020-06-16 83.638 65,783 +16,638 0.01% 5,501,971
2020-06-17 2020-06-15 81.069 49,145 -6,858 0.01% 3,984,129
2020-06-16 2020-06-12 81.069 56,003 -53,984 0.01% 4,540,100
2020-06-15 2020-06-11 82.151 109,987 -57,622 0.01% 9,035,508
2020-06-12 2020-06-10 83.030 167,609 +52,135 0.02% 13,916,519
2020-06-11 2020-06-09 82.624 115,474 -25,883 0.01% 9,540,922
2020-06-10 2020-06-08 81.948 141,357 -4,437 0.02% 11,583,902
2020-06-09 2020-06-05 84.855 145,794 +32,168 0.02% 12,371,384
2020-06-08 2020-06-04 85.329 113,626 +51,765 0.01% 9,695,540
2020-06-05 2020-06-03 86.951 61,861 -66,968 0.01% 5,378,892
2020-06-04 2020-06-02 86.613 128,829 +33,647 0.01% 11,158,291
2020-06-03 2020-06-01 87.357 95,182 +24,403 0.01% 8,314,809
2020-06-02 2020-05-29 85.599 70,779 -1,109 0.01% 6,058,611
2020-06-01 2020-05-28 83.165 71,888 +6,449 0.01% 5,978,558
2020-05-29 2020-05-27 83.300 65,439 -3,069 0.01% 5,451,077
2020-05-28 2020-05-26 86.005 68,508 -391,901 0.01% 5,892,008
2020-05-27 2020-05-25 85.126 460,409 +150,857 0.05% 39,192,634
2020-05-26 2020-05-22 88.033 309,552 -59,256 0.04% 27,250,849
2020-05-25 2020-05-21 91.972 368,808 +20,233 0.04% 33,919,965
2020-05-22 2020-05-20 92.939 348,575 +48,480 0.04% 32,396,308
2020-05-21 2020-05-19 91.350 300,095 +64,038 0.03% 27,413,672
2020-05-20 2020-05-18 90.590 236,057 +35,094 0.03% 21,384,376
2020-05-19 2020-05-15 89.968 200,963 +7,598 0.02% 18,080,236
2020-05-18 2020-05-14 90.037 193,365 -108,901 0.02% 17,410,021
2020-05-15 2020-05-13 90.659 302,266 +30,753 0.04% 27,403,128
2020-05-14 2020-05-12 89.415 271,513 -93,343 0.03% 24,277,385
2020-05-13 2020-05-11 89.070 364,856 +64,399 0.04% 32,497,609
2020-05-12 2020-05-08 89.761 300,457 +240,212 0.03% 26,969,226
2020-05-11 2020-05-07 89.484 60,245 -3,346 0.01% 5,390,981
2020-05-08 2020-05-06 90.521 63,591 -27,330 0.01% 5,756,307
2020-05-07 2020-05-05 91.419 90,921 +33,647 0.01% 8,311,914
2020-05-06 2020-05-04 91.903 57,274 -25,615 0.01% 5,263,640
2020-05-05 2020-04-29 95.565 82,889 +61,505 0.01% 7,921,293
2020-05-04 2020-04-28 95.081 21,384 -52,669 0.00% 2,033,220
2020-04-29 2020-04-27 93.285 74,053 +18,090 0.01% 6,908,017
2020-04-28 2020-04-24 92.525 55,963 +26,773 0.01% 5,177,959
2020-04-27 2020-04-23 92.386 29,190 -7,598 0.00% 2,696,761
2020-04-24 2020-04-22 91.695 36,788 +21,708 0.00% 3,373,293
2020-04-23 2020-04-21 90.175 15,080 -1,586 0.00% 1,359,843
2020-04-22 2020-04-20 90.866 16,666 -57,206 0.00% 1,514,377
2020-04-21 2020-04-17 91.350 73,872 +39,797 0.01% 6,748,206
2020-04-20 2020-04-16 91.004 34,075 -17,728 0.00% 3,100,978
2020-04-17 2020-04-15 88.931 51,803 -22,069 0.01% 4,606,918
2020-04-16 2020-04-14 88.931 73,872 +11,939 0.01% 6,569,547
2020-04-15 2020-04-09 90.175 61,933 +46,310 0.01% 5,584,826
2020-04-14 2020-04-08 87.964 15,623 -70,261 0.00% 1,374,263
2020-04-09 2020-04-07 89.484 85,884 +13,387 0.01% 7,685,268
2020-04-08 2020-04-06 87.826 72,497 +56,078 0.01% 6,367,113
2020-04-07 2020-04-03 84.371 16,419 -2,623 0.00% 1,385,286
2020-04-06 2020-04-02 80.985 19,042 -868 0.00% 1,542,116
2020-04-03 2020-04-01 80.156 19,910 -105,518 0.00% 1,595,902
2020-04-02 2020-03-31 80.640 125,428 -3,256 0.01% 10,114,452
2020-04-01 2020-03-30 76.839 128,684 +6,512 0.01% 9,887,952
2020-03-31 2020-03-27 76.424 122,172 -34,370 0.01% 9,336,924
2020-03-30 2020-03-26 78.567 156,542 +50,000 0.02% 12,298,959
2020-03-27 2020-03-25 80.847 106,542 +30,752 0.01% 8,613,580
2020-03-26 2020-03-24 78.221 75,790 -61,095 0.01% 5,928,370
2020-03-25 2020-03-23 75.733 136,885 +12,663 0.02% 10,366,769
2020-03-24 2020-03-20 78.843 124,222 +49,927 0.01% 9,794,024
2020-03-23 2020-03-19 75.733 74,295 -15,919 0.01% 5,626,614
2020-03-20 2020-03-18 76.839 90,214 -3,256 0.01% 6,931,955
2020-03-19 2020-03-17 79.327 93,470 +93,470 0.01% 7,414,658
2020-03-18 2020-03-16 78.359 0 -40,336
2020-03-17 2020-03-13 80.570 40,336 -17,547 0.00% 3,249,888
2020-03-16 2020-03-12 79.465 57,883 -14,472 0.01% 4,599,662
2020-03-13 2020-03-11 81.814 72,355 -30,029 0.01% 5,919,667
2020-03-12 2020-03-10 82.436 102,384 +86,108 0.01% 8,440,138
2020-03-11 2020-03-09 82.298 16,276 -453 0.00% 1,339,481
2020-03-10 2020-03-06 83.887 16,729 -161,886 0.00% 1,403,349
2020-03-09 2020-03-05 85.476 178,615 -113,242 0.02% 15,267,384
2020-03-06 2020-03-04 82.920 291,857 +42,691 0.03% 24,200,724
2020-03-05 2020-03-03 81.952 249,166 -84,298 0.03% 20,419,752
2020-03-04 2020-03-02 82.229 333,464 +237,061 0.04% 27,420,345
2020-03-03 2020-02-28 79.949 96,403 +67,092 0.01% 7,707,276
2020-03-02 2020-02-27 82.851 29,311 -2,732 0.00% 2,428,437
2020-02-28 2020-02-26 82.436 32,043 -3,129 0.00% 2,641,500
2020-02-27 2020-02-25 83.956 35,172 -57,908 0.00% 2,952,911
2020-02-26 2020-02-24 83.403 93,080 -97,323 0.01% 7,763,198
2020-02-25 2020-02-21 84.371 190,403 +39,635 0.02% 16,064,472
2020-02-24 2020-02-20 83.887 150,768 +60,279 0.02% 12,647,505
2020-02-21 2020-02-19 85.269 90,489 -4,704 0.01% 7,715,924
2020-02-20 2020-02-18 84.440 95,193 +21,419 0.01% 8,038,097
2020-02-19 2020-02-17 86.789 73,774 -97,404 0.01% 6,402,801
2020-02-18 2020-02-14 86.513 171,178 +100,940 0.02% 14,809,121
2020-02-17 2020-02-13 85.338 70,238 +8,647 0.01% 5,993,991
2020-02-14 2020-02-12 86.306 61,591 +16,281 0.01% 5,315,654
2020-02-13 2020-02-11 86.858 45,310 -35,818 0.01% 3,935,558
2020-02-12 2020-02-10 88.862 81,128 +3,383 0.01% 7,209,228
2020-02-11 2020-02-07 84.716 77,745 -2,894 0.01% 6,586,276
2020-02-10 2020-02-06 86.029 80,639 +59,696 0.01% 6,937,316
2020-02-07 2020-02-05 83.058 20,943 -88,513 0.00% 1,739,484
2020-02-06 2020-02-04 81.261 109,456 -34,208 0.01% 8,894,548
2020-02-05 2020-02-03 81.054 143,664 -2,532 0.02% 11,644,557
2020-02-04 2020-01-31 78.774 146,196 +115,412 0.02% 11,516,416
2020-02-03 2020-01-30 79.258 30,784 -13,621 0.00% 2,439,863
2020-01-31 2020-01-29 82.643 44,405 -55 0.01% 3,669,780
2020-01-30 2020-01-24 85.822 44,460 -40,159 0.01% 3,815,646
2020-01-29 2020-01-22 83.334 84,619 +2,533 0.01% 7,051,674
2020-01-23 2020-01-21 81.400 82,086 -14,382 0.01% 6,681,768
2020-01-22 2020-01-20 82.851 96,468 +28,229 0.01% 7,992,441
2020-01-21 2020-01-17 83.473 68,239 -76,223 0.01% 5,696,087
2020-01-20 2020-01-16 84.855 144,462 +36,541 0.02% 12,258,265
2020-01-17 2020-01-15 85.753 107,921 -174,385 0.01% 9,254,538
2020-01-16 2020-01-14 85.546 282,306 +200,073 0.03% 24,150,035
2020-01-15 2020-01-13 85.476 82,233 -24,856 0.01% 7,028,989
2020-01-14 2020-01-10 82.367 107,089 +30,069 0.01% 8,820,600
2020-01-13 2020-01-09 82.091 77,020 +17,728 0.01% 6,322,618
2020-01-10 2020-01-08 76.010 59,292 -37,627 0.01% 4,506,774
2020-01-09 2020-01-07 74.697 96,919 -34,371 0.01% 7,239,551
2020-01-08 2020-01-06 73.868 131,290 -32,200 0.02% 9,698,093
2020-01-07 2020-01-03 74.213 163,490 -149,421 0.02% 12,133,120
2020-01-06 2020-01-02 76.148 312,911 +92,620 0.04% 23,827,552
2020-01-03 2019-12-31 76.701 220,291 +78,147 0.03% 16,896,499
2020-01-02 2019-12-27 77.876 142,144 -15,195 0.02% 11,069,537
2019-12-30 2019-12-24 77.945 157,339 +13,748 0.02% 12,263,727
2019-12-27 2019-12-20 78.497 143,591 +51,375 0.02% 11,271,522
2019-12-23 2019-12-19 79.050 92,216 +963 0.01% 7,289,694
2019-12-20 2019-12-18 79.050 91,253 -26,412 0.01% 7,213,569
2019-12-19 2019-12-17 77.046 117,665 -29,335 0.01% 9,065,655
2019-12-18 2019-12-16 74.490 147,000 -36,180 0.02% 10,949,974
2019-12-17 2019-12-13 74.835 183,180 -2,532 0.02% 13,708,297
2019-12-16 2019-12-12 71.173 185,712 +64,761 0.02% 13,217,648
2019-12-13 2019-12-11 70.413 120,951 +24,964 0.01% 8,516,490
2019-12-12 2019-12-10 70.758 95,987 +45,921 0.01% 6,791,870
2019-12-11 2019-12-09 71.449 50,066 -31,838 0.01% 3,577,177
2019-12-10 2019-12-06 70.689 81,904 +24,602 0.01% 5,789,723
2019-12-09 2019-12-05 70.413 57,302 -625,953 0.01% 4,034,790
2019-12-06 2019-12-04 70.136 683,255 +550,338 0.08% 47,920,999
2019-12-05 2019-12-03 70.827 132,917 +4,703 0.02% 9,414,156
2019-12-04 2019-12-02 71.173 128,214 -3,256 0.01% 9,125,353
2019-12-03 2019-11-29 71.449 131,470 -20,622 0.02% 9,393,430
2019-12-02 2019-11-28 73.108 152,092 +5,065 0.02% 11,119,085
2019-11-29 2019-11-27 72.831 147,027 +23,155 0.02% 10,708,156
2019-11-28 2019-11-26 72.417 123,872 +22,793 0.01% 8,970,392
2019-11-27 2019-11-25 72.209 101,079 +1,809 0.01% 7,298,846
2019-11-26 2019-11-22 71.311 99,270 +14,833 0.01% 7,079,046
2019-11-25 2019-11-21 70.551 84,437 -54,992 0.01% 5,957,109
2019-11-22 2019-11-20 70.275 139,429 -2,895 0.02% 9,798,308
2019-11-21 2019-11-19 70.758 142,324 +18,814 0.02% 10,070,594
2019-11-20 2019-11-18 69.584 123,510 -7,128 0.01% 8,594,262
2019-11-19 2019-11-15 69.100 130,638 -5,789 0.02% 9,027,064
2019-11-18 2019-11-14 69.791 136,427 +48,951 0.02% 9,521,354
2019-11-15 2019-11-13 69.514 87,476 -34,009 0.01% 6,080,845
2019-11-14 2019-11-12 71.518 121,485 +15,919 0.01% 8,688,404
2019-11-13 2019-11-11 72.278 105,566 -232,408 0.01% 7,630,144
2019-11-12 2019-11-08 74.766 337,974 +71,274 0.04% 25,268,971
2019-11-11 2019-11-07 75.941 266,700 +73,082 0.03% 20,253,389
2019-11-08 2019-11-06 76.217 193,618 -605,021 0.02% 14,757,006
2019-11-07 2019-11-05 76.977 798,639 -29,587 0.09% 61,477,006
2019-11-06 2019-11-04 77.392 828,226 +96,599 0.10% 64,097,912
2019-11-05 2019-11-01 74.628 731,627 +21,346 0.08% 54,599,728
2019-11-04 2019-10-31 75.733 710,281 +5,789 0.08% 53,792,008
2019-11-01 2019-10-30 75.526 704,492 +467,523 0.08% 53,207,546
2019-10-31 2019-10-29 74.973 236,969 -9,045 0.03% 17,766,353
2019-10-30 2019-10-28 74.490 246,014 +105,645 0.03% 18,325,490
2019-10-29 2019-10-25 72.209 140,369 +10,853 0.02% 10,135,951
2019-10-28 2019-10-24 71.242 129,516 +2,913 0.02% 9,226,970
2019-10-25 2019-10-23 70.896 126,603 -196 0.01% 8,975,701
2019-10-24 2019-10-22 71.726 126,799 -10,112 0.01% 9,094,738
2019-10-23 2019-10-21 71.795 136,911 +8,683 0.02% 9,829,488
2019-10-22 2019-10-18 72.417 128,228 -43,416 0.01% 9,285,839
2019-10-21 2019-10-17 72.555 171,644 +31,477 0.02% 12,453,600
2019-10-18 2019-10-16 70.966 140,167 +10,414 0.02% 9,947,025
2019-10-17 2019-10-15 70.482 129,753 -78,871 0.02% 9,145,229
2019-10-16 2019-10-14 69.100 208,624 -24,602 0.02% 14,415,884
2019-10-15 2019-10-11 70.966 233,226 +78,147 0.03% 16,551,007
2019-10-14 2019-10-10 70.413 155,079 +2,895 0.02% 10,919,536
2019-10-11 2019-10-09 67.994 152,184 -11,216 0.02% 10,347,635
2019-10-10 2019-10-08 68.547 163,400 +25,326 0.02% 11,200,586
2019-10-09 2019-10-04 69.653 138,074 -25,688 0.02% 9,617,218
2019-10-08 2019-10-03 70.620 163,762 +77,063 0.02% 11,564,877
2019-10-04 2019-10-02 69.445 86,699 -13,025 0.01% 6,020,841
2019-10-03 2019-09-30 71.035 99,724 -16,281 0.01% 7,083,857
2019-10-02 2019-09-27 70.551 116,005 +27,135 0.01% 8,184,261
2019-09-30 2019-09-26 70.413 88,870 -14,472 0.01% 6,257,579
2019-09-27 2019-09-25 69.998 103,342 +8,322 0.01% 7,233,747
2019-09-26 2019-09-24 71.449 95,020 -20,871 0.01% 6,789,106
2019-09-25 2019-09-23 72.071 115,891 -12,663 0.01% 8,352,395
2019-09-24 2019-09-20 71.933 128,554 -1,447 0.01% 9,247,265
2019-09-23 2019-09-19 71.864 130,001 -18,090 0.02% 9,342,369
2019-09-20 2019-09-18 72.555 148,091 +6,513 0.02% 10,744,717
2019-09-19 2019-09-17 71.657 141,578 -642,721 0.02% 10,144,988
2019-09-18 2019-09-16 72.969 784,299 +55,716 0.09% 57,229,847
2019-09-17 2019-09-13 77.511 728,583 +31,838 0.08% 56,473,460
2019-09-16 2019-09-12 76.806 696,745 +39,995 0.08% 53,514,246
2019-09-13 2019-09-11 76.524 656,750 +13,469 0.08% 50,257,108
2019-09-12 2019-09-10 74.549 643,281 +20,205 0.08% 47,956,048
2019-09-11 2019-09-09 74.761 623,076 +12,406 0.07% 46,581,617
2019-09-10 2019-09-06 75.537 610,670 +20,502 0.07% 46,127,905
2019-09-09 2019-09-05 75.466 590,168 +24,458 0.07% 44,537,630
2019-09-06 2019-09-04 74.620 565,710 +66,285 0.07% 42,213,095
2019-09-05 2019-09-03 72.504 499,425 +8,961 0.06% 36,210,212
2019-09-04 2019-09-02 72.856 490,464 +54,942 0.06% 35,733,465
2019-09-03 2019-08-30 72.786 435,522 +279,468 0.05% 31,699,869
2019-09-02 2019-08-29 71.940 156,054 +10,989 0.02% 11,226,458
2019-08-30 2019-08-28 71.023 145,065 +24,812 0.02% 10,302,907
2019-08-29 2019-08-27 69.612 120,253 +34,861 0.01% 8,371,066
2019-08-28 2019-08-26 71.305 85,392 -16,305 0.01% 6,088,860
2019-08-27 2019-08-23 73.209 101,697 +13,824 0.01% 7,445,145
2019-08-26 2019-08-22 75.748 87,873 +27,684 0.01% 6,656,216
2019-08-23 2019-08-21 79.980 60,189 -79,400 0.01% 4,813,909
2019-08-22 2019-08-20 78.358 139,589 +64,902 0.02% 10,937,874
2019-08-21 2019-08-19 76.806 74,687 -20,109 0.01% 5,736,415
2019-08-20 2019-08-16 75.748 94,796 -16,660 0.01% 7,180,620
2019-08-19 2019-08-15 73.350 111,456 -14,533 0.01% 8,175,314
2019-08-16 2019-08-14 74.338 125,989 -99,250 0.01% 9,365,714
2019-08-15 2019-08-13 74.549 225,239 +32,256 0.03% 16,791,375
2019-08-14 2019-08-12 76.383 192,983 +18,432 0.02% 14,740,601
2019-08-13 2019-08-09 76.312 174,551 +18,787 0.02% 13,320,400
2019-08-12 2019-08-08 77.793 155,764 +21,622 0.02% 12,117,423
2019-08-09 2019-08-07 77.300 134,142 -41,472 0.02% 10,369,146
2019-08-08 2019-08-06 78.217 175,614 +35,446 0.02% 13,735,939
2019-08-07 2019-08-05 79.839 140,168 -2,836 0.02% 11,190,847
2019-08-06 2019-08-02 81.390 143,004 -6,734 0.02% 11,639,161
2019-08-05 2019-08-01 83.577 149,738 -41,067 0.02% 12,514,631
2019-08-02 2019-07-31 83.577 190,805 +65,759 0.02% 15,946,882
2019-08-01 2019-07-30 84.071 125,046 +72,350 0.01% 10,512,687
2019-07-31 2019-07-29 84.423 52,696 +9,564 0.01% 4,448,765
2019-07-30 2019-07-26 84.635 43,132 -16,465 0.01% 3,650,468
2019-07-29 2019-07-25 85.270 59,597 -7,798 0.01% 5,081,809
2019-07-26 2019-07-24 85.481 67,395 +6,380 0.01% 5,761,001
2019-07-25 2019-07-23 83.647 61,015 +3,191 0.01% 5,103,745
2019-07-24 2019-07-22 79.416 57,824 -6,735 0.01% 4,592,130
2019-07-23 2019-07-19 80.474 64,559 -709 0.01% 5,195,294
2019-07-22 2019-07-18 79.275 65,268 +46,027 0.01% 5,174,094
2019-07-19 2019-07-17 79.768 19,241 -47,853 0.00% 1,534,822
2019-07-18 2019-07-16 79.980 67,094 -22,492 0.01% 5,366,170
2019-07-17 2019-07-15 79.627 89,586 -18,078 0.01% 7,133,485
2019-07-16 2019-07-12 79.627 107,664 -12,051 0.01% 8,572,986
2019-07-15 2019-07-11 80.191 119,715 +11,343 0.01% 9,600,121
2019-07-12 2019-07-10 78.992 108,372 +18,077 0.01% 8,560,572
2019-07-11 2019-07-09 78.076 90,295 +24,175 0.01% 7,049,836
2019-07-10 2019-07-08 79.627 66,120 -7,090 0.01% 5,264,953
2019-07-09 2019-07-05 80.756 73,210 -23,394 0.01% 5,912,124
2019-07-08 2019-07-04 82.801 96,604 -8,153 0.01% 7,998,911
2019-07-05 2019-07-03 82.942 104,757 +43,501 0.01% 8,688,765
2019-07-04 2019-07-02 84.000 61,256 -59,705 0.01% 5,145,506
2019-07-03 2019-06-28 81.038 120,961 +15,185 0.01% 9,802,415
2019-07-02 2019-06-27 80.756 105,776 +44,358 0.01% 8,542,014
2019-06-28 2019-06-26 79.204 61,418 -354 0.01% 4,864,555
2019-06-27 2019-06-25 79.909 61,772 +708 0.01% 4,936,160
2019-06-26 2019-06-24 80.191 61,064 -1,085,437 0.01% 4,896,811
2019-06-25 2019-06-21 79.980 1,146,501 +1,050,862 0.14% 91,697,008
2019-06-24 2019-06-20 82.166 95,639 +3,930 0.01% 7,858,300
2019-06-21 2019-06-19 82.096 91,709 +18,432 0.01% 7,528,919
2019-06-20 2019-06-18 80.685 73,277 -44,662 0.01% 5,912,367
2019-06-19 2019-06-17 80.615 117,939 +50,950 0.01% 9,507,610
2019-06-18 2019-06-14 80.756 66,989 -24,997 0.01% 5,409,743
2019-06-17 2019-06-13 82.942 91,986 -51,397 0.01% 7,629,511
2019-06-14 2019-06-12 83.859 143,383 +32,476 0.02% 12,023,951
2019-06-13 2019-06-11 83.929 110,907 +9,367 0.01% 9,308,369
2019-06-12 2019-06-10 84.071 101,540 -24,103 0.01% 8,536,524
2019-06-11 2019-06-06 81.955 125,643 +25,600 0.01% 10,297,033
2019-06-10 2019-06-05 82.942 100,043 +12,761 0.01% 8,297,776
2019-06-06 2019-06-04 82.589 87,282 -11,697 0.01% 7,208,572
2019-06-05 2019-06-03 81.673 98,979 -47,683 0.01% 8,083,869
2019-06-04 2019-05-31 81.108 146,662 -29,420 0.02% 11,895,511
2019-06-03 2019-05-30 81.814 176,082 +56,785 0.02% 14,405,908
2019-05-31 2019-05-29 82.307 119,297 +709 0.01% 9,819,018
2019-05-30 2019-05-28 82.731 118,588 -23,295 0.01% 9,810,845
2019-05-29 2019-05-27 84.141 141,883 -36,510 0.02% 11,938,190
2019-05-28 2019-05-24 85.481 178,393 +65,221 0.02% 15,249,237
2019-05-27 2019-05-23 85.270 113,172 +3,190 0.01% 9,650,126
2019-05-24 2019-05-22 84.987 109,982 -32,894 0.01% 9,347,088
2019-05-23 2019-05-21 86.257 142,876 -532,280 0.02% 12,324,049
2019-05-22 2019-05-20 89.764 675,156 +72,310 0.08% 60,604,926
2019-05-21 2019-05-17 90.847 602,846 -18,613 0.07% 54,766,568
2019-05-20 2019-05-16 93.733 621,459 -56,127 0.08% 58,251,223
2019-05-17 2019-05-15 92.434 677,586 -41,575 0.08% 62,632,099
2019-05-16 2019-05-14 91.857 719,161 +35,339 0.09% 66,059,905
2019-05-15 2019-05-10 95.393 683,822 -96,121 0.08% 65,231,586
2019-05-14 2019-05-09 98.423 779,943 -4,158 0.09% 76,764,540
2019-05-10 2019-05-08 97.990 784,101 -79,686 0.10% 76,834,309
2019-05-09 2019-05-07 97.918 863,787 +85,991 0.10% 84,580,437
2019-05-08 2019-05-06 96.331 777,796 -11,780 0.09% 74,925,627
2019-05-07 2019-05-03 98.351 789,576 +601,678 0.10% 77,655,677
2019-05-06 2019-05-02 97.052 187,898 -8,315 0.02% 18,235,927
2019-05-03 2019-04-30 99.794 196,213 -5,543 0.02% 19,580,933
2019-05-02 2019-04-29 101.598 201,756 +40,934 0.02% 20,498,049
2019-04-30 2019-04-26 100.732 160,822 -15,591 0.02% 16,199,973
2019-04-29 2019-04-25 100.444 176,413 +28,757 0.02% 17,719,572
2019-04-26 2019-04-24 101.887 147,656 +1,039 0.02% 15,044,204
2019-04-25 2019-04-23 104.124 146,617 -17,877 0.02% 15,266,310
2019-04-24 2019-04-18 100.877 164,494 -9,701 0.02% 16,593,601
2019-04-23 2019-04-17 100.227 174,195 -122,285 0.02% 17,459,080
2019-04-18 2019-04-16 99.866 296,480 +6,236 0.04% 29,608,398
2019-04-17 2019-04-15 100.949 290,244 -77,607 0.04% 29,299,781
2019-04-16 2019-04-12 102.031 367,851 -17,116 0.04% 37,532,264
2019-04-15 2019-04-11 101.021 384,967 -57,166 0.05% 38,889,732
2019-04-12 2019-04-10 101.959 442,133 +29,796 0.05% 45,079,439
2019-04-11 2019-04-09 102.175 412,337 -32,540 0.05% 42,130,729
2019-04-10 2019-04-08 102.753 444,877 -4,850 0.05% 45,712,330
2019-04-09 2019-04-04 100.877 449,727 +109,997 0.05% 45,366,946
2019-04-08 2019-04-03 99.794 339,730 +11,434 0.04% 33,903,106
2019-04-04 2019-04-02 99.145 328,296 +28,063 0.04% 32,548,857
2019-04-03 2019-04-01 99.722 300,233 +67,907 0.04% 29,939,868
2019-04-02 2019-03-29 99.289 232,326 +56,473 0.03% 23,067,454
2019-04-01 2019-03-28 99.578 175,853 +40,536 0.02% 17,511,054
2019-03-29 2019-03-27 100.299 135,317 +29,450 0.02% 13,572,210
2019-03-28 2019-03-26 97.918 105,867 -21,827 0.01% 10,366,302
2019-03-27 2019-03-25 96.259 127,694 -54,049 0.02% 12,291,637
2019-03-26 2019-03-22 98.279 181,743 +45,243 0.02% 17,861,512
2019-03-25 2019-03-21 98.207 136,500 +18,709 0.02% 13,405,228
2019-03-22 2019-03-20 99.073 117,791 +38,457 0.01% 11,669,871
2019-03-21 2019-03-19 94.022 79,334 -38,457 0.01% 7,459,113
2019-03-20 2019-03-18 96.186 117,791 -27,457 0.01% 11,329,889
2019-03-19 2019-03-15 93.156 145,248 -1,386 0.02% 13,530,686
2019-03-18 2019-03-14 93.372 146,634 +2,772 0.02% 13,691,542
2019-03-15 2019-03-13 91.207 143,862 +8,661 0.02% 13,121,291
2019-03-14 2019-03-12 95.537 135,201 +51,277 0.02% 12,916,692
2019-03-13 2019-03-11 92.723 83,924 +5,889 0.01% 7,781,668
2019-03-12 2019-03-08 91.135 78,035 -50,547 0.01% 7,111,745
2019-03-11 2019-03-07 92.290 128,582 +30,835 0.02% 11,866,814
2019-03-08 2019-03-06 91.424 97,747 +6,236 0.01% 8,936,418
2019-03-07 2019-03-05 90.269 91,511 +34,564 0.01% 8,260,646
2019-03-06 2019-03-04 89.404 56,947 +6,192 0.01% 5,091,263
2019-03-05 2019-03-01 91.496 50,755 -33,607 0.01% 4,643,885
2019-03-04 2019-02-28 91.568 84,362 +11,087 0.01% 7,724,883
2019-03-01 2019-02-27 91.496 73,275 -37,883 0.01% 6,704,378
2019-02-28 2019-02-26 92.362 111,158 +28,410 0.01% 10,266,777
2019-02-27 2019-02-25 91.857 82,748 -75,903 0.01% 7,600,975
2019-02-26 2019-02-22 93.084 158,651 +37,131 0.02% 14,767,805
2019-02-25 2019-02-21 91.135 121,520 +71,024 0.01% 11,074,765
2019-02-22 2019-02-20 89.620 50,496 -20,964 0.01% 4,525,452
2019-02-21 2019-02-19 89.692 71,460 +33,260 0.01% 6,409,403
2019-02-20 2019-02-18 90.991 38,200 -18,140 0.00% 3,475,857
2019-02-19 2019-02-15 91.352 56,340 -76,968 0.01% 5,146,761
2019-02-18 2019-02-14 92.073 133,308 +39,843 0.02% 12,274,118
2019-02-15 2019-02-13 91.568 93,465 +16,977 0.01% 8,558,429
2019-02-14 2019-02-12 91.280 76,488 +44,611 0.01% 6,981,797
2019-02-13 2019-02-11 91.063 31,877 -27,717 0.00% 2,902,821
2019-02-12 2019-02-08 90.125 59,594 -13,859 0.01% 5,370,916
2019-02-11 2019-02-04 89.259 73,453 -89,586 0.01% 6,556,358
2019-02-08 2019-01-31 88.898 163,039 -1,247 0.02% 14,493,912
2019-02-01 2019-01-30 86.950 164,286 -47,372 0.02% 14,284,696
2019-01-31 2019-01-29 85.796 211,658 +11,918 0.03% 18,159,336
2019-01-30 2019-01-28 85.074 199,740 -137,272 0.02% 16,992,695
2019-01-29 2019-01-25 83.487 337,012 +22,174 0.04% 28,135,986
2019-01-28 2019-01-24 82.909 314,838 -1,040 0.04% 26,103,010
2019-01-25 2019-01-23 82.693 315,878 +60,631 0.04% 26,120,856
2019-01-24 2019-01-22 81.322 255,247 -5,890 0.03% 20,757,162
2019-01-23 2019-01-21 83.703 261,137 -62,709 0.03% 21,857,969
2019-01-22 2019-01-18 83.992 323,846 -9,008 0.04% 27,200,378
2019-01-21 2019-01-17 83.775 332,854 -18,363 0.04% 27,884,921
2019-01-18 2019-01-16 84.280 351,217 -37,764 0.04% 29,600,687
2019-01-17 2019-01-15 81.971 388,981 -49,752 0.05% 31,885,273
2019-01-16 2019-01-14 81.971 438,733 -46,426 0.05% 35,963,508
2019-01-15 2019-01-11 82.404 485,159 +27,024 0.06% 39,979,155
2019-01-14 2019-01-10 81.755 458,135 +23,559 0.05% 37,454,741
2019-01-11 2019-01-09 82.260 434,576 +111,215 0.05% 35,748,186
2019-01-10 2019-01-08 82.260 323,361 +37,418 0.04% 26,599,649
2019-01-09 2019-01-07 82.188 285,943 +183,971 0.03% 23,501,014
2019-01-08 2019-01-04 82.693 101,972 -14,898 0.01% 8,432,357
2019-01-07 2019-01-03 82.260 116,870 -17,323 0.01% 9,613,716
2019-01-04 2019-01-02 82.260 134,193 -45,040 0.02% 11,038,705
2019-01-03 2018-12-31 82.260 179,233 -273,437 0.02% 14,743,692
2019-01-02 2018-12-27 81.971 452,670 -94,238 0.05% 37,105,942
2018-12-28 2018-12-24 82.260 546,908 -79,687 0.07% 44,988,607
2018-12-27 2018-12-20 76.199 626,595 -39,496 0.07% 47,745,699
2018-12-21 2018-12-19 75.621 666,091 +124,172 0.08% 50,370,732
2018-12-20 2018-12-18 77.570 541,919 +35,339 0.06% 42,036,472
2018-12-19 2018-12-17 80.456 506,580 -51,207 0.06% 40,757,386
2018-12-18 2018-12-14 80.095 557,787 -27,676 0.07% 44,676,051
2018-12-17 2018-12-13 79.301 585,463 +26,848 0.07% 46,428,063
2018-12-14 2018-12-12 82.332 558,615 +138,931 0.07% 45,991,932
2018-12-13 2018-12-11 87.311 419,684 -25,638 0.05% 36,643,015
2018-12-12 2018-12-10 88.105 445,322 +98,465 0.05% 39,234,961
2018-12-11 2018-12-07 90.269 346,857 +211,689 0.04% 31,310,585
2018-12-10 2018-12-06 89.259 135,168 -147,517 0.02% 12,064,991
2018-12-07 2018-12-05 92.867 282,685 -145,133 0.03% 26,252,141
2018-12-06 2018-12-04 93.589 427,818 +37,071 0.05% 40,038,928
2018-12-05 2018-12-03 93.156 390,747 -5,103 0.05% 36,400,329
2018-12-04 2018-11-30 92.290 395,850 +14,981 0.05% 36,532,939
2018-12-03 2018-11-29 92.290 380,869 +12,127 0.05% 35,150,344
2018-11-30 2018-11-28 92.723 368,742 +100,502 0.04% 34,190,791
2018-11-29 2018-11-27 92.362 268,240 +20,094 0.03% 24,775,186
2018-11-28 2018-11-26 94.455 248,146 +21,429 0.03% 23,438,528
2018-11-27 2018-11-23 92.146 226,717 -18,362 0.03% 20,890,960
2018-11-26 2018-11-22 92.146 245,079 -2,079 0.03% 22,582,936
2018-11-23 2018-11-21 91.207 247,158 +26,677 0.03% 22,542,660
2018-11-22 2018-11-20 89.836 220,481 +2,814 0.03% 19,807,239
2018-11-21 2018-11-19 90.991 217,667 +5,502 0.03% 19,805,741
2018-11-20 2018-11-16 90.775 212,165 -12,127 0.03% 19,259,180
2018-11-19 2018-11-15 90.775 224,292 -1,039 0.03% 20,360,003
2018-11-16 2018-11-14 90.919 225,331 +5,197 0.03% 20,486,837
2018-11-15 2018-11-13 92.362 220,134 +47,812 0.03% 20,332,019
2018-11-14 2018-11-12 90.197 172,322 -4,504 0.02% 15,542,975
2018-11-13 2018-11-09 90.702 176,826 +21,279 0.02% 16,038,539
2018-11-12 2018-11-08 91.640 155,547 +46,773 0.02% 14,254,395
2018-11-09 2018-11-07 91.640 108,774 +12,126 0.01% 9,968,097
2018-11-08 2018-11-06 90.486 96,648 +5,544 0.01% 8,745,282
2018-11-07 2018-11-05 90.053 91,104 -215,500 0.01% 8,204,185
2018-11-06 2018-11-02 92.073 306,604 +57,513 0.04% 28,230,067
2018-11-05 2018-11-01 89.476 249,091 -54,357 0.03% 22,287,591
2018-11-02 2018-10-31 89.620 303,448 +75,335 0.04% 27,195,014
2018-11-01 2018-10-30 90.269 228,113 +60,284 0.03% 20,591,632
2018-10-31 2018-10-29 92.362 167,829 +84,191 0.02% 15,501,024
2018-10-30 2018-10-26 93.805 83,638 -58,206 0.01% 7,845,677
2018-10-29 2018-10-25 93.084 141,844 +1,039 0.02% 13,203,349
2018-10-26 2018-10-24 91.785 140,805 +86,963 0.02% 12,923,752
2018-10-25 2018-10-23 92.073 53,842 -4,262 0.01% 4,957,415
2018-10-24 2018-10-22 93.228 58,104 -40,187 0.01% 5,416,914
2018-10-23 2018-10-19 91.063 98,291 -49,891 0.01% 8,950,690
2018-10-22 2018-10-18 90.702 148,182 +25,437 0.02% 13,440,460
2018-10-19 2018-10-16 89.043 122,745 -130,776 0.01% 10,929,553
2018-10-18 2018-10-15 90.486 253,521 +1,435 0.03% 22,940,078
2018-10-16 2018-10-12 93.444 252,086 +37,217 0.03% 23,556,020
2018-10-15 2018-10-11 94.238 214,869 -86,616 0.03% 20,248,850
2018-10-12 2018-10-10 96.403 301,485 +192,980 0.04% 29,064,013
2018-10-11 2018-10-09 96.259 108,505 +17,718 0.01% 10,444,532
2018-10-10 2018-10-08 99.433 90,787 +50,583 0.01% 9,027,267
2018-10-09 2018-10-05 102.464 40,204 -5,543 0.00% 4,119,467
2018-10-08 2018-10-04 102.608 45,747 -54,249 0.01% 4,694,028
2018-10-05 2018-10-03 102.897 99,996 +53,549 0.01% 10,289,294
2018-10-04 2018-10-02 102.536 46,447 -34,300 0.01% 4,762,502
2018-10-03 2018-09-28 104.196 80,747 +28,757 0.01% 8,413,506
2018-10-02 2018-09-27 102.897 51,990 -30,489 0.01% 5,349,618
2018-09-28 2018-09-26 103.907 82,479 +28,410 0.01% 8,570,167
2018-09-27 2018-09-24 101.598 54,069 +11,485 0.01% 5,493,314
2018-09-26 2018-09-21 103.546 42,584 -13,165 0.01% 4,409,423
2018-09-24 2018-09-20 103.330 55,749 -1,386 0.01% 5,760,544
2018-09-21 2018-09-19 102.897 57,135 -9,902 0.01% 5,879,023
2018-09-20 2018-09-18 100.588 67,037 -163,434 0.01% 6,743,118
2018-09-19 2018-09-17 97.630 230,471 -29,449 0.03% 22,500,776
2018-09-18 2018-09-14 102.417 259,920 +4,504 0.03% 26,620,268
2018-09-17 2018-09-13 102.417 255,416 +35,211 0.03% 26,158,982
2018-09-14 2018-09-12 101.684 220,205 -2,044 0.03% 22,391,218
2018-09-13 2018-09-11 101.390 222,249 -1,704 0.03% 22,533,838
2018-09-12 2018-09-10 101.904 223,953 -35,051 0.03% 22,821,619
2018-09-11 2018-09-07 104.618 259,004 +123,016 0.03% 27,096,507
2018-09-10 2018-09-06 101.904 135,988 +29,987 0.02% 13,857,668
2018-09-07 2018-09-05 102.784 106,001 -120,290 0.01% 10,895,205
2018-09-06 2018-09-04 104.545 226,291 -340 0.03% 23,657,533
2018-09-05 2018-09-03 104.691 226,631 -5,112 0.03% 23,726,332
2018-09-04 2018-08-31 103.664 231,743 +4,430 0.03% 24,023,490
2018-09-03 2018-08-30 103.151 227,313 -218,565 0.03% 23,447,520
2018-08-31 2018-08-29 103.958 445,878 +170,722 0.05% 46,352,505
2018-08-30 2018-08-28 103.371 275,156 +3,408 0.03% 28,443,124
2018-08-29 2018-08-27 102.637 271,748 -6,475 0.03% 27,891,469
2018-08-28 2018-08-24 99.996 278,223 -7,837 0.03% 27,821,222
2018-08-27 2018-08-23 98.162 286,060 +190,197 0.03% 28,080,224
2018-08-24 2018-08-22 95.961 95,863 -47,366 0.01% 9,199,116
2018-08-23 2018-08-21 98.015 143,229 -63,723 0.02% 14,038,630
2018-08-22 2018-08-20 99.262 206,952 +22,832 0.03% 20,542,568
2018-08-21 2018-08-17 96.768 184,120 -60,316 0.02% 17,816,938
2018-08-20 2018-08-16 96.841 244,436 +51,456 0.03% 23,671,535
2018-08-17 2018-08-15 94.787 192,980 +1,703 0.02% 18,292,039
2018-08-16 2018-08-14 96.915 191,277 +54,863 0.02% 18,537,573
2018-08-15 2018-08-13 96.475 136,414 +6,475 0.02% 13,160,489
2018-08-14 2018-08-10 99.336 129,939 -5,793 0.02% 12,907,600
2018-08-13 2018-08-09 99.776 135,732 -4,089 0.02% 13,542,800
2018-08-10 2018-08-08 98.822 139,821 +12,608 0.02% 13,817,431
2018-08-09 2018-08-07 101.830 127,213 +11,586 0.02% 12,954,131
2018-08-08 2018-08-06 100.803 115,627 -3,067 0.01% 11,655,564
2018-08-07 2018-08-03 101.684 118,694 -16,697 0.01% 12,069,223
2018-08-06 2018-08-02 102.491 135,391 -65,427 0.02% 13,876,295
2018-08-03 2018-08-01 103.518 200,818 -27,602 0.02% 20,788,204
2018-08-02 2018-07-31 102.491 228,420 -15,675 0.03% 23,410,886
2018-08-01 2018-07-30 101.463 244,095 +22,150 0.03% 24,766,713
2018-07-31 2018-07-27 101.684 221,945 +14,993 0.03% 22,568,147
2018-07-30 2018-07-26 101.537 206,952 +26,921 0.03% 21,013,241
2018-07-27 2018-07-25 102.564 180,031 +10,563 0.02% 18,464,680
2018-07-26 2018-07-24 103.224 169,468 -70,892 0.02% 17,493,194
2018-07-25 2018-07-23 101.610 240,360 -122,334 0.03% 24,423,015
2018-07-24 2018-07-20 103.591 362,694 +48,576 0.04% 37,571,833
2018-07-23 2018-07-19 103.371 314,118 -6,134 0.04% 32,470,661
2018-07-20 2018-07-18 103.664 320,252 -8,871 0.04% 33,198,719
2018-07-19 2018-07-17 105.498 329,123 +50,266 0.04% 34,721,976
2018-07-18 2018-07-16 109.754 278,857 -10,563 0.03% 30,605,569
2018-07-17 2018-07-13 111.001 289,420 -11,927 0.04% 32,125,861
2018-07-16 2018-07-12 107.113 301,347 -1,465 0.04% 32,278,032
2018-07-13 2018-07-11 106.966 302,812 +9,480 0.04% 32,390,520
2018-07-12 2018-07-10 108.653 293,332 -26,239 0.04% 31,871,449
2018-07-11 2018-07-09 110.120 319,571 -36,223 0.04% 35,191,305
2018-07-10 2018-07-06 109.313 355,794 -51,456 0.04% 38,893,068
2018-07-09 2018-07-05 109.607 407,250 +25,806 0.05% 44,637,412
2018-07-06 2018-07-04 108.433 381,444 +10,813 0.05% 41,361,143
2018-07-05 2018-07-03 107.993 370,631 +173,152 0.05% 40,025,509
2018-07-04 2018-06-29 110.781 197,479 -9,541 0.02% 21,876,870
2018-07-03 2018-06-28 111.368 207,020 +55,452 0.03% 23,055,332
2018-06-29 2018-06-27 111.514 151,568 -31,010 0.02% 16,902,013
2018-06-28 2018-06-26 113.495 182,578 +58,612 0.02% 20,721,733
2018-06-27 2018-06-25 114.009 123,966 +33,236 0.02% 14,133,213
2018-06-26 2018-06-22 115.256 90,730 -6,195 0.01% 10,457,176
2018-06-25 2018-06-21 111.661 96,925 -27,043 0.01% 10,822,754
2018-06-22 2018-06-20 112.248 123,968 +52,136 0.02% 13,915,164
2018-06-21 2018-06-19 109.900 71,832 -6,133 0.01% 7,894,363
2018-06-20 2018-06-15 113.789 77,965 +19,689 0.01% 8,871,535
2018-06-19 2018-06-14 114.449 58,276 -38,981 0.01% 6,669,629
2018-06-15 2018-06-13 113.715 97,257 -37,143 0.01% 11,059,612
2018-06-14 2018-06-12 116.283 134,400 -39,024 0.02% 15,628,448
2018-06-13 2018-06-11 113.569 173,424 +12,608 0.02% 19,695,521
2018-06-12 2018-06-08 112.615 160,816 -23,512 0.02% 18,110,271
2018-06-11 2018-06-07 114.889 184,328 +55,544 0.02% 21,177,290
2018-06-08 2018-06-06 114.449 128,784 +17,379 0.02% 14,739,197
2018-06-07 2018-06-05 115.183 111,405 +1,363 0.01% 12,831,920
2018-06-06 2018-06-04 112.468 110,042 -201,391 0.01% 12,376,218
2018-06-05 2018-06-01 109.827 311,433 +190,403 0.04% 34,203,752
2018-06-04 2018-05-31 109.607 121,030 +12,351 0.01% 13,265,724
2018-06-01 2018-05-30 106.232 108,679 -129,914 0.01% 11,545,201
2018-05-31 2018-05-29 107.626 238,593 +1,704 0.03% 25,678,824
2018-05-30 2018-05-28 106.452 236,889 +23,853 0.03% 25,217,360
2018-05-29 2018-05-25 106.672 213,036 -5,111 0.03% 22,725,043
2018-05-28 2018-05-24 106.232 218,147 +27,261 0.03% 23,174,220
2018-05-25 2018-05-23 103.591 190,886 -85,532 0.02% 19,774,071
2018-05-24 2018-05-21 105.425 276,418 +1,704 0.03% 29,141,399
2018-05-23 2018-05-18 108.069 274,714 -8,079 0.03% 29,688,005
2018-05-21 2018-05-17 110.164 282,793 -44,296 0.03% 31,153,690
2018-05-18 2018-05-16 108.518 327,089 -31,734 0.04% 35,494,983
2018-05-17 2018-05-15 106.347 358,823 -19,041 0.04% 38,159,913
2018-05-16 2018-05-14 107.620 377,864 +74,492 0.05% 40,665,623
2018-05-15 2018-05-11 103.653 303,372 +69,482 0.04% 31,445,485
2018-05-14 2018-05-10 103.129 233,890 -9,687 0.03% 24,120,922
2018-05-11 2018-05-09 103.279 243,577 +31,400 0.03% 25,156,394
2018-05-10 2018-05-08 103.279 212,177 +13,696 0.03% 21,913,433
2018-05-09 2018-05-07 102.755 198,481 +6,013 0.02% 20,394,943
2018-05-08 2018-05-04 102.082 192,468 -48,771 0.02% 19,647,438
2018-05-07 2018-05-03 100.809 241,239 -67,477 0.03% 24,319,136
2018-05-04 2018-05-02 102.531 308,716 +43,506 0.04% 31,652,844
2018-05-03 2018-04-30 104.776 265,210 +45,697 0.03% 27,787,595
2018-05-02 2018-04-27 104.102 219,513 -9,019 0.03% 22,851,799
2018-04-30 2018-04-26 103.504 228,532 -17,036 0.03% 23,653,871
2018-04-27 2018-04-25 102.531 245,568 -16,035 0.03% 25,178,240
2018-04-26 2018-04-24 105.898 261,603 -2,538 0.03% 27,703,344
2018-04-25 2018-04-23 110.015 264,141 +25,789 0.03% 29,059,369
2018-04-24 2018-04-20 110.913 238,352 -34,741 0.03% 26,436,261
2018-04-23 2018-04-19 114.580 273,093 +55,786 0.03% 31,290,953
2018-04-20 2018-04-18 112.559 217,307 +45,764 0.03% 24,459,895
2018-04-19 2018-04-17 112.409 171,543 +21,045 0.02% 19,283,060
2018-04-18 2018-04-16 113.981 150,498 -4,009 0.02% 17,153,931
2018-04-17 2018-04-13 117.124 154,507 +23,384 0.02% 18,096,539
2018-04-16 2018-04-12 118.546 131,123 +19,040 0.02% 15,544,154
2018-04-13 2018-04-11 119.744 112,083 -8,351 0.01% 13,421,244
2018-04-12 2018-04-10 121.989 120,434 -26,055 0.01% 14,691,622
2018-04-11 2018-04-09 118.322 146,489 +37,413 0.02% 17,332,847
2018-04-10 2018-04-06 115.029 109,076 +23,717 0.01% 12,546,890
2018-04-09 2018-04-04 115.777 85,359 -56,454 0.01% 9,882,633
2018-04-06 2018-04-03 117.798 141,813 +20,043 0.02% 16,705,282
2018-04-04 2018-03-29 108.817 121,770 -36,745 0.02% 13,250,667
2018-04-03 2018-03-28 108.967 158,515 +5,345 0.02% 17,272,881
2018-03-29 2018-03-27 110.988 153,170 +52,779 0.02% 16,999,960
2018-03-28 2018-03-26 110.389 100,391 -508 0.01% 11,082,043
2018-03-27 2018-03-23 107.021 100,899 -38,749 0.01% 10,798,313
2018-03-26 2018-03-22 111.511 139,648 -6,681 0.02% 15,572,345
2018-03-23 2018-03-21 114.804 146,329 +7,349 0.02% 16,799,207
2018-03-22 2018-03-20 113.308 138,980 +20,711 0.02% 15,747,485
2018-03-21 2018-03-19 113.457 118,269 -10,690 0.01% 13,418,475
2018-03-20 2018-03-16 113.981 128,959 -27,391 0.02% 14,698,892
2018-03-19 2018-03-15 113.757 156,350 -13,028 0.02% 17,785,845
2018-03-15 2018-03-13 113.682 169,378 +29,062 0.02% 19,255,190
2018-03-14 2018-03-12 115.104 140,316 +16,702 0.02% 16,150,894
2018-03-13 2018-03-09 116.151 123,614 +77,165 0.02% 14,357,949
2018-03-12 2018-03-08 114.505 46,449 +25,027 0.01% 5,318,643
2018-03-08 2018-03-06 113.008 21,422 +18,163 0.00% 2,420,862
2018-03-07 2018-03-05 111.661 3,259 -38,058 0.00% 363,903
2018-03-06 2018-03-02 114.655 41,317 +9,687 0.01% 4,737,188
2018-03-05 2018-03-01 115.403 31,630 -3,437 0.00% 3,650,199
2018-03-02 2018-02-28 114.505 35,067 -21,379 0.00% 4,015,347
2018-03-01 2018-02-27 115.702 56,446 +15,032 0.01% 6,530,940
2018-02-28 2018-02-26 115.702 41,414 +11,024 0.01% 4,791,701
2018-02-27 2018-02-23 114.505 30,390 -3,156 0.00% 3,479,807
2018-02-26 2018-02-22 113.831 33,546 -35,409 0.00% 3,818,590
2018-02-23 2018-02-21 112.409 68,955 -40,419 0.01% 7,751,196
2018-02-22 2018-02-20 110.988 109,374 +45,764 0.01% 12,139,150
2018-02-21 2018-02-15 112.260 63,610 -13,028 0.01% 7,140,846
2018-02-13 2018-02-09 108.144 76,638 -9,353 0.01% 8,287,910
2018-02-12 2018-02-08 111.511 85,991 -1,670 0.01% 9,588,977
2018-02-09 2018-02-07 112.559 87,661 -2,035 0.01% 9,867,049
2018-02-08 2018-02-06 110.613 89,696 -41,859 0.01% 9,921,573
2018-02-07 2018-02-05 113.457 131,555 -159,674 0.02% 14,925,868
2018-02-06 2018-02-02 114.280 291,229 -11,024 0.04% 33,281,791
2018-02-05 2018-02-01 114.056 302,253 -9,353 0.04% 34,473,757
2018-02-02 2018-01-31 112.260 311,606 +25,054 0.04% 34,980,829
2018-02-01 2018-01-30 112.933 286,552 +42,089 0.04% 32,361,282
2018-01-31 2018-01-29 113.158 244,463 +16,703 0.03% 27,662,916
2018-01-30 2018-01-26 115.927 227,760 -25,722 0.03% 26,403,524
2018-01-29 2018-01-25 114.131 253,482 +211,381 0.03% 28,930,104
2018-01-26 2018-01-24 114.280 42,101 -6,747 0.01% 4,811,323
2018-01-25 2018-01-23 115.104 48,848 +8,017 0.01% 5,622,587
2018-01-24 2018-01-22 114.056 40,831 -4,610 0.01% 4,657,019
2018-01-23 2018-01-19 115.628 45,441 -17,704 0.01% 5,254,234
2018-01-22 2018-01-18 119.594 63,145 +6,346 0.01% 7,551,770
2018-01-19 2018-01-17 120.792 56,799 +14,698 0.01% 6,860,839
2018-01-18 2018-01-16 120.642 42,101 -885 0.01% 5,079,143
2018-01-17 2018-01-15 118.771 42,986 -16,936 0.01% 5,105,485
2018-01-16 2018-01-12 121.764 59,922 -27,058 0.01% 7,296,371
2018-01-15 2018-01-11 121.465 86,980 -21,061 0.01% 10,565,035
2018-01-12 2018-01-10 121.315 108,041 +25,454 0.01% 13,107,040
2018-01-11 2018-01-09 122.737 82,587 +1,002 0.01% 10,136,513
2018-01-10 2018-01-08 126.479 81,585 -5,780 0.01% 10,318,820
2018-01-09 2018-01-05 124.459 87,365 -12,360 0.01% 10,873,335
2018-01-08 2018-01-04 127.901 99,725 -107,678 0.01% 12,754,961
2018-01-05 2018-01-03 130.296 207,403 +16,702 0.03% 27,023,826
2018-01-04 2018-01-02 127.303 190,701 +3,006 0.02% 24,276,737
2018-01-03 2017-12-29 129.847 187,695 +38,082 0.02% 24,371,666
2018-01-02 2017-12-28 129.922 149,613 +29,730 0.02% 19,438,023
2017-12-29 2017-12-27 132.092 119,883 +26,055 0.01% 15,835,630
2017-12-28 2017-12-22 127.377 93,828 +6,013 0.01% 11,951,572
2017-12-27 2017-12-21 126.554 87,815 +4,677 0.01% 11,113,359
2017-12-22 2017-12-20 127.153 83,138 -82,991 0.01% 10,571,241
2017-12-21 2017-12-19 126.255 166,129 -2,422 0.02% 20,974,594
2017-12-20 2017-12-18 124.983 168,551 +2,005 0.02% 21,065,940
2017-12-19 2017-12-15 121.914 166,546 -35,409 0.02% 20,304,314
2017-12-18 2017-12-14 122.513 201,955 +24,385 0.03% 24,742,086
2017-12-15 2017-12-13 122.438 177,570 -334 0.02% 21,741,321
2017-12-14 2017-12-12 118.921 177,904 +11,692 0.02% 21,156,442
2017-12-13 2017-12-11 117.499 166,212 -30,332 0.02% 19,529,677
2017-12-12 2017-12-08 119.444 196,544 -127,939 0.02% 23,476,087
2017-12-11 2017-12-07 116.002 324,483 -59,127 0.04% 37,640,612
2017-12-08 2017-12-06 111.960 383,610 -20,042 0.05% 42,949,147
2017-12-07 2017-12-05 112.185 403,652 -2,339 0.05% 45,283,686
2017-12-06 2017-12-04 113.682 405,991 +11,024 0.05% 46,153,773
2017-12-05 2017-12-01 113.757 394,967 +30,732 0.05% 44,930,105
2017-12-04 2017-11-30 113.981 364,235 -38,749 0.05% 41,515,914
2017-12-01 2017-11-29 115.777 402,984 +33,738 0.05% 46,656,392
2017-11-30 2017-11-28 114.804 369,246 -60,796 0.05% 42,391,051
2017-11-29 2017-11-27 113.308 430,042 +67,811 0.05% 48,727,012
2017-11-28 2017-11-24 112.260 362,231 +14,698 0.04% 40,663,982
2017-11-27 2017-11-23 114.206 347,533 +68,146 0.04% 39,690,230
2017-11-24 2017-11-22 114.505 279,387 +68,145 0.03% 31,991,209
2017-11-23 2017-11-21 114.056 211,242 -4,509 0.03% 24,093,410
2017-11-22 2017-11-20 113.757 215,751 -2,673 0.03% 24,543,101
2017-11-21 2017-11-17 113.532 218,424 -5,511 0.03% 24,798,132
2017-11-20 2017-11-16 115.104 223,935 -4,176 0.03% 25,775,752
2017-11-17 2017-11-15 116.002 228,111 -260,687 0.03% 26,461,287
2017-11-16 2017-11-14 117.050 488,798 +23,384 0.06% 57,213,590
2017-11-15 2017-11-13 115.852 465,414 -53,448 0.06% 53,919,199
2017-11-14 2017-11-10 118.097 518,862 -37,079 0.06% 61,276,210
2017-11-13 2017-11-09 119.370 555,941 -10,689 0.07% 66,362,451
2017-11-10 2017-11-08 119.295 566,630 +23,383 0.07% 67,595,987
2017-11-09 2017-11-07 115.702 543,247 +44,428 0.07% 62,855,004
2017-11-08 2017-11-06 112.933 498,819 -31,400 0.06% 56,333,308
2017-11-07 2017-11-03 113.831 530,219 +19,374 0.07% 60,355,594
2017-11-06 2017-11-02 113.008 510,845 -7,015 0.06% 57,729,676
2017-11-03 2017-11-01 116.825 517,860 -56,119 0.06% 60,499,014
2017-11-02 2017-10-31 115.104 573,979 +4,728 0.07% 66,067,119
2017-11-01 2017-10-30 112.859 569,251 -13,362 0.07% 64,244,828
2017-10-31 2017-10-27 111.736 582,613 +17,319 0.07% 65,098,804
2017-10-30 2017-10-26 112.409 565,294 +6,347 0.07% 63,544,408
2017-10-27 2017-10-25 113.757 558,947 -9,354 0.07% 63,583,912
2017-10-26 2017-10-24 114.056 568,301 -334 0.07% 64,818,118
2017-10-25 2017-10-23 113.981 568,635 -22,047 0.07% 64,813,656
2017-10-24 2017-10-20 113.831 590,682 -4,676 0.07% 67,238,185
2017-10-23 2017-10-19 111.586 595,358 -12,026 0.07% 66,433,765
2017-10-20 2017-10-18 112.260 607,384 +15,700 0.08% 68,184,810
2017-10-19 2017-10-17 113.083 591,684 +4,343 0.07% 66,909,428
2017-10-18 2017-10-16 113.981 587,341 -11,692 0.07% 66,945,787
2017-10-17 2017-10-13 112.634 599,033 +8,351 0.07% 67,471,486
2017-10-16 2017-10-12 112.859 590,682 +24,386 0.07% 66,663,499
2017-10-13 2017-10-11 116.151 566,296 -2,005 0.07% 65,776,118
2017-10-12 2017-10-10 116.900 568,301 +17,705 0.07% 66,434,318
2017-10-11 2017-10-09 117.349 550,596 +16,702 0.07% 64,611,845
2017-10-10 2017-10-06 112.110 533,894 +1,336 0.07% 59,854,924
2017-10-09 2017-10-04 110.538 532,558 +13,696 0.07% 58,868,157
2017-10-06 2017-10-03 110.164 518,862 -334 0.06% 57,160,064
2017-10-04 2017-09-29 108.218 519,196 -28,060 0.06% 56,186,588
2017-10-03 2017-09-28 108.368 547,256 -7,683 0.07% 59,305,111
2017-09-29 2017-09-27 106.048 554,939 +4,009 0.07% 58,850,225
2017-09-28 2017-09-26 104.252 550,930 +65,428 0.07% 57,435,521
2017-09-27 2017-09-25 104.776 485,502 -3,006 0.06% 50,868,870
2017-09-26 2017-09-22 104.027 488,508 +4,342 0.06% 50,818,227
2017-09-25 2017-09-21 104.776 484,166 -3,340 0.06% 50,728,889
2017-09-22 2017-09-20 103.728 487,506 -29,396 0.06% 50,568,052
2017-09-21 2017-09-19 103.279 516,902 -12,026 0.06% 53,385,133
2017-09-20 2017-09-18 103.204 528,928 +2,338 0.07% 54,587,582
2017-09-19 2017-09-15 106.398 526,590 -12,359 0.07% 56,028,224
2017-09-18 2017-09-14 105.410 538,949 -8,825 0.07% 56,810,346
2017-09-15 2017-09-13 103.052 547,774 +10,519 0.07% 56,449,129
2017-09-14 2017-09-12 101.683 537,255 -6,575 0.07% 54,629,649
2017-09-13 2017-09-11 104.801 543,830 +52,266 0.07% 56,993,971
2017-09-12 2017-09-08 105.105 491,564 -2,629 0.06% 51,665,977
2017-09-11 2017-09-07 104.649 494,193 -2,301 0.06% 51,716,790
2017-09-08 2017-09-06 103.888 496,494 -42,076 0.06% 51,579,988
2017-09-07 2017-09-05 102.215 538,570 -1,315 0.07% 55,050,081
2017-09-06 2017-09-04 101.759 539,885 +58,873 0.07% 54,938,135
2017-09-05 2017-09-01 102.367 481,012 +4,602 0.06% 49,239,939
2017-09-04 2017-08-31 99.477 476,410 +19,066 0.06% 47,392,012
2017-09-01 2017-08-30 100.010 457,344 -31,886 0.06% 45,738,854
2017-08-31 2017-08-29 101.227 489,230 +4,602 0.06% 49,523,083
2017-08-30 2017-08-28 102.291 484,628 +37,172 0.06% 49,573,242
2017-08-29 2017-08-25 98.717 447,456 +45,364 0.06% 44,171,441
2017-08-28 2017-08-24 100.466 402,092 -21,367 0.05% 40,396,597
2017-08-25 2017-08-22 95.371 423,459 -1,644 0.05% 40,385,498
2017-08-24 2017-08-21 94.914 425,103 -27,941 0.05% 40,348,305
2017-08-22 2017-08-18 94.762 453,044 +658 0.06% 42,931,391
2017-08-21 2017-08-17 95.066 452,386 -65,415 0.06% 43,006,659
2017-08-18 2017-08-16 95.294 517,801 -16,436 0.07% 49,343,561
2017-08-17 2017-08-15 93.393 534,237 -4,931 0.07% 49,894,062
2017-08-16 2017-08-14 92.785 539,168 +2,301 0.07% 50,026,541
2017-08-15 2017-08-11 93.621 536,867 +74,290 0.07% 50,262,177
2017-08-14 2017-08-10 93.089 462,577 +9,862 0.06% 43,060,790
2017-08-11 2017-08-09 92.328 452,715 +13,477 0.06% 41,798,443
2017-08-10 2017-08-08 91.568 439,238 -7,560 0.06% 40,220,080
2017-08-09 2017-08-07 92.404 446,798 +2,630 0.06% 41,286,117
2017-08-08 2017-08-04 92.557 444,168 +25,968 0.06% 41,110,654
2017-08-07 2017-08-03 91.796 418,200 +14,135 0.05% 38,389,091
2017-08-04 2017-08-02 92.252 404,065 -4,931 0.05% 37,275,937
2017-08-03 2017-08-01 91.340 408,996 +83,149 0.05% 37,357,569
2017-08-02 2017-07-31 90.655 325,847 -23,010 0.04% 29,539,730
2017-08-01 2017-07-28 91.492 348,857 +43,391 0.04% 31,917,554
2017-07-31 2017-07-27 91.872 305,466 +3,615 0.04% 28,063,792
2017-07-28 2017-07-26 93.621 301,851 -34,844 0.04% 28,259,678
2017-07-27 2017-07-25 92.785 336,695 +14,464 0.04% 31,240,144
2017-07-26 2017-07-24 93.013 322,231 +27,284 0.04% 29,971,627
2017-07-25 2017-07-21 92.252 294,947 -25,312 0.04% 27,209,548
2017-07-24 2017-07-20 89.743 320,259 -23,010 0.04% 28,740,868
2017-07-21 2017-07-19 90.883 343,269 +2,958 0.04% 31,197,445
2017-07-20 2017-07-18 89.743 340,311 +27,284 0.04% 30,540,387
2017-07-19 2017-07-17 88.982 313,027 +657 0.04% 27,853,784
2017-07-18 2017-07-14 89.819 312,370 +34,845 0.04% 28,056,646
2017-07-17 2017-07-13 90.655 277,525 -27,613 0.04% 25,159,088
2017-07-14 2017-07-12 90.199 305,138 +73,633 0.04% 27,523,111
2017-07-13 2017-07-11 89.819 231,505 +7,889 0.03% 20,793,462
2017-07-12 2017-07-10 90.047 223,616 +36,817 0.03% 20,135,903
2017-07-10 2017-07-06 90.959 186,799 -5,588 0.02% 16,991,130
2017-07-07 2017-07-05 89.058 192,387 +9,532 0.02% 17,133,621
2017-07-06 2017-07-04 87.993 182,855 -30,570 0.02% 16,090,026
2017-07-05 2017-07-03 88.526 213,425 -18,080 0.03% 18,893,604
2017-07-04 2017-06-30 87.613 231,505 -31,557 0.03% 20,282,869
2017-07-03 2017-06-29 88.830 263,062 -24,982 0.03% 23,367,782
2017-06-30 2017-06-28 88.906 288,044 +60,155 0.04% 25,608,838
2017-06-29 2017-06-27 89.895 227,889 -20,709 0.03% 20,486,010
2017-06-28 2017-06-26 90.503 248,598 -3,287 0.03% 22,498,892
2017-06-27 2017-06-23 91.416 251,885 -48,979 0.03% 23,026,255
2017-06-26 2017-06-22 92.404 300,864 -98,945 0.04% 27,801,168
2017-06-23 2017-06-21 88.602 399,809 -58,183 0.05% 35,423,790
2017-06-22 2017-06-20 89.134 457,992 -12,491 0.06% 40,822,730
2017-06-21 2017-06-19 88.069 470,483 -34,187 0.06% 41,435,161
2017-06-20 2017-06-16 84.039 504,670 +121,297 0.06% 42,411,761
2017-06-19 2017-06-15 82.974 383,373 -70,345 0.05% 31,809,937
2017-06-16 2017-06-14 81.833 453,718 -181,480 0.06% 37,129,134
2017-06-15 2017-06-13 81.453 635,198 +29,585 0.08% 51,738,654
2017-06-14 2017-06-12 80.920 605,613 +54,896 0.08% 49,006,462
2017-06-13 2017-06-09 82.137 550,717 +8,218 0.07% 45,234,394
2017-06-12 2017-06-08 83.430 542,499 -4,931 0.07% 45,260,787
2017-06-08 2017-06-06 83.582 547,430 +2,630 0.07% 45,755,449
2017-06-07 2017-06-05 83.202 544,800 +11,176 0.07% 45,328,459
2017-06-06 2017-06-02 82.822 533,624 +7,561 0.07% 44,195,675
2017-06-05 2017-06-01 82.670 526,063 -11,177 0.07% 43,489,442
2017-06-02 2017-05-31 83.126 537,240 +58,183 0.07% 44,658,593
2017-06-01 2017-05-29 83.658 479,057 -1,972 0.06% 40,077,111
2017-05-31 2017-05-26 84.267 481,029 -1,315 0.06% 40,534,755
2017-05-29 2017-05-25 84.419 482,344 +49,308 0.06% 40,718,934
2017-05-26 2017-05-24 83.963 433,036 +4,602 0.05% 36,358,806
2017-05-25 2017-05-23 84.495 428,434 -38,131 0.05% 36,200,496
2017-05-24 2017-05-22 85.408 466,565 -15,121 0.06% 39,848,176
2017-05-23 2017-05-19 84.343 481,686 +5,917 0.06% 40,626,752
2017-05-22 2017-05-18 88.245 475,769 -11,505 0.06% 41,984,043
2017-05-19 2017-05-17 88.089 487,274 +2,909 0.06% 42,923,528
2017-05-18 2017-05-16 86.612 484,365 +23,291 0.06% 41,951,762
2017-05-17 2017-05-15 87.467 461,074 +73,957 0.06% 40,328,810
2017-05-16 2017-05-12 89.178 387,117 -5,467 0.05% 34,522,157
2017-05-15 2017-05-11 90.188 392,584 +4,502 0.05% 35,406,487
2017-05-12 2017-05-10 89.800 388,082 +6,753 0.05% 34,849,595
2017-05-11 2017-05-09 89.411 381,329 +10,323 0.05% 34,094,940
2017-05-10 2017-05-08 89.100 371,006 -18,329 0.05% 33,056,571
2017-05-09 2017-05-05 88.633 389,335 -321 0.05% 34,508,061
2017-05-08 2017-05-04 89.955 389,656 +5,466 0.05% 35,051,530
2017-05-05 2017-05-02 90.188 384,190 -35,692 0.05% 34,649,447
2017-05-04 2017-04-28 90.499 419,882 +18,328 0.05% 37,999,029
2017-05-02 2017-04-27 91.044 401,554 -643 0.05% 36,558,899
2017-04-28 2017-04-26 90.266 402,197 +41,802 0.05% 36,304,738
2017-04-27 2017-04-25 91.899 360,395 +90,677 0.05% 33,119,860
2017-04-26 2017-04-24 91.821 269,718 -13,827 0.03% 24,765,784
2017-04-25 2017-04-21 91.510 283,545 -3,858 0.04% 25,947,213
2017-04-24 2017-04-20 90.888 287,403 +108,811 0.04% 26,121,497
2017-04-21 2017-04-19 90.577 178,592 -26,726 0.02% 16,176,337
2017-04-20 2017-04-18 91.121 205,318 -35,692 0.03% 18,708,841
2017-04-19 2017-04-13 91.588 241,010 +2,894 0.03% 22,073,572
2017-04-18 2017-04-12 91.121 238,116 +29,261 0.03% 21,697,438
2017-04-13 2017-04-11 90.266 208,855 +643 0.03% 18,852,518
2017-04-12 2017-04-10 91.355 208,212 +4,984 0.03% 19,021,111
2017-04-11 2017-04-07 92.365 203,228 -25,903 0.03% 18,771,209
2017-04-10 2017-04-06 92.832 229,131 -97,108 0.03% 21,270,634
2017-04-07 2017-04-05 91.821 326,239 +22,509 0.04% 29,955,601
2017-04-06 2017-04-03 89.722 303,730 +14,469 0.04% 27,251,208
2017-04-05 2017-03-31 89.877 289,261 -14,148 0.04% 25,998,002
2017-04-03 2017-03-30 91.510 303,409 +643 0.04% 27,764,968
2017-03-31 2017-03-29 92.832 302,766 +19,615 0.04% 28,106,301
2017-03-30 2017-03-28 92.910 283,151 -5,467 0.04% 26,307,420
2017-03-29 2017-03-27 92.443 288,618 -54,020 0.04% 26,680,719
2017-03-28 2017-03-24 93.065 342,638 +57,236 0.04% 31,887,607
2017-03-27 2017-03-23 93.143 285,402 -124,190 0.04% 26,583,128
2017-03-24 2017-03-22 93.298 409,592 +43,409 0.05% 38,214,217
2017-03-23 2017-03-21 98.041 366,183 +138,588 0.05% 35,900,915
2017-03-22 2017-03-20 105.038 227,595 -10,611 0.03% 23,906,188
2017-03-21 2017-03-17 103.717 238,206 +17,042 0.03% 24,705,906
2017-03-20 2017-03-16 103.717 221,164 +24,116 0.03% 22,938,368
2017-03-17 2017-03-15 102.162 197,048 -27,332 0.03% 20,130,736
2017-03-16 2017-03-14 100.840 224,380 -8,360 0.03% 22,626,448
2017-03-15 2017-03-13 101.151 232,740 -16,078 0.03% 23,541,850
2017-03-14 2017-03-10 100.451 248,818 -43,730 0.03% 24,994,046
2017-03-13 2017-03-09 100.529 292,548 -5,145 0.04% 29,409,519
2017-03-10 2017-03-08 101.928 297,693 -11,576 0.04% 30,343,353
2017-03-09 2017-03-07 102.162 309,269 -1,286 0.04% 31,595,411
2017-03-08 2017-03-06 101.073 310,555 +965 0.04% 31,388,758
2017-03-07 2017-03-03 99.518 309,590 -19,936 0.04% 30,809,819
2017-03-06 2017-03-02 102.861 329,526 -9,004 0.04% 33,895,480
2017-03-03 2017-03-01 102.784 338,530 +12,862 0.04% 34,795,323
2017-03-02 2017-02-28 103.095 325,668 +2,251 0.04% 33,574,602
2017-03-01 2017-02-27 104.650 323,417 +19,615 0.04% 33,845,440
2017-02-28 2017-02-24 102.628 303,802 +20,257 0.04% 31,178,615
2017-02-27 2017-02-23 104.339 283,545 -22,508 0.04% 29,584,673
2017-02-24 2017-02-22 104.727 306,053 -58,522 0.04% 32,052,100
2017-02-23 2017-02-21 102.706 364,575 +68,698 0.05% 37,443,976
2017-02-22 2017-02-20 104.028 295,877 +23,152 0.04% 30,779,359
2017-02-21 2017-02-17 102.162 272,725 +60,451 0.04% 27,862,018
2017-02-20 2017-02-16 96.875 212,274 -2,251 0.03% 20,563,977
2017-02-17 2017-02-15 100.218 214,525 +12,219 0.03% 21,499,239
2017-02-16 2017-02-14 99.363 202,306 -13,505 0.03% 20,101,658
2017-02-15 2017-02-13 101.384 215,811 -6,110 0.03% 21,879,804
2017-02-14 2017-02-10 99.907 221,921 -2,572 0.03% 22,171,434
2017-02-13 2017-02-09 99.751 224,493 -1,929 0.03% 22,393,487
2017-02-10 2017-02-08 100.373 226,422 +63,865 0.03% 22,726,739
2017-02-09 2017-02-07 99.440 162,557 +964 0.02% 16,164,731
2017-02-08 2017-02-06 99.129 161,593 +17,685 0.02% 16,018,616
2017-02-07 2017-02-03 98.430 143,908 -7,074 0.02% 14,164,815
2017-02-06 2017-02-02 99.751 150,982 +9,968 0.02% 15,060,663
2017-02-03 2017-02-01 98.974 141,014 +53,378 0.02% 13,956,705
2017-02-02 2017-01-27 99.129 87,636 +9,325 0.01% 8,687,303
2017-02-01 2017-01-25 97.030 78,311 -66,883 0.01% 7,598,531
2017-01-26 2017-01-24 96.019 145,194 -7,717 0.02% 13,941,448
2017-01-25 2017-01-23 92.987 152,911 +22,830 0.02% 14,218,774
2017-01-24 2017-01-20 91.743 130,081 +51,448 0.02% 11,934,058
2017-01-23 2017-01-19 94.231 78,633 -18,264 0.01% 7,409,685
2017-01-20 2017-01-18 96.097 96,897 +9,325 0.01% 9,311,530
2017-01-19 2017-01-17 94.698 87,572 -5,788 0.01% 8,292,869
2017-01-18 2017-01-16 94.076 93,360 +643 0.01% 8,782,911
2017-01-17 2017-01-13 93.454 92,717 +25,081 0.01% 8,664,751
2017-01-16 2017-01-12 92.987 67,636 +37,300 0.01% 6,289,286
2017-01-13 2017-01-11 93.376 30,336 +6,752 0.00% 2,832,654
2017-01-12 2017-01-10 92.987 23,584 +2,733 0.00% 2,193,011
2017-01-11 2017-01-09 92.288 20,851 -2,250 0.00% 1,924,287
2017-01-10 2017-01-06 92.365 23,101 +4,180 0.00% 2,133,730
2017-01-09 2017-01-05 90.344 18,921 +4,734 0.00% 1,709,395
2017-01-06 2017-01-04 91.121 14,187 -1,608 0.00% 1,292,738
2017-01-05 2017-01-03 90.188 15,795 -12,402 0.00% 1,424,524
2017-01-04 2016-12-30 88.556 28,197 -1,930 0.00% 2,497,002
2017-01-03 2016-12-29 87.001 30,127 -21,543 0.00% 2,621,068
2016-12-30 2016-12-28 86.767 51,670 -26,689 0.01% 4,483,270
2016-12-29 2016-12-23 85.679 78,359 -122,189 0.01% 6,713,712
2016-12-28 2016-12-22 85.601 200,548 -10,289 0.03% 17,167,139
2016-12-23 2016-12-21 86.534 210,837 +58,200 0.03% 18,244,596
2016-12-22 2016-12-20 87.467 152,637 -6,752 0.02% 13,350,717
2016-12-21 2016-12-19 87.234 159,389 +34,084 0.02% 13,904,118
2016-12-20 2016-12-16 89.800 125,305 -10,403 0.02% 11,252,335
2016-12-19 2016-12-15 90.733 135,708 -60,773 0.02% 12,313,133
2016-12-16 2016-12-14 92.599 196,481 -26,045 0.03% 18,193,849
2016-12-15 2016-12-13 92.676 222,526 -34,085 0.03% 20,622,878
2016-12-14 2016-12-12 92.210 256,611 -69,776 0.03% 23,662,042
2016-12-13 2016-12-09 94.698 326,387 -11,897 0.04% 30,908,106
2016-12-12 2016-12-08 94.853 338,284 +21,544 0.04% 32,087,327
2016-12-09 2016-12-07 93.765 316,740 -2,251 0.04% 29,699,045
2016-12-08 2016-12-06 94.231 318,991 +21,951 0.04% 30,058,915
2016-12-07 2016-12-05 94.153 297,040 -40,129 0.04% 27,967,351
2016-12-06 2016-12-02 95.631 337,169 +1,608 0.04% 32,243,710
2016-12-05 2016-12-01 96.875 335,561 +52,412 0.04% 32,507,366
2016-12-02 2016-11-30 94.931 283,149 +51,040 0.04% 26,879,609
2016-12-01 2016-11-29 101.540 232,109 -25,723 0.03% 23,568,254
2016-11-30 2016-11-28 97.030 257,832 -6,431 0.03% 25,017,486
2016-11-29 2016-11-25 93.298 264,263 -29,905 0.03% 24,655,276
2016-11-28 2016-11-24 92.599 294,168 -47,267 0.04% 27,239,520
2016-11-25 2016-11-23 93.765 341,435 -16,078 0.04% 32,014,565
2016-11-24 2016-11-22 93.143 357,513 +12,862 0.05% 33,299,745
2016-11-23 2016-11-21 91.899 344,651 +41,802 0.04% 31,673,006
2016-11-22 2016-11-18 92.210 302,849 +33,441 0.04% 27,925,637
2016-11-21 2016-11-17 92.365 269,408 -15,113 0.03% 24,883,942
2016-11-18 2016-11-16 92.910 284,521 -19,293 0.04% 26,434,706
2016-11-17 2016-11-15 91.899 303,814 -23,826 0.04% 27,920,135
2016-11-16 2016-11-14 91.743 327,640 -4,180 0.04% 30,058,768
2016-11-15 2016-11-11 93.298 331,820 +16,078 0.04% 30,958,226
2016-11-14 2016-11-10 96.253 315,742 +65,596 0.04% 30,391,019
2016-11-11 2016-11-09 95.864 250,146 -69,455 0.03% 23,979,984
2016-11-10 2016-11-08 97.652 319,601 +3,216 0.04% 31,209,731
2016-11-09 2016-11-07 96.019 316,385 +17,042 0.04% 30,379,114
2016-11-08 2016-11-04 95.864 299,343 +2,251 0.04% 28,696,203
2016-11-07 2016-11-03 96.408 297,092 -13,827 0.04% 28,642,103
2016-11-04 2016-11-02 97.108 310,919 -13,184 0.04% 30,192,700
2016-11-03 2016-11-01 97.108 324,103 +12,862 0.04% 31,472,971
2016-11-02 2016-10-31 96.019 311,241 +20,901 0.04% 29,885,190
2016-11-01 2016-10-28 96.175 290,340 +35,049 0.04% 27,923,434
2016-10-31 2016-10-27 96.175 255,291 -41,158 0.03% 24,552,598
2016-10-28 2016-10-26 96.719 296,449 -26,367 0.04% 28,672,306
2016-10-27 2016-10-25 97.574 322,816 +22,187 0.04% 31,498,584
2016-10-26 2016-10-24 98.274 300,629 +43,409 0.04% 29,544,062
2016-10-25 2016-10-20 98.430 257,220 +5,788 0.03% 25,318,076
2016-10-24 2016-10-19 100.140 251,432 -72,349 0.03% 25,178,431
2016-10-20 2016-10-18 99.363 323,781 -4,180 0.04% 32,171,734
2016-10-19 2016-10-17 97.497 327,961 -4,823 0.04% 31,975,106
2016-10-18 2016-10-14 97.963 332,784 +11,897 0.04% 32,600,573
2016-10-17 2016-10-13 96.952 320,887 -46,946 0.04% 31,110,775
2016-10-14 2016-10-12 97.652 367,833 +19,614 0.05% 35,919,690
2016-10-13 2016-10-11 97.574 348,219 -40,515 0.04% 33,977,267
2016-10-12 2016-10-07 99.285 388,734 +8,360 0.05% 38,595,412
2016-10-11 2016-10-06 99.207 380,374 +24,438 0.05% 37,735,817
2016-10-07 2016-10-05 101.073 355,936 -11,254 0.05% 35,975,557
2016-10-06 2016-10-04 101.462 367,190 +18,328 0.05% 37,255,776
2016-10-05 2016-10-03 100.296 348,862 +6,110 0.04% 34,989,331
2016-10-04 2016-09-30 99.985 342,752 -30,548 0.04% 34,269,930
2016-10-03 2016-09-29 101.306 373,300 +54,021 0.05% 37,817,661
2016-09-30 2016-09-28 101.384 319,279 -68,279 0.04% 32,369,814
2016-09-29 2016-09-27 101.851 387,558 -1,930 0.05% 39,473,011
2016-09-28 2016-09-26 100.918 389,488 -42,444 0.05% 39,306,197
2016-09-27 2016-09-23 102.628 431,932 +23,794 0.06% 44,328,350
2016-09-26 2016-09-22 101.928 408,138 +74,278 0.05% 41,600,829
2016-09-23 2016-09-21 101.928 333,860 -12,862 0.04% 34,029,795
2016-09-22 2016-09-20 102.550 346,722 -10,289 0.04% 35,556,455
2016-09-21 2016-09-19 103.095 357,011 +10,289 0.05% 36,805,895
2016-09-20 2016-09-15 106.597 346,722 +4,824 0.04% 36,959,496
2016-09-19 2016-09-14 107.859 341,898 -6,725 0.04% 36,876,897
2016-09-15 2016-09-13 107.307 348,623 +10,773 0.05% 37,409,701
2016-09-14 2016-09-12 107.544 337,850 -6,654 0.04% 36,333,653
2016-09-13 2016-09-09 107.780 344,504 +17,110 0.04% 37,130,796
2016-09-12 2016-09-08 109.911 327,394 -5,703 0.04% 35,984,140
2016-09-09 2016-09-07 109.280 333,097 -5,070 0.04% 36,400,704
2016-09-08 2016-09-06 109.753 338,167 +12,991 0.04% 37,114,844
2016-09-07 2016-09-05 108.885 325,176 +6,971 0.04% 35,406,815
2016-09-06 2016-09-02 106.518 318,205 -13,308 0.04% 33,894,564
2016-09-05 2016-09-01 104.545 331,513 +16,476 0.04% 34,658,178
2016-09-02 2016-08-31 103.599 315,037 +10,773 0.04% 32,637,402
2016-09-01 2016-08-30 105.729 304,264 -44,042 0.04% 32,169,526
2016-08-31 2016-08-29 106.439 348,306 -29,150 0.05% 37,073,381
2016-08-30 2016-08-26 106.913 377,456 +35,170 0.05% 40,354,774
2016-08-29 2016-08-25 104.782 342,286 +1,585 0.04% 35,865,468
2016-08-26 2016-08-24 106.597 340,701 +8,555 0.04% 36,317,676
2016-08-25 2016-08-23 107.149 332,146 -9,506 0.04% 35,589,189
2016-08-24 2016-08-22 107.623 341,652 +9,189 0.04% 36,769,492
2016-08-23 2016-08-19 106.045 332,463 -317 0.04% 35,255,906
2016-08-22 2016-08-18 107.307 332,780 +14,258 0.04% 35,709,635
2016-08-19 2016-08-17 107.307 318,522 -3,169 0.04% 34,179,652
2016-08-18 2016-08-16 108.885 321,691 -18,694 0.04% 35,027,350
2016-08-17 2016-08-15 109.201 340,385 -2,534 0.04% 37,170,277
2016-08-16 2016-08-12 107.623 342,919 +13,941 0.04% 36,905,850
2016-08-15 2016-08-11 106.755 328,978 -60,518 0.04% 35,119,954
2016-08-12 2016-08-10 106.202 389,496 +317 0.05% 41,365,412
2016-08-11 2016-08-09 104.467 389,179 +6,020 0.05% 40,656,190
2016-08-10 2016-08-08 104.940 383,159 +63,686 0.05% 40,208,694
2016-08-09 2016-08-05 102.967 319,473 +20,279 0.04% 32,895,308
2016-08-08 2016-08-04 102.573 299,194 +950 0.04% 30,689,197
2016-08-05 2016-08-03 102.573 298,244 -12,991 0.04% 30,591,753
2016-08-04 2016-08-01 104.624 311,235 +3,803 0.04% 32,562,763
2016-08-03 2016-07-29 102.889 307,432 -5,387 0.04% 31,631,221
2016-08-01 2016-07-28 105.256 312,819 +21,229 0.04% 32,925,945
2016-07-29 2016-07-27 105.256 291,590 +5,070 0.04% 30,691,474
2016-07-28 2016-07-26 104.151 286,520 -22,180 0.04% 29,841,329
2016-07-27 2016-07-25 103.914 308,700 -1,584 0.04% 32,078,326
2016-07-26 2016-07-22 101.942 310,284 +19,645 0.04% 31,630,873
2016-07-25 2016-07-21 103.520 290,639 -21,546 0.04% 30,086,870
2016-07-22 2016-07-20 106.597 312,185 -951 0.04% 33,277,958
2016-07-21 2016-07-19 105.571 313,136 +12,041 0.04% 33,058,139
2016-07-20 2016-07-18 107.702 301,095 +12,674 0.04% 32,428,397
2016-07-19 2016-07-15 107.623 288,421 +47,527 0.04% 31,040,631
2016-07-18 2016-07-14 105.729 240,894 +14,892 0.03% 25,469,480
2016-07-15 2016-07-13 106.913 226,002 +12,040 0.03% 24,162,444
2016-07-14 2016-07-12 105.729 213,962 +21,862 0.03% 22,621,986
2016-07-13 2016-07-11 104.703 192,100 +17,427 0.02% 20,113,497
2016-07-12 2016-07-08 103.756 174,673 -32,319 0.02% 18,123,448
2016-07-11 2016-07-07 103.756 206,992 +2,535 0.03% 21,476,752
2016-07-08 2016-07-06 102.178 204,457 -46,576 0.03% 20,891,087
2016-07-07 2016-07-05 104.467 251,033 -68,440 0.03% 26,224,553
2016-07-06 2016-07-04 106.913 319,473 +66,222 0.04% 34,155,665
2016-07-05 2016-06-30 102.099 253,251 -10,203 0.03% 25,856,798
2016-07-04 2016-06-29 101.784 263,454 +50,156 0.03% 26,815,370
2016-06-30 2016-06-28 101.705 213,298 +83,014 0.03% 21,693,468
2016-06-29 2016-06-27 105.783 130,284 +12,357 0.02% 13,781,785
2016-06-28 2016-06-24 108.810 117,927 -85,821 0.02% 12,831,584
2016-06-27 2016-06-23 112.553 203,748 +1,883 0.03% 22,932,523
2016-06-24 2016-06-22 112.394 201,865 +13,181 0.03% 22,688,426
2016-06-23 2016-06-21 111.359 188,684 -10,670 0.02% 21,011,573
2016-06-22 2016-06-20 109.845 199,354 -8,161 0.03% 21,898,055
2016-06-21 2016-06-17 110.164 207,515 -29,815 0.03% 22,860,620
2016-06-20 2016-06-16 107.615 237,330 -53,669 0.03% 25,540,201
2016-06-17 2016-06-15 107.137 290,999 -6,026 0.04% 31,176,697
2016-06-16 2016-06-14 106.898 297,025 +314 0.04% 31,751,324
2016-06-15 2016-06-13 107.455 296,711 -1,883 0.04% 31,883,201
2016-06-14 2016-06-10 111.677 298,594 +14,751 0.04% 33,346,128
2016-06-13 2016-06-08 114.385 283,843 -8,788 0.04% 32,467,508
2016-06-10 2016-06-07 113.031 292,631 +21,656 0.04% 33,076,462
2016-06-08 2016-06-06 110.960 270,975 +19,772 0.04% 30,067,455
2016-06-07 2016-06-03 109.606 251,203 +25,108 0.03% 27,533,383
2016-06-06 2016-06-02 109.526 226,095 +68,106 0.03% 24,763,383
2016-06-03 2016-06-01 109.049 157,989 -20,400 0.02% 17,228,466
2016-06-02 2016-05-31 111.677 178,389 -25,108 0.02% 19,921,976
2016-06-01 2016-05-30 108.491 203,497 +71,872 0.03% 22,077,579
2016-05-31 2016-05-27 106.181 131,625 -6,591 0.02% 13,976,063
2016-05-30 2016-05-26 106.818 138,216 -18,517 0.02% 14,763,979
2016-05-27 2016-05-25 107.137 156,733 +115,497 0.02% 16,791,870
2016-05-26 2016-05-24 102.039 41,236 -2,825 0.01% 4,207,673
2016-05-25 2016-05-23 102.756 44,061 -2,511 0.01% 4,527,520
2016-05-24 2016-05-20 104.747 46,572 -10,985 0.01% 4,878,283
2016-05-23 2016-05-19 107.647 57,557 -32,326 0.01% 6,195,839
2016-05-20 2016-05-18 106.999 89,883 -35,002 0.01% 9,617,349
2016-05-19 2016-05-17 107.323 124,885 -25,907 0.02% 13,403,004
2016-05-18 2016-05-16 109.268 150,792 +29,608 0.02% 16,476,770
2016-05-17 2016-05-13 108.539 121,184 -16,963 0.02% 13,153,149
2016-05-16 2016-05-12 107.080 138,147 -31,767 0.02% 14,792,724
2016-05-13 2016-05-11 109.592 169,914 -48,730 0.02% 18,621,289
2016-05-12 2016-05-10 109.836 218,644 -4,626 0.03% 24,014,898
2016-05-11 2016-05-09 108.782 223,270 +40,711 0.03% 24,287,721
2016-05-10 2016-05-06 106.836 182,559 -36,393 0.02% 19,503,949
2016-05-09 2016-05-05 111.052 218,952 -68,468 0.03% 24,314,949
2016-05-06 2016-05-04 113.240 287,420 +8,635 0.04% 32,547,473
2016-05-05 2016-05-03 113.645 278,785 -51,648 0.04% 31,682,636
2016-05-04 2016-04-29 113.159 330,433 -88,206 0.04% 37,391,485
2016-05-03 2016-04-28 114.132 418,639 +21,280 0.06% 47,780,009
2016-04-29 2016-04-27 113.808 397,359 -7,710 0.05% 45,222,446
2016-04-28 2016-04-26 115.915 405,069 +37,010 0.05% 46,953,604
2016-04-27 2016-04-25 114.537 368,059 +12,645 0.05% 42,156,397
2016-04-26 2016-04-22 117.861 355,414 -4,010 0.05% 41,889,273
2016-04-25 2016-04-21 119.968 359,424 -5,243 0.05% 43,119,396
2016-04-22 2016-04-20 117.698 364,667 +6,785 0.05% 42,920,717
2016-04-21 2016-04-19 120.535 357,882 +26,437 0.05% 43,137,474
2016-04-20 2016-04-18 116.726 331,445 -24,674 0.04% 38,688,140
2016-04-19 2016-04-15 118.833 356,119 +54,590 0.05% 42,318,766
2016-04-18 2016-04-14 117.455 301,529 +11,720 0.04% 35,416,151
2016-04-15 2016-04-13 117.942 289,809 +43,486 0.04% 34,180,526
2016-04-14 2016-04-12 114.942 246,323 -9,252 0.03% 28,312,947
2016-04-13 2016-04-11 113.159 255,575 -181,040 0.03% 28,920,625
2016-04-12 2016-04-08 110.646 436,615 +270,480 0.06% 48,309,794
2016-04-11 2016-04-07 112.592 166,135 -127,684 0.02% 18,705,411
2016-04-08 2016-04-06 110.484 293,819 +99,002 0.04% 32,462,325
2016-04-07 2016-04-05 108.295 194,817 +38,243 0.03% 21,097,801
2016-04-06 2016-04-01 108.620 156,574 -37,935 0.02% 17,007,024
2016-04-05 2016-03-31 109.106 194,509 -8,019 0.03% 21,222,114
2016-04-01 2016-03-30 108.214 202,528 +309 0.03% 21,916,451
2016-03-31 2016-03-29 103.027 202,219 -21,898 0.03% 20,833,939
2016-03-30 2016-03-24 101.405 224,117 -22,206 0.03% 22,726,680
2016-03-29 2016-03-23 101.081 246,323 +41,945 0.03% 24,898,622
2016-03-24 2016-03-22 105.945 204,378 -32,692 0.03% 21,652,778
2016-03-23 2016-03-21 107.809 237,070 -6,477 0.03% 25,558,310
2016-03-22 2016-03-18 105.539 243,547 +10,178 0.03% 25,703,819
2016-03-21 2016-03-17 105.458 233,369 +35,159 0.03% 24,610,722
2016-03-18 2016-03-16 104.486 198,210 +21,589 0.03% 20,710,108
2016-03-17 2016-03-15 106.269 176,621 +6,477 0.02% 18,769,336
2016-03-16 2016-03-14 105.134 170,144 -44,104 0.02% 17,887,947
2016-03-15 2016-03-11 101.486 214,248 +38,552 0.03% 21,743,277
2016-03-14 2016-03-10 99.946 175,696 -18,505 0.02% 17,560,175
2016-03-11 2016-03-09 100.433 194,201 +55,515 0.03% 19,504,133
2016-03-10 2016-03-08 100.352 138,686 -54,898 0.02% 13,917,369
2016-03-09 2016-03-07 100.514 193,584 -25,290 0.03% 19,457,858
2016-03-08 2016-03-04 100.352 218,874 +6,349 0.03% 21,964,368
2016-03-07 2016-03-03 100.433 212,525 -1,233 0.03% 21,344,462
2016-03-04 2016-03-02 102.864 213,758 +16,037 0.03% 21,988,109
2016-03-03 2016-03-01 98.974 197,721 +7,402 0.03% 19,569,167
2016-03-02 2016-02-29 99.784 190,319 -26,832 0.03% 18,990,836
2016-03-01 2016-02-26 100.433 217,151 +92,833 0.03% 21,809,064
2016-02-29 2016-02-25 100.514 124,318 -13,570 0.02% 12,495,671
2016-02-26 2016-02-24 104.161 137,888 -12,645 0.02% 14,362,614
2016-02-25 2016-02-23 104.324 150,533 +24,673 0.02% 15,704,140
2016-02-24 2016-02-22 103.351 125,860 +36,393 0.02% 13,007,738
2016-02-23 2016-02-19 103.513 89,467 -30,000 0.01% 9,260,995
2016-02-22 2016-02-18 106.107 119,467 +4,010 0.02% 12,676,270
2016-02-19 2016-02-17 104.080 115,457 -3,084 0.02% 12,016,810
2016-02-18 2016-02-16 104.161 118,541 +617 0.02% 12,347,402
2016-02-17 2016-02-15 103.837 117,924 +4,964 0.02% 12,244,899
2016-02-16 2016-02-12 101.081 112,960 -7,710 0.02% 11,418,131
2016-02-15 2016-02-11 106.350 120,670 +26,035 0.02% 12,833,261
2016-02-12 2016-02-05 112.592 94,635 -309 0.01% 10,655,109
2016-02-11 2016-02-04 112.105 94,944 +10,178 0.01% 10,643,724
2016-02-05 2016-02-03 111.862 84,766 -46,262 0.01% 9,482,103
2016-02-04 2016-02-02 113.159 131,028 +74,328 0.02% 14,827,004
2016-02-03 2016-02-01 113.483 56,700 +925 0.01% 6,434,503
2016-02-02 2016-01-29 112.186 55,775 -44,720 0.01% 6,257,193
2016-02-01 2016-01-28 108.133 100,495 +71,552 0.01% 10,866,862
2016-01-29 2016-01-27 107.080 28,943 -7,402 0.00% 3,099,205
2016-01-28 2016-01-26 109.106 36,345 +15,421 0.00% 3,965,460
2016-01-27 2016-01-25 109.836 20,924 -68,777 0.00% 2,298,200
2016-01-26 2016-01-22 108.620 89,701 +18,814 0.01% 9,743,298
2016-01-25 2016-01-21 106.999 70,887 -23,748 0.01% 7,584,805
2016-01-22 2016-01-20 106.674 94,635 +51,419 0.01% 10,095,122
2016-01-21 2016-01-19 108.782 43,216 -25,599 0.01% 4,701,116
2016-01-20 2016-01-18 107.890 68,815 +38,282 0.01% 7,424,463
2016-01-19 2016-01-15 106.350 30,533 +15,421 0.00% 3,247,186
2016-01-18 2016-01-14 107.404 15,112 -18,197 0.00% 1,623,087
2016-01-15 2016-01-13 107.566 33,309 -4,626 0.00% 3,582,914
2016-01-14 2016-01-12 105.783 37,935 -11,411 0.01% 4,012,864
2016-01-13 2016-01-11 105.458 49,346 +8,018 0.01% 5,203,950
2016-01-12 2016-01-08 108.782 41,328 -36,701 0.01% 4,495,736
2016-01-11 2016-01-07 105.783 78,029 -18,505 0.01% 8,254,114
2016-01-08 2016-01-06 108.620 96,534 +22,514 0.01% 10,485,496
2016-01-07 2016-01-05 114.294 74,020 +11,412 0.01% 8,460,033
2016-01-06 2016-01-04 116.888 62,608 -68,777 0.01% 7,318,111
2016-01-05 2015-12-31 118.671 131,385 -5,860 0.02% 15,591,602
2016-01-04 2015-12-29 118.509 137,245 -53,973 0.02% 16,264,765
2015-12-30 2015-12-28 117.050 191,218 +53,973 0.03% 22,382,049
2015-12-29 2015-12-24 118.104 137,245 +64,767 0.02% 16,209,140
2015-12-28 2015-12-22 115.510 72,478 +13,571 0.01% 8,371,918
2015-12-23 2015-12-21 116.320 58,907 +14,187 0.01% 6,852,084
2015-12-22 2015-12-18 117.779 44,720 +8,019 0.01% 5,267,097
2015-12-21 2015-12-17 121.913 36,701 +17,888 0.00% 4,474,347
2015-12-18 2015-12-16 123.454 18,813 +12,336 0.00% 2,322,533
2015-12-17 2015-12-15 121.832 6,477 -20,715 0.00% 789,109
2015-12-16 2015-12-14 122.805 27,192 +11,431 0.00% 3,339,317
2015-12-15 2015-12-11 123.048 15,761 -33,309 0.00% 1,939,364
2015-12-14 2015-12-10 124.588 49,070 +14,804 0.01% 6,113,555
2015-12-11 2015-12-09 126.939 34,266 -10,794 0.00% 4,349,697
2015-12-10 2015-12-08 127.263 45,060 -18,813 0.01% 5,734,489
2015-12-09 2015-12-07 128.804 63,873 -33,618 0.01% 8,227,068
2015-12-08 2015-12-04 127.426 97,491 -11,103 0.01% 12,422,842
2015-12-07 2015-12-03 127.020 108,594 +19,122 0.01% 13,793,634
2015-12-04 2015-12-02 126.534 89,472 -8,636 0.01% 11,321,238
2015-12-03 2015-12-01 128.560 98,108 -18,937 0.01% 12,612,799
2015-12-02 2015-11-30 126.291 117,045 +27,573 0.02% 14,781,694
2015-12-01 2015-11-27 126.372 89,472 -67,851 0.01% 11,306,733
2015-11-30 2015-11-26 128.398 157,323 -617 0.02% 20,199,996
2015-11-27 2015-11-25 127.912 157,940 +4,626 0.02% 20,202,402
2015-11-26 2015-11-24 127.669 153,314 -4,935 0.02% 19,573,399
2015-11-25 2015-11-23 128.804 158,249 -8,944 0.02% 20,383,031
2015-11-24 2015-11-20 128.236 167,193 +63,534 0.02% 21,440,181
2015-11-23 2015-11-19 126.372 103,659 +16,346 0.01% 13,099,569
2015-11-20 2015-11-18 126.372 87,313 -308 0.01% 11,033,897
2015-11-19 2015-11-17 127.831 87,621 +24,364 0.01% 11,200,664
2015-11-18 2015-11-16 127.507 63,257 -26,832 0.01% 8,065,684
2015-11-17 2015-11-13 131.235 90,089 -37,318 0.01% 11,822,859
2015-11-16 2015-11-12 136.261 127,407 +41,636 0.02% 17,360,606
2015-11-13 2015-11-11 130.911 85,771 +10,486 0.01% 11,228,374
2015-11-12 2015-11-10 130.587 75,285 -49,655 0.01% 9,831,231
2015-11-11 2015-11-09 133.424 124,940 -23,131 0.02% 16,669,985
2015-11-10 2015-11-06 134.316 148,071 -39,785 0.02% 19,888,242
2015-11-09 2015-11-05 136.180 187,856 -3,085 0.03% 25,582,220
2015-11-06 2015-11-04 137.396 190,941 +25,599 0.03% 26,234,499
2015-11-05 2015-11-03 136.666 165,342 -20,972 0.02% 22,596,680
2015-11-04 2015-11-02 132.289 186,314 -26,524 0.02% 24,647,310
2015-11-03 2015-10-30 136.099 212,838 +2,159 0.03% 28,967,015
2015-11-02 2015-10-29 133.424 210,679 -3,701 0.03% 28,109,619
2015-10-30 2015-10-28 133.019 214,380 +18,956 0.03% 28,516,534
2015-10-29 2015-10-27 134.153 195,424 +16,655 0.03% 26,216,806
2015-10-28 2015-10-26 132.938 178,769 +24,981 0.02% 23,765,116
2015-10-27 2015-10-23 132.289 153,788 -1,233 0.02% 20,344,475
2015-10-26 2015-10-22 130.830 155,021 +2,159 0.02% 20,281,401
2015-10-23 2015-10-20 132.208 152,862 +15,729 0.02% 20,209,584
2015-10-22 2015-10-19 132.694 137,133 +32,075 0.02% 18,196,780
2015-10-20 2015-10-16 132.694 105,058 -16,654 0.01% 13,940,607
2015-10-19 2015-10-15 131.965 121,712 +31,150 0.02% 16,061,706
2015-10-16 2015-10-14 130.992 90,562 +36,084 0.01% 11,862,910
2015-10-15 2015-10-13 131.478 54,478 -1,542 0.01% 7,162,686
2015-10-14 2015-10-12 129.695 56,020 +6,785 0.01% 7,265,525
2015-10-13 2015-10-09 127.588 49,235 -44,103 0.01% 6,281,778
2015-10-12 2015-10-08 127.426 93,338 -6,169 0.01% 11,893,644
2015-10-09 2015-10-07 130.425 99,507 -11,411 0.01% 12,978,173
2015-10-08 2015-10-06 129.047 110,918 +22,206 0.01% 14,313,603
2015-10-07 2015-10-05 128.398 88,712 +4,626 0.01% 11,390,464
2015-10-06 2015-10-02 126.291 84,086 -3,392 0.01% 10,619,279
2015-10-05 2015-09-30 122.157 87,478 +23,748 0.01% 10,686,020
2015-10-02 2015-09-29 118.752 63,730 +8,023 0.01% 7,568,075
2015-09-30 2015-09-25 121.022 55,707 -19,878 0.01% 6,741,763
2015-09-29 2015-09-24 121.022 75,585 +21,898 0.01% 9,147,435
2015-09-25 2015-09-23 121.913 53,687 -29,608 0.01% 6,545,169
2015-09-24 2015-09-22 121.427 83,295 -19,430 0.01% 10,114,272
2015-09-23 2015-09-21 120.454 102,725 -11,412 0.01% 12,373,679
2015-09-22 2015-09-18 120.130 114,137 +1,851 0.02% 13,711,297
2015-09-21 2015-09-17 120.880 112,286 -3,393 0.01% 13,573,114
2015-09-18 2015-09-16 120.469 115,679 +55,987 0.02% 13,935,762
2015-09-17 2015-09-15 121.290 59,692 -8,524 0.01% 7,240,069
2015-09-16 2015-09-14 123.508 68,216 -13,091 0.01% 8,425,199
2015-09-15 2015-09-11 123.179 81,307 -18,570 0.01% 10,015,330
2015-09-14 2015-09-10 124.986 99,877 -5,175 0.01% 12,483,208
2015-09-11 2015-09-09 126.792 105,052 +31,661 0.01% 13,319,800
2015-09-10 2015-09-08 122.686 73,391 +38,077 0.01% 9,004,083
2015-09-09 2015-09-07 121.044 35,314 +15,526 0.00% 4,274,551
2015-09-08 2015-09-04 121.783 19,788 -8,524 0.00% 2,409,845
2015-09-07 2015-09-02 122.276 28,312 +25,877 0.00% 3,461,875
2015-09-02 2015-08-31 124.904 2,435 -19,179 0.00% 304,141
2015-09-01 2015-08-28 124.904 21,614 -26,486 0.00% 2,699,669
2015-08-31 2015-08-27 125.479 48,100 +11,812 0.01% 6,035,517
2015-08-28 2015-08-26 118.088 36,288 -11,264 0.00% 4,285,169
2015-08-27 2015-08-25 124.411 47,552 -5,480 0.01% 5,915,991
2015-08-26 2015-08-24 127.778 53,032 +16,744 0.01% 6,776,316
2015-08-25 2015-08-21 132.541 36,288 -32,574 0.00% 4,809,641
2015-08-24 2015-08-20 129.667 68,862 -914 0.01% 8,929,103
2015-08-21 2015-08-19 133.116 69,776 +17,049 0.01% 9,288,277
2015-08-20 2015-08-18 133.773 52,727 -11,569 0.01% 7,053,428
2015-08-19 2015-08-17 136.072 64,296 +17,149 0.01% 8,748,882
2015-08-18 2015-08-14 136.565 47,147 +10,046 0.01% 6,438,614
2015-08-17 2015-08-13 137.879 37,101 -29,530 0.00% 5,115,433
2015-08-14 2015-08-12 137.139 66,631 -17,048 0.01% 9,137,742
2015-08-13 2015-08-11 137.139 83,679 +31,052 0.01% 11,475,696
2015-08-12 2015-08-10 138.618 52,627 -14,917 0.01% 7,295,031
2015-08-11 2015-08-07 138.700 67,544 -4,871 0.01% 9,368,337
2015-08-10 2015-08-06 139.192 72,415 -5,784 0.01% 10,079,624
2015-08-07 2015-08-05 138.700 78,199 -10,351 0.01% 10,846,183
2015-08-06 2015-08-04 139.603 88,550 -13,700 0.01% 12,361,853
2015-08-05 2015-08-03 140.753 102,250 -20,093 0.01% 14,391,969
2015-08-04 2015-07-31 142.313 122,343 +16,744 0.02% 17,411,002
2015-07-31 2015-07-29 142.067 105,599 -50,231 0.01% 15,002,098
2015-07-30 2015-07-28 141.163 155,830 +39,272 0.02% 21,997,485
2015-07-29 2015-07-27 140.424 116,558 -11,873 0.02% 16,367,573
2015-07-28 2015-07-24 144.859 128,431 +16,744 0.02% 18,604,351
2015-07-27 2015-07-23 146.337 111,687 -2,131 0.01% 16,343,927
2015-07-24 2015-07-22 147.322 113,818 -5,480 0.02% 16,767,931
2015-07-23 2015-07-21 147.076 119,298 +2,131 0.02% 17,545,867
2015-07-22 2015-07-20 146.091 117,167 +18,570 0.02% 17,116,988
2015-07-21 2015-07-17 146.419 98,597 +1,523 0.01% 14,436,474
2015-07-20 2015-07-16 146.994 97,074 +4,414 0.01% 14,269,279
2015-07-17 2015-07-15 146.583 92,660 -12,482 0.01% 13,582,403
2015-07-16 2015-07-14 147.322 105,142 -26,486 0.01% 15,489,762
2015-07-15 2015-07-13 142.888 131,628 -15,830 0.02% 18,808,043
2015-07-14 2015-07-10 140.999 147,458 -21,311 0.02% 20,791,447
2015-07-13 2015-07-09 140.014 168,769 -35,558 0.02% 23,629,968
2015-07-10 2015-07-08 134.265 204,327 -40,185 0.03% 27,434,029
2015-07-09 2015-07-07 142.806 244,512 +609 0.03% 34,917,717
2015-07-08 2015-07-06 143.052 243,903 +28,312 0.03% 34,890,836
2015-07-07 2015-07-03 146.419 215,591 -41,860 0.03% 31,566,618
2015-07-06 2015-07-02 149.457 257,451 +36,228 0.03% 38,477,961
2015-07-03 2015-06-30 151.264 221,223 -10,198 0.03% 33,463,086
2015-07-02 2015-06-29 150.361 231,421 +1,579 0.03% 34,796,630
2015-06-30 2015-06-26 154.385 229,842 -7,915 0.03% 35,484,061
2015-06-29 2015-06-25 154.467 237,757 -119,440 0.03% 36,725,540
2015-06-26 2015-06-24 153.974 357,197 +8,828 0.05% 54,999,046
2015-06-25 2015-06-23 154.631 348,369 +15,145 0.05% 53,868,626
2015-06-24 2015-06-22 153.646 333,224 +6,149 0.04% 51,198,371
2015-06-23 2015-06-19 151.100 327,075 -36,532 0.04% 49,420,969
2015-06-22 2015-06-18 150.279 363,607 +90,113 0.05% 54,642,355
2015-06-19 2015-06-17 149.047 273,494 +20,092 0.04% 40,763,411
2015-06-18 2015-06-16 147.651 253,402 +10,351 0.03% 37,415,005
2015-06-17 2015-06-15 149.047 243,051 -8,524 0.03% 36,225,978
2015-06-16 2015-06-12 150.689 251,575 +39,714 0.03% 37,909,637
2015-06-15 2015-06-11 148.718 211,861 -22,833 0.03% 31,507,616
2015-06-12 2015-06-10 146.747 234,694 -16,135 0.03% 34,440,752
2015-06-11 2015-06-09 146.173 250,829 -2,740 0.03% 36,664,336
2015-06-10 2015-06-08 147.076 253,569 -140,040 0.03% 37,293,902
2015-06-09 2015-06-05 148.554 393,609 -69,411 0.05% 58,472,231
2015-06-08 2015-06-04 147.651 463,020 -35,619 0.06% 68,365,268
2015-06-05 2015-06-03 150.525 498,639 +103,812 0.07% 75,057,620
2015-06-04 2015-06-02 148.718 394,827 +79,153 0.05% 58,718,016
2015-06-03 2015-06-01 148.636 315,674 +40,186 0.04% 46,920,590
2015-06-02 2015-05-29 146.337 275,488 +18,448 0.04% 40,314,053
2015-06-01 2015-05-28 149.293 257,040 +2,436 0.03% 38,374,318
2015-05-29 2015-05-27 152.332 254,604 +43,230 0.03% 38,784,234
2015-05-28 2015-05-26 155.452 211,374 -2,740 0.03% 32,858,540
2015-05-27 2015-05-22 155.288 214,114 +16,865 0.03% 33,249,313
2015-05-26 2015-05-21 153.481 197,249 +19,606 0.03% 30,274,027
2015-05-22 2015-05-20 159.417 177,643 -23,746 0.02% 28,319,278
2015-05-21 2015-05-19 159.666 201,389 +3,017 0.03% 32,155,005
2015-05-20 2015-05-18 159.500 198,372 -9,144 0.03% 31,640,316
2015-05-19 2015-05-15 160.913 207,516 -1,070 0.03% 33,391,998
2015-05-18 2015-05-14 157.588 208,586 +9,023 0.03% 32,870,700
2015-05-15 2015-05-13 156.508 199,563 -24,363 0.03% 31,233,152
2015-05-14 2015-05-12 158.253 223,926 -28,876 0.03% 35,436,999
2015-05-13 2015-05-11 159.251 252,802 -2,406 0.03% 40,258,861
2015-05-12 2015-05-08 163.489 255,208 +902 0.03% 41,723,825
2015-05-11 2015-05-07 160.414 254,306 -27,927 0.03% 40,794,291
2015-05-08 2015-05-06 164.238 282,233 +9,926 0.04% 46,353,251
2015-05-07 2015-05-05 162.077 272,307 -18,348 0.04% 44,134,569
2015-05-06 2015-05-04 163.489 290,655 +51,750 0.04% 47,519,037
2015-05-05 2015-04-30 159.251 238,905 -3,911 0.03% 38,045,756
2015-05-04 2015-04-29 162.077 242,816 -33,687 0.03% 39,354,770
2015-04-30 2015-04-28 162.326 276,503 -37,598 0.04% 44,883,587
2015-04-29 2015-04-27 159.001 314,101 +50,593 0.04% 49,942,440
2015-04-28 2015-04-24 159.417 263,508 +4,812 0.04% 42,007,601
2015-04-27 2015-04-23 158.253 258,696 +3,610 0.04% 40,939,462
2015-04-24 2015-04-22 159.334 255,086 +6,316 0.03% 40,643,791
2015-04-23 2015-04-21 157.422 248,770 +902 0.03% 39,161,873
2015-04-22 2015-04-20 160.248 247,868 -14,738 0.03% 39,720,340
2015-04-21 2015-04-17 161.245 262,606 +16,844 0.04% 42,343,996
2015-04-20 2015-04-16 159.999 245,762 +29,616 0.03% 39,321,578
2015-04-17 2015-04-15 161.993 216,146 +29,477 0.03% 35,014,224
2015-04-16 2015-04-14 163.656 186,669 -15,340 0.03% 30,549,449
2015-04-15 2015-04-13 166.066 202,009 +19,852 0.03% 33,546,844
2015-04-14 2015-04-10 166.399 182,157 +66,305 0.02% 30,310,661
2015-04-13 2015-04-09 166.066 115,852 -19,551 0.02% 19,239,088
2015-04-09 2015-04-02 157.505 135,403 +6,918 0.02% 21,326,666
2015-04-08 2015-04-01 156.009 128,485 -23,762 0.02% 20,044,820
2015-04-02 2015-03-31 154.762 152,247 -20,453 0.02% 23,562,094
2015-04-01 2015-03-30 151.936 172,700 +49,328 0.02% 26,239,406
2015-03-31 2015-03-27 150.191 123,372 +11,129 0.02% 18,529,352
2015-03-27 2015-03-25 153.349 112,243 -46,081 0.02% 17,212,387
2015-03-26 2015-03-24 145.453 158,324 +39,402 0.02% 23,028,745
2015-03-25 2015-03-23 142.129 118,922 -1,503 0.02% 16,902,221
2015-03-24 2015-03-20 143.957 120,425 -8,122 0.02% 17,336,044
2015-03-23 2015-03-19 144.123 128,547 -601 0.02% 18,526,633
2015-03-20 2015-03-18 143.708 129,148 +8,121 0.02% 18,559,580
2015-03-19 2015-03-17 143.458 121,027 -22,559 0.02% 17,362,351
2015-03-18 2015-03-16 142.378 143,586 +53,963 0.02% 20,443,485
2015-03-17 2015-03-13 140.134 89,623 +17,145 0.01% 12,559,216
2015-03-16 2015-03-12 140.882 72,478 -24,965 0.01% 10,210,838
2015-03-13 2015-03-11 142.378 97,443 -18,047 0.01% 13,873,738
2015-03-12 2015-03-10 142.794 115,490 +13,836 0.02% 16,491,229
2015-03-11 2015-03-09 144.622 101,654 -36,094 0.01% 14,701,417
2015-03-10 2015-03-06 145.287 137,748 -3,610 0.02% 20,013,000
2015-03-09 2015-03-05 146.700 141,358 -32,148 0.02% 20,737,222
2015-03-06 2015-03-04 145.703 173,506 +23,762 0.02% 25,280,280
2015-03-05 2015-03-03 147.697 149,744 -6,016 0.02% 22,116,802
2015-03-04 2015-03-02 150.191 155,760 +2,707 0.02% 23,393,735
2015-03-03 2015-02-27 147.864 153,053 +22,258 0.02% 22,630,975
2015-03-02 2015-02-26 149.443 130,795 -5,715 0.02% 19,546,378
2015-02-27 2015-02-25 148.612 136,510 -3,007 0.02% 20,286,982
2015-02-26 2015-02-24 148.778 139,517 -42,411 0.02% 20,757,050
2015-02-25 2015-02-23 147.781 181,928 +33,989 0.02% 26,885,417
2015-02-24 2015-02-18 149.526 147,939 -13,235 0.02% 22,120,723
2015-02-23 2015-02-16 148.529 161,174 -902 0.02% 23,938,945
2015-02-17 2015-02-13 149.027 162,076 -5,715 0.02% 24,153,745
2015-02-16 2015-02-12 148.196 167,791 +2,707 0.02% 24,865,974
2015-02-13 2015-02-11 145.703 165,084 -15,340 0.02% 24,053,173
2015-02-12 2015-02-10 148.612 180,424 +24,363 0.02% 26,813,116
2015-02-11 2015-02-09 148.030 156,061 +11,129 0.02% 23,101,691
2015-02-10 2015-02-06 151.105 144,932 +1,805 0.02% 21,899,976
2015-02-09 2015-02-05 152.684 143,127 +19,551 0.02% 21,853,258
2015-02-06 2015-02-04 152.518 123,576 -2,707 0.02% 18,847,583
2015-02-05 2015-02-03 155.178 126,283 +6,918 0.02% 19,596,327
2015-02-04 2015-02-02 149.609 119,365 -3,910 0.02% 17,858,089
2015-02-03 2015-01-30 153.349 123,275 +1,203 0.02% 18,904,137
2015-02-02 2015-01-29 147.614 122,072 +10,528 0.02% 18,019,573
2015-01-30 2015-01-28 142.544 111,544 +7,218 0.02% 15,899,952
2015-01-29 2015-01-27 139.884 104,326 +4,813 0.01% 14,593,590
2015-01-28 2015-01-26 140.217 99,513 -6,016 0.01% 13,953,410
2015-01-27 2015-01-23 141.879 105,529 +24,063 0.01% 14,972,379
2015-01-26 2015-01-22 139.136 81,466 +20,453 0.01% 11,334,890
2015-01-23 2015-01-21 139.469 61,013 +33,797 0.01% 8,509,417
2015-01-22 2015-01-20 137.391 27,216 -45,118 0.00% 3,739,234
2015-01-21 2015-01-19 136.227 72,334 -17,060 0.01% 9,853,872
2015-01-20 2015-01-16 134.316 89,394 +24,664 0.01% 12,007,019
2015-01-19 2015-01-15 135.230 64,730 +6,617 0.01% 8,753,437
2015-01-16 2015-01-14 133.817 58,113 +5,414 0.01% 7,776,508
2015-01-15 2015-01-13 134.316 52,699 -56,090 0.01% 7,078,304
2015-01-14 2015-01-12 133.734 108,789 -12,332 0.01% 14,548,777
2015-01-13 2015-01-09 132.986 121,121 -16,543 0.02% 16,107,380
2015-01-12 2015-01-08 131.324 137,664 +38,200 0.02% 18,078,523
2015-01-09 2015-01-07 128.165 99,464 +6,918 0.01% 12,747,815
2015-01-08 2015-01-06 129.911 92,546 +4,511 0.01% 12,022,702
2015-01-07 2015-01-05 131.324 88,035 -43,613 0.01% 11,561,067
2015-01-06 2015-01-02 134.149 131,648 +9,926 0.02% 17,660,511
2015-01-05 2014-12-31 134.731 121,722 +38,081 0.02% 16,399,763
2015-01-02 2014-12-29 133.900 83,641 +5,414 0.01% 11,199,541
2014-12-30 2014-12-24 132.570 78,227 +6,618 0.01% 10,370,575
2014-12-29 2014-12-22 132.404 71,609 -78,387 0.01% 9,481,321
2014-12-23 2014-12-19 132.155 149,996 +13,535 0.02% 19,822,675
2014-12-22 2014-12-18 131.988 136,461 +13,836 0.02% 18,011,277
2014-12-19 2014-12-17 131.407 122,625 -21,055 0.02% 16,113,740
2014-12-18 2014-12-16 133.734 143,680 -31,281 0.02% 19,214,887
2014-12-17 2014-12-15 131.407 174,961 +5,414 0.02% 22,991,039
2014-12-16 2014-12-12 131.656 169,547 -18,348 0.02% 22,321,879
2014-12-15 2014-12-11 132.737 187,895 -19,369 0.03% 24,940,526
2014-12-12 2014-12-10 132.820 207,264 +420 0.03% 27,528,726
2014-12-11 2014-12-09 132.986 206,844 -2,407 0.03% 27,507,326
2014-12-10 2014-12-08 136.394 209,251 -15,340 0.03% 28,540,501
2014-12-09 2014-12-05 135.978 224,591 +63,165 0.03% 30,539,443
2014-12-08 2014-12-04 136.061 161,426 -11,730 0.02% 21,963,808
2014-12-05 2014-12-03 135.895 173,156 -45,720 0.02% 23,531,021
2014-12-04 2014-12-02 137.142 218,876 +30,079 0.03% 30,017,019
2014-12-03 2014-12-01 137.142 188,797 -37,899 0.03% 25,891,935
2014-12-02 2014-11-28 139.718 226,696 -10,407 0.03% 31,673,572
2014-12-01 2014-11-27 139.220 237,103 +16,844 0.03% 33,009,377
2014-11-28 2014-11-26 139.884 220,259 +26,469 0.03% 30,810,819
2014-11-27 2014-11-25 139.718 193,790 +902 0.03% 27,076,002
2014-11-26 2014-11-24 139.303 192,888 +22,860 0.03% 26,869,816
2014-11-25 2014-11-21 137.308 170,028 -64,628 0.02% 23,346,187
2014-11-24 2014-11-20 137.474 234,656 -39,102 0.03% 32,259,129
2014-11-21 2014-11-19 137.973 273,758 -15,941 0.04% 37,771,165
2014-11-20 2014-11-18 138.388 289,699 -40,305 0.04% 40,090,983
2014-11-19 2014-11-17 137.890 330,004 +16,843 0.04% 45,504,156
2014-11-18 2014-11-14 137.474 313,161 -14,437 0.04% 43,051,535
2014-11-17 2014-11-13 136.311 327,598 -7,219 0.04% 44,655,048
2014-11-14 2014-11-12 132.570 334,817 +6,918 0.05% 44,386,782
2014-11-13 2014-11-11 132.653 327,899 +11,129 0.04% 43,496,914
2014-11-12 2014-11-10 132.321 316,770 +42,110 0.04% 41,915,300
2014-11-11 2014-11-07 132.570 274,660 -17,145 0.04% 36,411,752
2014-11-10 2014-11-06 133.817 291,805 -6,918 0.04% 39,048,475
2014-11-07 2014-11-05 133.734 298,723 -6,016 0.04% 39,949,392
2014-11-06 2014-11-04 134.233 304,739 +17,747 0.04% 40,905,908
2014-11-05 2014-11-03 135.978 286,992 -38,200 0.04% 39,024,609
2014-11-04 2014-10-31 135.895 325,192 +10,227 0.04% 44,191,941
2014-11-03 2014-10-30 131.656 314,965 -30,379 0.04% 41,467,031
2014-10-31 2014-10-29 131.240 345,344 +39,102 0.05% 45,323,090
2014-10-30 2014-10-28 127.750 306,242 +43,914 0.04% 39,122,274
2014-10-29 2014-10-27 129.412 262,328 +7,219 0.04% 33,948,355
2014-10-28 2014-10-24 131.490 255,109 -27,071 0.03% 33,544,222
2014-10-27 2014-10-23 133.734 282,180 +30,079 0.04% 37,737,032
2014-10-24 2014-10-22 133.152 252,101 +52,637 0.03% 33,567,775
2014-10-23 2014-10-21 131.324 199,464 +4,512 0.03% 26,194,317
2014-10-22 2014-10-20 132.737 194,952 -15,340 0.03% 25,877,248
2014-10-21 2014-10-17 132.155 210,292 -37,298 0.03% 27,791,075
2014-10-20 2014-10-16 131.240 247,590 +9,024 0.03% 32,493,815
2014-10-17 2014-10-15 130.326 238,566 +30,379 0.03% 31,091,386
2014-10-16 2014-10-14 129.578 208,187 +3,309 0.03% 26,976,474
2014-10-15 2014-10-13 130.243 204,878 -10,829 0.03% 26,683,930
2014-10-14 2014-10-10 127.999 215,707 -28,273 0.03% 27,610,256
2014-10-13 2014-10-09 129.578 243,980 +4,812 0.03% 31,614,463
2014-10-10 2014-10-08 127.666 239,168 +16,844 0.03% 30,533,723
2014-10-09 2014-10-07 128.331 222,324 +25,102 0.03% 28,531,139
2014-10-08 2014-10-06 128.498 197,222 -3,008 0.03% 25,342,550
2014-10-07 2014-10-03 128.165 200,230 -29,176 0.03% 25,662,502
2014-10-06 2014-09-30 126.918 229,406 -34,289 0.03% 29,115,837
2014-10-03 2014-09-29 127.334 263,695 +6,015 0.04% 33,577,328
2014-09-30 2014-09-26 128.414 257,680 -16,543 0.03% 33,089,840
2014-09-29 2014-09-25 130.326 274,223 -13,836 0.04% 35,738,425
2014-09-26 2014-09-24 131.324 288,059 +3,610 0.04% 37,828,925
2014-09-25 2014-09-23 129.661 284,449 +5,113 0.04% 36,882,001
2014-09-24 2014-09-22 129.994 279,336 +32,785 0.04% 36,311,913
2014-09-23 2014-09-19 132.155 246,551 -104,973 0.03% 32,582,872
2014-09-22 2014-09-18 135.827 351,524 -35,192 0.05% 47,746,386
2014-09-19 2014-09-17 136.499 386,716 -13,792 0.05% 52,786,275
2014-09-18 2014-09-16 137.171 400,508 -15,178 0.05% 54,938,005
2014-09-17 2014-09-15 135.491 415,686 +14,583 0.06% 56,321,637
2014-09-16 2014-09-12 136.919 401,103 -7,738 0.05% 54,918,545
2014-09-15 2014-09-11 136.751 408,841 -19,345 0.06% 55,909,338
2014-09-12 2014-09-10 136.583 428,186 +297 0.06% 58,482,848
2014-09-11 2014-09-08 138.263 427,889 -17,857 0.06% 59,161,130
2014-09-10 2014-09-05 137.843 445,746 +20,238 0.06% 61,442,877
2014-09-08 2014-09-04 138.767 425,508 -16,667 0.06% 59,046,380
2014-09-05 2014-09-03 141.035 442,175 +23,810 0.06% 62,362,051
2014-09-04 2014-09-02 139.355 418,365 +71,727 0.06% 58,301,166
2014-09-03 2014-09-01 140.279 346,638 +56,846 0.05% 48,625,955
2014-09-02 2014-08-29 138.851 289,792 +8,035 0.04% 40,237,849
2014-09-01 2014-08-28 137.507 281,757 +52,977 0.04% 38,743,504
2014-08-29 2014-08-27 138.263 228,780 -19,643 0.03% 31,631,763
2014-08-28 2014-08-26 140.531 248,423 +1,786 0.03% 34,911,077
2014-08-27 2014-08-25 139.859 246,637 -6,250 0.03% 34,494,351
2014-08-26 2014-08-22 141.455 252,887 -9,227 0.03% 35,772,072
2014-08-25 2014-08-21 141.371 262,114 -6,682 0.04% 37,055,258
2014-08-22 2014-08-20 141.119 268,796 +16,666 0.04% 37,932,161
2014-08-21 2014-08-19 141.707 252,130 +10,417 0.03% 35,728,527
2014-08-20 2014-08-18 143.135 241,713 +1,191 0.03% 34,597,531
2014-08-19 2014-08-15 143.387 240,522 -2,977 0.03% 34,487,668
2014-08-18 2014-08-14 142.631 243,499 -12,827 0.03% 34,730,447
2014-08-15 2014-08-13 141.791 256,326 +16,369 0.04% 36,344,660
2014-08-14 2014-08-12 141.119 239,957 +11,012 0.03% 33,862,437
2014-08-13 2014-08-11 140.699 228,945 +595 0.03% 32,212,281
2014-08-12 2014-08-08 140.027 228,350 -11,904 0.03% 31,975,116
2014-08-11 2014-08-07 140.363 240,254 +10,416 0.03% 33,722,719
2014-08-08 2014-08-06 141.623 229,838 +6,846 0.03% 32,550,294
2014-08-07 2014-08-05 140.027 222,992 -19,048 0.03% 31,224,852
2014-08-06 2014-08-04 140.699 242,040 -20,238 0.03% 34,054,732
2014-08-05 2014-08-01 140.531 262,278 -142,859 0.04% 36,858,131
2014-08-04 2014-07-31 139.859 405,137 -19,048 0.06% 56,661,968
2014-08-01 2014-07-30 140.699 424,185 +19,643 0.06% 59,682,310
2014-07-31 2014-07-29 139.019 404,542 -8,035 0.06% 56,238,939
2014-07-30 2014-07-28 138.599 412,577 +16,726 0.06% 57,182,675
2014-07-29 2014-07-25 139.859 395,851 -9,524 0.05% 55,363,239
2014-07-28 2014-07-24 141.119 405,375 +26,488 0.06% 57,206,022
2014-07-25 2014-07-23 140.867 378,887 -19,643 0.05% 53,372,589
2014-07-24 2014-07-22 142.379 398,530 +29,911 0.05% 56,742,208
2014-07-23 2014-07-21 139.271 368,619 -17,917 0.05% 51,337,859
2014-07-22 2014-07-18 139.859 386,536 -13,988 0.05% 54,060,454
2014-07-21 2014-07-17 141.119 400,524 +8,334 0.05% 56,521,455
2014-07-18 2014-07-16 139.859 392,190 +9,196 0.05% 54,851,216
2014-07-17 2014-07-15 138.767 382,994 -8,333 0.05% 53,146,849
2014-07-16 2014-07-14 139.439 391,327 +14,375 0.05% 54,566,162
2014-07-15 2014-07-11 139.187 376,952 +893 0.05% 52,466,738
2014-07-14 2014-07-10 139.439 376,059 -32,739 0.05% 52,437,211
2014-07-11 2014-07-09 137.675 408,798 +9,822 0.06% 56,281,184
2014-07-10 2014-07-08 139.103 398,976 -72,382 0.05% 55,498,674
2014-07-09 2014-07-07 139.271 471,358 +127,174 0.06% 65,646,400
2014-07-08 2014-07-04 138.935 344,184 -38,988 0.05% 47,819,132
2014-07-07 2014-07-03 139.355 383,172 +14,881 0.05% 53,396,852
2014-07-04 2014-07-02 139.019 368,291 -12,798 0.05% 51,199,369
2014-07-03 2014-06-30 137.087 381,089 +26,786 0.05% 52,242,274
2014-07-02 2014-06-27 136.583 354,303 +22,619 0.05% 48,391,700
2014-06-30 2014-06-26 138.095 331,684 +595 0.05% 45,803,835
2014-06-27 2014-06-25 135.995 331,089 -4,166 0.05% 45,026,388
2014-06-26 2014-06-24 135.155 335,255 -6,548 0.05% 45,311,330
2014-06-25 2014-06-23 134.399 341,803 -46,727 0.05% 45,937,923
2014-06-24 2014-06-20 134.147 388,530 -1,785 0.05% 52,120,069
2014-06-23 2014-06-19 132.551 390,315 -47,322 0.05% 51,736,584
2014-06-20 2014-06-18 131.627 437,637 +11,905 0.06% 57,604,782
2014-06-19 2014-06-17 132.551 425,732 +13,690 0.06% 56,431,137
2014-06-18 2014-06-16 132.719 412,042 +1,786 0.06% 54,685,738
2014-06-17 2014-06-13 135.323 410,256 +7,441 0.06% 55,517,000
2014-06-16 2014-06-12 136.079 402,815 +27,083 0.06% 54,814,588
2014-06-13 2014-06-11 135.743 375,732 -8,333 0.05% 51,002,921
2014-06-12 2014-06-10 137.255 384,065 +26,786 0.05% 52,714,767
2014-06-11 2014-06-09 135.911 357,279 +15,476 0.05% 48,558,081
2014-06-10 2014-06-06 135.155 341,803 -5,357 0.05% 46,196,324
2014-06-09 2014-06-05 136.331 347,160 +15,476 0.05% 47,328,605
2014-06-06 2014-06-04 137.927 331,684 -20,238 0.05% 45,748,113
2014-06-05 2014-06-03 140.279 351,922 +69,346 0.05% 49,367,188
2014-06-04 2014-05-30 138.179 282,576 +23,809 0.04% 39,046,012
2014-06-03 2014-05-29 136.499 258,767 -1,488 0.04% 35,321,388
2014-05-30 2014-05-28 138.431 260,255 -15,178 0.04% 36,027,307
2014-05-29 2014-05-27 138.515 275,433 +5,654 0.04% 38,151,545
2014-05-28 2014-05-26 137.843 269,779 -1,190 0.04% 37,187,093
2014-05-27 2014-05-23 140.803 270,969 -16,964 0.04% 38,153,333
2014-05-26 2014-05-22 139.443 287,933 +23,177 0.04% 40,150,211
2014-05-23 2014-05-21 139.103 264,756 +24,110 0.04% 36,828,298
2014-05-22 2014-05-20 139.528 240,646 +5,293 0.03% 33,576,836
2014-05-21 2014-05-19 141.398 235,353 -11,762 0.03% 33,278,560
2014-05-20 2014-05-16 140.548 247,115 -4,998 0.03% 34,731,577
2014-05-19 2014-05-15 140.123 252,113 +37,047 0.03% 35,326,856
2014-05-16 2014-05-14 139.868 215,066 -12,055 0.03% 30,080,857
2014-05-15 2014-05-13 139.018 227,121 -33,225 0.03% 31,573,853
2014-05-14 2014-05-12 136.467 260,346 +89,679 0.04% 35,528,632
2014-05-13 2014-05-09 132.811 170,667 -32,343 0.02% 22,666,430
2014-05-12 2014-05-08 136.382 203,010 -21,464 0.03% 27,686,900
2014-05-09 2014-05-07 136.212 224,474 -15,290 0.03% 30,576,030
2014-05-08 2014-05-05 137.912 239,764 -7,939 0.03% 33,066,434
2014-05-07 2014-05-02 138.848 247,703 -44,190 0.03% 34,392,995
2014-05-05 2014-04-30 138.848 291,893 -2,646 0.04% 40,528,675
2014-05-02 2014-04-29 139.103 294,539 +4,116 0.04% 40,971,196
2014-04-30 2014-04-28 137.487 290,423 +4,704 0.04% 39,929,472
2014-04-29 2014-04-25 137.232 285,719 -22,052 0.04% 39,209,851
2014-04-28 2014-04-24 139.188 307,771 +8,233 0.04% 42,837,973
2014-04-25 2014-04-23 138.338 299,538 -4,704 0.04% 41,437,354
2014-04-24 2014-04-22 140.293 304,242 +33,225 0.04% 42,683,070
2014-04-23 2014-04-17 141.313 271,017 -19,994 0.04% 38,298,353
2014-04-22 2014-04-16 142.504 291,011 -8,527 0.04% 41,470,184
2014-04-17 2014-04-15 141.569 299,538 +14,702 0.04% 42,405,160
2014-04-16 2014-04-14 142.249 284,836 +14,701 0.04% 40,517,567
2014-04-15 2014-04-11 142.929 270,135 -18,818 0.04% 38,610,116
2014-04-14 2014-04-10 144.289 288,953 +14,996 0.04% 41,692,851
2014-04-11 2014-04-09 141.398 273,957 +22,934 0.04% 38,737,108
2014-04-10 2014-04-08 139.018 251,023 +17,347 0.03% 34,896,656
2014-04-09 2014-04-07 137.742 233,676 +2,058 0.03% 32,187,086
2014-04-08 2014-04-04 137.742 231,618 +2,059 0.03% 31,903,612
2014-04-07 2014-04-03 138.508 229,559 +11,467 0.03% 31,795,668
2014-04-04 2014-04-02 138.253 218,092 -16,466 0.03% 30,151,770
2014-04-03 2014-04-01 137.827 234,558 +22,640 0.03% 32,328,519
2014-04-02 2014-03-31 136.637 211,918 -54,395 0.03% 28,955,846
2014-04-01 2014-03-28 136.042 266,313 +29,197 0.04% 36,229,713
2014-03-31 2014-03-27 130.515 237,116 +3,803 0.03% 30,947,230
2014-03-28 2014-03-26 134.256 233,313 -18,524 0.03% 31,323,740
2014-03-27 2014-03-25 138.168 251,837 -29,834 0.03% 34,795,689
2014-03-26 2014-03-24 139.868 281,671 -4,704 0.04% 39,396,766
2014-03-25 2014-03-21 137.657 286,375 -39,087 0.04% 39,421,622
2014-03-24 2014-03-20 136.977 325,462 -16,465 0.04% 44,580,852
2014-03-21 2014-03-19 139.443 341,927 +30,579 0.05% 47,679,290
2014-03-20 2014-03-18 137.402 311,348 -8,233 0.04% 42,779,921
2014-03-19 2014-03-17 139.953 319,581 +5,704 0.04% 44,726,336
2014-03-18 2014-03-14 137.742 313,877 -1,176 0.04% 43,234,162
2014-03-17 2014-03-13 139.613 315,053 -2,646 0.04% 43,985,478
2014-03-14 2014-03-12 139.613 317,699 +1,470 0.04% 44,354,893
2014-03-13 2014-03-11 140.463 316,229 +3,234 0.04% 44,418,540
2014-03-12 2014-03-10 141.824 312,995 -34,989 0.04% 44,390,086
2014-03-11 2014-03-07 142.504 347,984 +1,470 0.05% 49,589,055
2014-03-10 2014-03-06 141.739 346,514 -16,465 0.05% 49,114,409
2014-03-07 2014-03-05 140.973 362,979 -14,702 0.05% 51,170,371
2014-03-06 2014-03-04 140.718 377,681 +39,106 0.05% 53,146,623
2014-03-05 2014-03-03 139.273 338,575 -51,749 0.05% 47,154,302
2014-03-04 2014-02-28 143.269 390,324 +74,977 0.05% 55,921,357
2014-03-03 2014-02-27 140.718 315,347 +7,939 0.04% 44,375,089
2014-02-28 2014-02-26 140.633 307,408 +3,528 0.04% 43,231,789
2014-02-27 2014-02-25 138.593 303,880 +68,450 0.04% 42,115,529
2014-02-26 2014-02-24 139.528 235,430 +70,272 0.03% 32,849,058
2014-02-25 2014-02-21 139.953 165,158 +24,992 0.02% 23,114,366
2014-02-24 2014-02-20 140.803 140,166 -19,994 0.02% 19,735,837
2014-02-21 2014-02-19 144.459 160,160 -32,637 0.02% 23,136,623
2014-02-20 2014-02-18 142.164 192,797 +20,876 0.03% 27,408,741
2014-02-18 2014-02-14 141.143 171,921 +42,997 0.02% 24,265,517
2014-02-17 2014-02-13 139.953 128,924 +14,701 0.02% 18,043,307
2014-02-14 2014-02-12 142.589 114,223 -40,575 0.02% 16,286,928
2014-02-13 2014-02-11 144.970 154,798 +30,285 0.02% 22,441,003
2014-02-12 2014-02-10 142.334 124,513 -23,229 0.02% 17,722,406
2014-02-11 2014-02-07 145.310 147,742 -76,358 0.02% 21,468,345
2014-02-10 2014-02-06 143.439 224,100 -44,399 0.03% 32,144,708
2014-02-07 2014-02-05 141.228 268,499 +11,468 0.04% 37,919,696
2014-02-06 2014-02-04 139.103 257,031 -54,895 0.04% 35,753,729
2014-02-05 2014-01-30 142.589 311,926 -24,993 0.04% 44,477,173
2014-02-04 2014-01-28 132.896 336,919 -12,937 0.05% 44,775,147
2014-01-29 2014-01-27 132.811 349,856 -2,058 0.05% 46,464,674
2014-01-28 2014-01-24 139.783 351,914 -68,508 0.05% 49,191,594
2014-01-27 2014-01-23 148.541 420,422 -31,461 0.06% 62,449,775
2014-01-24 2014-01-22 149.901 451,883 -4,117 0.06% 67,737,764
2014-01-23 2014-01-21 151.347 456,000 +40,576 0.06% 69,014,029
2014-01-22 2014-01-20 151.091 415,424 +5,881 0.06% 62,767,026
2014-01-21 2014-01-17 154.748 409,543 -9,703 0.06% 63,375,797
2014-01-20 2014-01-16 153.812 419,246 -7,645 0.06% 64,485,197
2014-01-17 2014-01-15 152.282 426,891 +8,821 0.06% 65,007,748
2014-01-16 2014-01-14 151.432 418,070 +1,176 0.06% 63,309,001
2014-01-15 2014-01-13 152.962 416,894 +4,704 0.06% 63,768,962
2014-01-14 2014-01-10 150.836 412,190 -28,226 0.06% 62,173,255
2014-01-13 2014-01-09 152.027 440,416 -20,582 0.06% 66,955,020
2014-01-10 2014-01-08 152.197 460,998 +8,527 0.06% 70,162,428
2014-01-09 2014-01-07 150.581 452,471 +3,822 0.06% 68,133,681
2014-01-08 2014-01-06 150.581 448,649 -10,585 0.06% 67,558,159
2014-01-07 2014-01-03 151.772 459,234 -28,521 0.06% 69,698,719
2014-01-06 2014-01-02 154.748 487,755 -8,232 0.07% 75,478,917
2014-01-03 2013-12-31 155.768 495,987 +5,586 0.07% 77,258,861
2014-01-02 2013-12-27 155.088 490,401 +8,233 0.07% 76,055,166
2013-12-30 2013-12-24 155.853 482,168 +8,821 0.07% 75,147,301
2013-12-27 2013-12-20 156.703 473,347 +121,727 0.07% 74,174,991
2013-12-23 2013-12-19 154.833 351,620 -39,106 0.05% 54,442,249
2013-12-20 2013-12-18 154.407 390,726 -588 0.05% 60,331,024
2013-12-19 2013-12-17 153.132 391,314 -31,461 0.05% 59,922,736
2013-12-18 2013-12-16 154.918 422,775 +104,674 0.06% 65,495,311
2013-12-17 2013-12-13 155.173 318,101 -70,566 0.04% 49,360,601
2013-12-16 2013-12-12 163.080 388,667 -20,288 0.05% 63,383,878
2013-12-13 2013-12-11 162.910 408,955 -25,287 0.06% 66,622,905
2013-12-12 2013-12-10 164.356 434,242 +21,758 0.06% 71,370,086
2013-12-11 2013-12-09 164.271 412,484 +882 0.06% 67,758,966
2013-12-10 2013-12-06 161.380 411,602 +3,823 0.06% 66,424,183
2013-12-09 2013-12-05 161.975 407,779 -16,760 0.06% 66,049,932
2013-12-06 2013-12-04 162.570 424,539 +3,235 0.06% 69,017,309
2013-12-05 2013-12-03 162.655 421,304 +17,641 0.06% 68,527,217
2013-12-03 2013-11-29 166.141 403,663 -8,527 0.06% 67,065,018
2013-12-02 2013-11-28 163.590 412,190 -30,578 0.06% 67,430,295
2013-11-29 2013-11-27 163.930 442,768 +13,819 0.06% 72,583,147
2013-11-28 2013-11-26 160.699 428,949 +2,352 0.06% 68,931,861
2013-11-27 2013-11-25 161.550 426,597 -2,646 0.06% 68,916,615
2013-11-26 2013-11-22 162.570 429,243 +20,582 0.06% 69,782,038
2013-11-25 2013-11-21 162.825 408,661 +35,283 0.06% 66,540,263
2013-11-22 2013-11-20 163.505 373,378 -12,643 0.05% 61,049,280
2013-11-21 2013-11-19 167.587 386,021 -26,757 0.05% 64,691,928
2013-11-20 2013-11-18 167.416 412,778 +36,754 0.06% 69,105,848
2013-11-19 2013-11-15 157.128 376,024 +5,292 0.05% 59,084,025
2013-11-18 2013-11-14 151.857 370,732 -28,520 0.05% 56,298,143
2013-11-15 2013-11-13 149.476 399,252 -37,930 0.06% 59,678,584
2013-11-14 2013-11-12 152.197 437,182 +16,760 0.06% 66,537,709
2013-11-13 2013-11-11 149.731 420,422 +9,408 0.06% 62,950,231
2013-11-12 2013-11-08 152.537 411,014 +24,111 0.06% 62,694,810
2013-11-11 2013-11-07 153.812 386,903 -16,760 0.05% 59,510,446
2013-11-08 2013-11-06 156.363 403,663 -4,116 0.06% 63,117,998
2013-11-07 2013-11-05 156.958 407,779 -6,175 0.06% 64,004,291
2013-11-06 2013-11-04 158.149 413,954 -3,234 0.06% 65,466,265
2013-11-05 2013-11-01 161.550 417,188 -5,293 0.06% 67,396,594
2013-11-04 2013-10-31 161.465 422,481 +4,773 0.06% 68,215,754
2013-11-01 2013-10-30 158.149 417,708 +2,352 0.06% 66,059,955
2013-10-31 2013-10-29 156.363 415,356 +41,164 0.06% 64,946,351
2013-10-30 2013-10-28 153.557 374,192 +7,645 0.05% 57,459,889
2013-10-29 2013-10-25 153.557 366,547 -26,757 0.05% 56,285,944
2013-10-28 2013-10-24 154.578 393,304 -24,404 0.05% 60,795,969
2013-10-25 2013-10-23 154.748 417,708 -294 0.06% 64,639,311
2013-10-24 2013-10-22 155.258 418,002 +17,348 0.06% 64,898,054
2013-10-23 2013-10-21 157.213 400,654 +30,284 0.06% 62,988,162
2013-10-22 2013-10-18 157.383 370,370 -27,638 0.05% 58,290,095
2013-10-21 2013-10-17 157.128 398,008 -27,051 0.05% 62,538,334
2013-10-18 2013-10-16 154.748 425,059 +30,716 0.06% 65,776,861
2013-10-17 2013-10-15 154.748 394,343 +294 0.05% 61,023,634
2013-10-16 2013-10-11 156.193 394,049 +5,881 0.05% 61,547,714
2013-10-15 2013-10-10 154.493 388,168 +7,645 0.05% 59,969,054
2013-10-11 2013-10-09 155.173 380,523 -10,585 0.05% 59,046,794
2013-10-10 2013-10-08 158.149 391,108 +116,252 0.05% 61,853,201
2013-10-09 2013-10-07 153.982 274,856 -9,997 0.04% 42,322,977
2013-10-08 2013-10-04 155.853 284,853 -9,997 0.04% 44,395,178
2013-10-07 2013-10-03 156.448 294,850 +6,175 0.04% 46,128,730
2013-10-04 2013-10-02 152.367 288,675 -11,761 0.04% 43,984,506
2013-10-03 2013-09-30 154.237 300,436 +7,644 0.04% 46,338,481
2013-10-02 2013-09-27 157.298 292,792 +13,820 0.04% 46,055,709
2013-09-30 2013-09-26 156.788 278,972 +16,759 0.04% 43,739,526
2013-09-27 2013-09-25 158.149 262,213 -166,125 0.04% 41,468,631
2013-09-26 2013-09-24 157.298 428,338 -41,752 0.06% 67,376,876
2013-09-25 2013-09-23 159.934 470,090 +35,283 0.06% 75,183,467
2013-09-24 2013-09-19 152.537 434,807 -12,055 0.06% 66,324,121
2013-09-23 2013-09-18 157.397 446,862 +362 0.06% 70,334,710
2013-09-19 2013-09-17 156.110 446,500 +123,638 0.06% 69,702,941
2013-09-18 2013-09-16 152.763 322,862 +11,361 0.05% 49,321,228
2013-09-17 2013-09-13 151.647 311,501 +20,100 0.04% 47,238,156
2013-09-16 2013-09-12 150.445 291,401 +14,565 0.04% 43,839,935
2013-09-12 2013-09-10 151.218 276,836 +14,856 0.04% 41,862,524
2013-09-11 2013-09-09 150.360 261,980 +2,039 0.04% 39,391,197
2013-09-10 2013-09-06 149.244 259,941 -22,139 0.04% 38,794,603
2013-09-09 2013-09-05 149.244 282,080 +55,348 0.04% 42,098,713
2013-09-06 2013-09-04 144.438 226,732 +12,234 0.03% 32,748,686
2013-09-04 2013-09-02 147.442 214,498 +10,778 0.03% 31,625,933
2013-09-03 2013-08-30 145.811 203,720 -25,343 0.03% 29,704,619
2013-09-02 2013-08-29 144.180 229,063 -61,534 0.03% 33,026,395
2013-08-30 2013-08-28 144.266 290,597 -90,304 0.04% 41,923,331
2013-08-29 2013-08-27 146.755 380,901 +38,161 0.05% 55,899,145
2013-08-28 2013-08-26 145.554 342,740 +5,826 0.05% 49,887,022
2013-08-27 2013-08-23 145.897 336,914 -17,770 0.05% 49,154,686
2013-08-26 2013-08-22 146.240 354,684 +35,830 0.05% 51,869,031
2013-08-23 2013-08-21 145.296 318,854 -40,782 0.04% 46,328,237
2013-08-22 2013-08-20 148.471 359,636 -2,622 0.05% 53,395,690
2013-08-21 2013-08-19 148.986 362,258 +14,274 0.05% 53,971,520
2013-08-20 2013-08-16 150.102 347,984 +17,770 0.05% 52,233,127
2013-08-19 2013-08-15 150.789 330,214 +23,886 0.05% 49,792,529
2013-08-16 2013-08-13 150.274 306,328 +26,217 0.04% 46,033,054
2013-08-15 2013-08-12 150.703 280,111 +28,257 0.04% 42,213,525
2013-08-13 2013-08-09 151.304 251,854 +20,100 0.04% 38,106,416
2013-08-12 2013-08-08 149.587 231,754 +6,700 0.03% 34,667,424
2013-08-09 2013-08-07 149.416 225,054 -59,717 0.03% 33,626,561
2013-08-08 2013-08-06 150.874 284,771 -20,974 0.04% 42,964,679
2013-08-07 2013-08-05 150.874 305,745 +19,808 0.04% 46,129,121
2013-08-06 2013-08-02 149.330 285,937 +47,774 0.04% 42,698,886
2013-08-05 2013-08-01 146.927 238,163 -21,556 0.03% 34,992,502
2013-08-02 2013-07-31 146.240 259,719 -21,848 0.04% 37,981,338
2013-08-01 2013-07-30 144.953 281,567 +27,965 0.04% 40,813,924
2013-07-31 2013-07-29 142.292 253,602 +3,787 0.04% 36,085,618
2013-07-30 2013-07-26 144.095 249,815 +4,078 0.03% 35,996,987
2013-07-29 2013-07-25 144.095 245,737 -30,587 0.03% 35,409,369
2013-07-26 2013-07-24 145.897 276,324 +2,040 0.04% 40,314,796
2013-07-25 2013-07-23 141.434 274,284 +14,565 0.04% 38,793,112
2013-07-24 2013-07-22 139.632 259,719 +10,486 0.04% 36,265,045
2013-07-23 2013-07-19 138.345 249,233 -37,869 0.03% 34,480,021
2013-07-22 2013-07-18 140.748 287,102 -7,574 0.04% 40,408,898
2013-07-19 2013-07-17 136.971 294,676 -43,112 0.04% 40,362,178
2013-07-18 2013-07-16 137.315 337,788 +15,730 0.05% 46,383,247
2013-07-17 2013-07-15 133.367 322,058 +7,574 0.04% 42,951,867
2013-07-16 2013-07-12 137.143 314,484 +45,443 0.04% 43,129,286
2013-07-15 2013-07-11 136.542 269,041 +5,243 0.04% 36,735,469
2013-07-12 2013-07-10 136.971 263,798 -2,621 0.04% 36,132,776
2013-07-11 2013-07-09 137.315 266,419 +20,099 0.04% 36,583,236
2013-07-10 2013-07-08 136.971 246,320 +16,896 0.03% 33,738,790
2013-07-09 2013-07-05 139.718 229,424 +13,691 0.03% 32,054,587
2013-07-08 2013-07-04 140.490 215,733 -48,939 0.03% 30,308,344
2013-07-05 2013-07-03 140.833 264,672 +6,700 0.04% 37,274,646
2013-07-04 2013-07-02 140.061 257,972 -63,795 0.04% 36,131,806
2013-07-03 2013-06-28 145.039 321,767 +17,770 0.04% 46,668,640
2013-07-02 2013-06-27 135.255 303,997 +42,239 0.04% 41,117,098
2013-06-28 2013-06-26 134.912 261,758 -123,804 0.04% 35,314,206
2013-06-27 2013-06-25 134.654 385,562 +44,569 0.05% 51,917,541
2013-06-26 2013-06-24 128.132 340,993 +41,074 0.05% 43,692,029
2013-06-25 2013-06-21 129.162 299,919 -125,551 0.04% 38,738,020
2013-06-24 2013-06-20 131.994 425,470 -1,748 0.06% 56,159,369
2013-06-21 2013-06-19 134.311 427,218 +13,400 0.06% 57,380,038
2013-06-20 2013-06-18 134.740 413,818 -874 0.06% 55,757,844
2013-06-19 2013-06-17 136.800 414,692 -97,586 0.06% 56,729,756
2013-06-18 2013-06-14 137.486 512,278 +9,485 0.07% 70,431,212
2013-06-17 2013-06-13 131.565 502,793 -38,359 0.07% 66,149,767
2013-06-14 2013-06-11 134.912 541,152 -124,747 0.08% 73,007,714
2013-06-13 2013-06-10 136.628 665,899 +9,322 0.09% 90,980,511
2013-06-11 2013-06-07 136.800 656,577 -583 0.09% 89,819,561
2013-06-10 2013-06-06 138.259 657,160 -45,152 0.09% 90,858,090
2013-06-07 2013-06-05 138.516 702,312 +28,257 0.10% 97,281,568
2013-06-06 2013-06-04 137.915 674,055 +14,565 0.09% 92,962,577
2013-06-05 2013-06-03 142.893 659,490 -51,561 0.09% 94,236,554
2013-06-04 2013-05-31 147.785 711,051 -33,499 0.10% 105,082,608
2013-06-03 2013-05-30 147.871 744,550 +32,334 0.10% 110,097,153
2013-05-31 2013-05-29 148.986 712,216 -38,452 0.10% 106,110,507
2013-05-30 2013-05-28 152.248 750,668 -7,865 0.10% 114,287,429
2013-05-29 2013-05-27 147.270 758,533 +40,782 0.11% 111,709,139
2013-05-28 2013-05-24 150.549 717,751 -29,130 0.10% 108,056,880
2013-05-27 2013-05-23 150.549 746,881 -9,730 0.10% 112,442,380
2013-05-24 2013-05-22 152.111 756,611 -20,167 0.11% 115,088,971
2013-05-23 2013-05-21 154.020 776,778 -24,778 0.11% 119,639,452
2013-05-22 2013-05-20 154.367 801,556 +1,729 0.11% 123,733,973
2013-05-21 2013-05-16 151.764 799,827 +47,250 0.11% 121,384,996
2013-05-20 2013-05-15 146.645 752,577 -1,441 0.11% 110,361,294
2013-05-16 2013-05-14 147.859 754,018 -23,049 0.11% 111,488,595
2013-05-15 2013-05-13 152.458 777,067 +19,304 0.11% 118,470,267
2013-05-14 2013-05-10 147.512 757,763 -31,692 0.11% 111,779,318
2013-05-13 2013-05-09 146.731 789,455 +43,216 0.11% 115,837,753
2013-05-10 2013-05-08 139.790 746,239 +15,270 0.11% 104,316,407
2013-05-09 2013-05-07 139.182 730,969 -14,117 0.10% 101,737,828
2013-05-08 2013-05-06 139.963 745,086 -531,854 0.11% 104,284,535
2013-05-07 2013-05-03 139.529 1,276,940 +323,261 0.18% 178,170,449
2013-05-06 2013-05-02 138.835 953,679 +208,305 0.13% 132,404,072
2013-05-03 2013-04-30 139.182 745,374 +12,388 0.11% 103,742,747
2013-05-02 2013-04-29 135.017 732,986 +11,813 0.10% 98,965,634
2013-04-30 2013-04-26 135.798 721,173 +60,003 0.10% 97,933,875
2013-04-29 2013-04-25 134.757 661,170 +23,914 0.09% 89,097,134
2013-04-25 2013-04-23 134.323 637,256 +576 0.09% 85,598,081
2013-04-24 2013-04-22 135.972 636,680 +16,998 0.09% 86,570,384
2013-04-23 2013-04-19 134.323 619,682 +9,508 0.09% 83,237,490
2013-04-22 2013-04-18 133.455 610,174 +6,339 0.09% 81,430,888
2013-04-19 2013-04-17 135.277 603,835 -23,914 0.09% 81,685,230
2013-04-18 2013-04-16 135.538 627,749 -8,067 0.09% 85,083,667
2013-04-17 2013-04-15 134.236 635,816 -14,405 0.09% 85,349,485
2013-04-16 2013-04-12 134.410 650,221 +1,728 0.09% 87,395,998
2013-04-15 2013-04-11 134.670 648,493 +19,880 0.09% 87,332,551
2013-04-12 2013-04-10 131.026 628,613 -31,980 0.09% 82,364,382
2013-04-11 2013-04-09 131.546 660,593 +4,609 0.09% 86,898,506
2013-04-10 2013-04-08 130.331 655,984 -23,625 0.09% 85,495,315
2013-04-09 2013-04-05 131.112 679,609 +10,084 0.10% 89,105,133
2013-04-08 2013-04-03 133.629 669,525 -36,590 0.09% 89,467,779
2013-04-05 2013-04-02 133.021 706,115 +14,694 0.10% 93,928,358
2013-04-03 2013-03-28 131.807 691,421 -6,051 0.10% 91,133,800
2013-04-02 2013-03-27 136.405 697,472 +391,032 0.10% 95,138,973
2013-03-28 2013-03-26 133.108 306,440 +19,303 0.04% 40,789,648
2013-03-27 2013-03-25 134.757 287,137 -10,372 0.04% 38,693,655
2013-03-26 2013-03-22 135.104 297,509 +58,383 0.04% 40,194,614
2013-03-25 2013-03-21 133.629 239,126 -375,185 0.03% 31,954,105
2013-03-22 2013-03-20 134.410 614,311 +38,895 0.09% 82,569,347
2013-03-21 2013-03-19 132.067 575,416 -105,449 0.08% 75,993,374
2013-03-20 2013-03-18 133.629 680,865 +12,101 0.10% 90,983,129
2013-03-19 2013-03-15 130.852 668,764 +14,982 0.09% 87,509,130
2013-03-18 2013-03-14 134.930 653,782 +1,152 0.09% 88,215,011
2013-03-15 2013-03-13 136.145 652,630 -3,745 0.09% 88,852,390
2013-03-14 2013-03-12 136.753 656,375 +44,369 0.09% 89,760,938
2013-03-13 2013-03-11 139.356 612,006 -12,677 0.09% 85,286,513
2013-03-12 2013-03-08 141.872 624,683 +1,440 0.09% 88,625,068
2013-03-11 2013-03-07 141.265 623,243 +12,389 0.09% 88,042,213
2013-03-08 2013-03-06 140.570 610,854 -8,643 0.09% 85,868,045
2013-03-07 2013-03-05 138.922 619,497 -8,067 0.09% 86,061,652
2013-03-06 2013-03-04 138.228 627,564 +40,623 0.09% 86,746,695
2013-03-05 2013-03-01 135.624 586,941 -4,033 0.08% 79,603,574
2013-03-04 2013-02-28 136.579 590,974 -27,659 0.08% 80,714,627
2013-03-01 2013-02-27 135.885 618,633 +13,541 0.09% 84,062,825
2013-02-28 2013-02-26 135.277 605,092 -34,861 0.09% 81,855,274
2013-02-27 2013-02-25 136.232 639,953 +6,915 0.09% 87,182,009
2013-02-26 2013-02-22 136.058 633,038 -42,065 0.09% 86,130,105
2013-02-25 2013-02-21 138.314 675,103 +26,218 0.10% 93,376,479
2013-02-22 2013-02-20 139.269 648,885 -139,446 0.09% 90,369,506
2013-02-21 2013-02-19 138.748 788,331 -230,201 0.11% 109,379,569
2013-02-20 2013-02-18 140.397 1,018,532 +416,322 0.14% 142,998,781
2013-02-19 2013-02-15 139.356 602,210 +14,981 0.09% 83,921,385
2013-02-18 2013-02-14 140.397 587,229 -22,184 0.08% 82,445,157
2013-02-15 2013-02-08 140.397 609,413 +40,335 0.09% 85,559,723
2013-02-14 2013-02-07 138.228 569,078 +7,491 0.08% 78,662,313
2013-02-08 2013-02-06 136.666 561,587 -2,593 0.08% 76,749,710
2013-02-07 2013-02-05 134.757 564,180 +1,729 0.08% 76,027,075
2013-02-06 2013-02-04 136.926 562,451 -4,610 0.08% 77,014,204
2013-02-05 2013-02-01 136.666 567,061 -17,863 0.08% 77,497,818
2013-02-04 2013-01-31 135.017 584,924 -4,898 0.08% 78,974,734
2013-02-01 2013-01-30 134.496 589,822 +186,971 0.08% 79,328,968
2013-01-31 2013-01-29 134.757 402,851 -114,957 0.06% 54,286,900
2013-01-30 2013-01-28 135.798 517,808 +5,936 0.07% 70,317,308
2013-01-28 2013-01-24 129.550 511,872 -19,880 0.07% 66,313,251
2013-01-25 2013-01-23 130.331 531,752 -23,337 0.08% 69,303,984
2013-01-24 2013-01-22 131.026 555,089 +9,796 0.08% 72,730,857
2013-01-23 2013-01-21 129.984 545,293 -18,440 0.08% 70,879,537
2013-01-22 2013-01-18 128.422 563,733 +2,882 0.08% 72,395,957
2013-01-21 2013-01-17 128.336 560,851 +49,267 0.08% 71,977,177
2013-01-18 2013-01-16 127.641 511,584 -28,523 0.07% 65,299,336
2013-01-17 2013-01-15 129.637 540,107 -19,016 0.08% 70,017,974
2013-01-16 2013-01-14 130.158 559,123 -15,846 0.08% 72,774,253
2013-01-15 2013-01-11 128.943 574,969 +27,659 0.08% 74,138,258
2013-01-14 2013-01-10 128.509 547,310 -5,474 0.08% 70,334,367
2013-01-11 2013-01-09 131.373 552,784 +24,489 0.08% 72,620,708
2013-01-10 2013-01-08 130.071 528,295 -73,180 0.07% 68,715,905
2013-01-09 2013-01-07 128.596 601,475 -16,999 0.08% 77,347,258
2013-01-08 2013-01-04 126.947 618,474 +41,056 0.09% 78,513,604
2013-01-07 2013-01-03 123.910 577,418 +171,468 0.08% 71,548,027
2013-01-04 2013-01-02 125.472 405,950 -20,992 0.06% 50,935,430
2013-01-03 2012-12-31 121.394 426,942 -3,169 0.06% 51,828,153
2013-01-02 2012-12-27 120.353 430,111 +13,501 0.06% 51,764,992
2012-12-28 2012-12-24 119.832 416,610 +8,931 0.06% 49,923,211
2012-12-27 2012-12-20 120.439 407,679 -23,049 0.06% 49,100,617
2012-12-21 2012-12-19 120.092 430,728 -2,593 0.06% 51,727,124
2012-12-20 2012-12-18 119.398 433,321 -25,065 0.06% 51,737,723
2012-12-19 2012-12-17 119.311 458,386 +18,727 0.06% 54,690,662
2012-12-18 2012-12-14 117.055 439,659 +7,779 0.06% 51,464,417
2012-12-17 2012-12-13 118.444 431,880 -4,610 0.06% 51,153,445
2012-12-14 2012-12-12 119.832 436,490 +576 0.06% 52,305,471
2012-12-13 2012-12-11 120.960 435,914 +9,220 0.06% 52,728,174
2012-12-12 2012-12-10 120.613 426,694 -576 0.06% 51,464,822
2012-12-11 2012-12-07 123.476 427,270 +1,728 0.06% 52,757,771
2012-12-10 2012-12-06 123.390 425,542 -8,067 0.06% 52,507,479
2012-12-07 2012-12-05 121.654 433,609 +2,593 0.06% 52,750,362
2012-12-06 2012-12-04 119.051 431,016 -10,084 0.06% 51,312,910
2012-12-05 2012-12-03 120.786 441,100 +31,116 0.06% 53,278,922
2012-12-04 2012-11-30 121.481 409,984 +4,898 0.06% 49,805,131
2012-12-03 2012-11-29 124.171 405,086 +7,491 0.06% 50,299,771
2012-11-30 2012-11-28 123.129 397,595 -8,355 0.06% 48,955,608
2012-11-29 2012-11-27 122.088 405,950 +576 0.06% 49,561,653
2012-11-28 2012-11-26 122.348 405,374 +6,915 0.06% 49,596,855
2012-11-27 2012-11-23 120.873 398,459 -288 0.06% 48,163,041
2012-11-26 2012-11-22 121.307 398,747 +18,727 0.06% 48,370,852
2012-11-23 2012-11-21 119.658 380,020 -12,354 0.05% 45,472,608
2012-11-22 2012-11-20 120.266 392,374 +52,724 0.06% 47,189,197
2012-11-21 2012-11-19 121.828 339,650 -10,660 0.05% 41,378,798
2012-11-20 2012-11-16 121.654 350,310 +9,508 0.05% 42,616,687
2012-11-19 2012-11-15 121.741 340,802 -2,305 0.05% 41,489,571
2012-11-16 2012-11-14 123.563 343,107 -37,455 0.05% 42,395,397
2012-11-15 2012-11-13 125.472 380,562 -37,742 0.05% 47,749,942
2012-11-14 2012-11-12 126.947 418,304 -31,116 0.06% 53,102,563
2012-11-13 2012-11-09 125.299 449,420 -32,269 0.06% 56,311,712
2012-11-12 2012-11-08 124.691 481,689 -30,251 0.07% 60,062,394
2012-11-09 2012-11-07 123.390 511,940 +20,455 0.07% 63,168,098
2012-11-08 2012-11-06 122.088 491,485 +5,763 0.07% 60,004,456
2012-11-07 2012-11-05 122.435 485,722 -34,286 0.07% 59,469,451
2012-11-06 2012-11-02 122.869 520,008 +44,081 0.07% 63,892,873
2012-11-05 2012-11-01 122.175 475,927 -91,043 0.07% 58,146,307
2012-11-02 2012-10-31 122.522 566,970 -10,948 0.08% 69,466,260
2012-11-01 2012-10-30 122.782 577,918 -23,049 0.08% 70,958,071
2012-10-31 2012-10-29 123.650 600,967 +123,254 0.08% 74,309,549
2012-10-30 2012-10-26 124.691 477,713 +87,874 0.07% 59,566,621
2012-10-29 2012-10-25 123.563 389,839 -3,745 0.06% 48,169,752
2012-10-26 2012-10-24 127.034 393,584 -3,458 0.06% 49,998,578
2012-10-25 2012-10-22 131.112 397,042 -2,016 0.06% 52,057,110
2012-10-24 2012-10-19 130.939 399,058 +3,745 0.06% 52,252,178
2012-10-22 2012-10-18 129.030 395,313 +15,558 0.06% 51,007,167
2012-10-19 2012-10-17 129.030 379,755 -576 0.05% 48,999,721
2012-10-18 2012-10-16 127.902 380,331 +5,762 0.05% 48,645,016
2012-10-17 2012-10-15 128.770 374,569 +865 0.05% 48,233,066
2012-10-16 2012-10-12 128.075 373,704 +8,067 0.05% 47,862,265
2012-10-15 2012-10-11 126.340 365,637 -7,779 0.05% 46,194,540
2012-10-12 2012-10-10 128.422 373,416 -23,626 0.05% 47,954,987
2012-10-11 2012-10-09 130.245 397,042 -14,405 0.06% 51,712,589
2012-10-10 2012-10-08 128.596 411,447 +111,211 0.06% 52,910,424
2012-10-09 2012-10-05 129.377 300,236 -14,406 0.04% 38,843,607
2012-10-08 2012-10-04 127.468 314,642 +22,185 0.04% 40,106,765
2012-10-05 2012-10-03 127.381 292,457 -10,948 0.04% 37,253,511
2012-10-04 2012-09-28 127.208 303,405 +32,845 0.04% 38,595,426
2012-10-03 2012-09-27 124.952 270,560 +11,812 0.04% 33,806,890
2012-09-28 2012-09-26 128.770 258,748 +30,828 0.04% 33,318,853
2012-09-27 2012-09-25 132.848 227,920 +74,333 0.03% 30,278,668
2012-09-26 2012-09-24 131.199 153,587 -126,769 0.02% 20,150,480
2012-09-25 2012-09-21 132.761 280,356 -16,999 0.04% 37,220,348
2012-09-24 2012-09-20 132.948 297,355 +36,878 0.04% 39,532,621
2012-09-21 2012-09-19 132.860 260,477 -37,646 0.04% 34,606,954
2012-09-20 2012-09-18 133.298 298,123 -2,853 0.04% 39,739,233
2012-09-19 2012-09-17 132.509 300,976 +3,423 0.04% 39,882,139
2012-09-18 2012-09-14 134.437 297,553 -11,410 0.04% 40,002,256
2012-09-17 2012-09-13 134.174 308,963 -4,564 0.04% 41,454,955
2012-09-14 2012-09-12 134.262 313,527 +47,353 0.04% 42,094,805
2012-09-13 2012-09-11 134.174 266,174 +60,476 0.04% 35,713,763
2012-09-12 2012-09-10 134.525 205,698 +11,411 0.03% 27,671,534
2012-09-11 2012-09-07 139.345 194,287 +7,702 0.03% 27,072,955
2012-09-10 2012-09-06 136.891 186,585 +35,658 0.03% 25,541,861
2012-09-07 2012-09-05 135.139 150,927 +51,632 0.02% 20,396,052
2012-09-06 2012-09-04 138.995 99,295 -61,331 0.01% 13,801,470
2012-09-05 2012-09-03 140.835 160,626 -3,138 0.02% 22,621,766
2012-09-04 2012-08-31 136.716 163,764 -3,138 0.02% 22,389,161
2012-09-03 2012-08-30 134.174 166,902 -3,994 0.02% 22,393,992
2012-08-31 2012-08-29 133.999 170,896 -1,426 0.02% 22,899,931
2012-08-30 2012-08-28 130.055 172,322 +9,699 0.02% 22,411,422
2012-08-29 2012-08-27 128.566 162,623 +13,978 0.02% 20,907,729
2012-08-28 2012-08-24 128.829 148,645 -22,536 0.02% 19,149,720
2012-08-27 2012-08-23 131.107 171,181 +8,558 0.02% 22,443,053
2012-08-24 2012-08-22 130.231 162,623 -20,254 0.02% 21,178,518
2012-08-23 2012-08-21 132.071 182,877 -5,990 0.03% 24,152,780
2012-08-22 2012-08-20 131.020 188,867 +18,542 0.03% 24,745,262
2012-08-21 2012-08-17 127.251 170,325 +1,426 0.02% 21,674,037
2012-08-20 2012-08-16 126.199 168,899 +10,555 0.02% 21,314,952
2012-08-17 2012-08-15 125.849 158,344 +6,276 0.02% 19,927,409
2012-08-15 2012-08-13 125.235 152,068 +49,422 0.02% 19,044,293
2012-08-14 2012-08-10 125.936 102,646 -570 0.01% 12,926,876
2012-08-13 2012-08-09 126.112 103,216 -571 0.01% 13,016,751
2012-08-10 2012-08-08 126.988 103,787 +60,191 0.01% 13,179,718
2012-08-09 2012-08-07 126.287 43,596 -2,853 0.01% 5,505,610
2012-08-08 2012-08-06 130.143 46,449 -26,814 0.01% 6,045,018
2012-08-07 2012-08-03 128.916 73,263 +3,708 0.01% 9,444,787
2012-08-06 2012-08-02 126.813 69,555 +11,981 0.01% 8,820,469
2012-08-03 2012-08-01 126.725 57,574 -10,840 0.01% 7,296,078
2012-08-02 2012-07-31 129.004 68,414 -17,448 0.01% 8,825,668
2012-08-01 2012-07-30 128.040 85,862 +2,282 0.01% 10,993,754
2012-07-31 2012-07-27 127.514 83,580 +23,107 0.01% 10,657,618
2012-07-30 2012-07-26 122.694 60,473 +5,420 0.01% 7,419,666
2012-07-27 2012-07-25 122.606 55,053 -13,408 0.01% 6,749,840
2012-07-26 2012-07-24 126.638 68,461 -79,873 0.01% 8,669,736
2012-07-25 2012-07-23 130.143 148,334 -17,687 0.02% 19,304,651
2012-07-23 2012-07-19 132.948 166,021 +11,981 0.02% 22,072,087
2012-07-20 2012-07-18 131.195 154,040 +18,828 0.02% 20,209,245
2012-07-19 2012-07-17 131.808 135,212 +88,937 0.02% 17,822,058
2012-07-18 2012-07-16 130.932 46,275 -22,251 0.01% 6,058,872
2012-07-17 2012-07-13 132.422 68,526 -50,491 0.01% 9,074,331
2012-07-16 2012-07-12 134.613 119,017 -9,414 0.02% 16,021,199
2012-07-13 2012-07-11 135.577 128,431 +3,423 0.02% 17,412,253
2012-07-12 2012-07-10 134.963 125,008 +16,260 0.02% 16,871,485
2012-07-11 2012-07-09 135.489 108,748 -26,815 0.02% 14,734,166
2012-07-10 2012-07-06 137.067 135,563 +31,950 0.02% 18,581,155
2012-07-09 2012-07-05 134.963 103,613 -8,273 0.01% 13,983,947
2012-07-06 2012-07-04 133.999 111,886 -20,824 0.02% 14,992,637
2012-07-05 2012-07-03 134.350 132,710 +13,122 0.02% 17,829,559
2012-07-04 2012-06-29 131.370 119,588 -4,638 0.02% 15,710,284
2012-07-03 2012-06-28 130.055 124,226 +15,119 0.02% 16,156,273
2012-06-29 2012-06-27 127.163 109,107 +38,795 0.02% 13,874,419
2012-06-28 2012-06-26 128.916 70,312 -9,128 0.01% 9,064,355
2012-06-27 2012-06-25 129.530 79,440 +12,552 0.01% 10,289,836
2012-06-26 2012-06-22 129.705 66,888 +5,134 0.01% 8,675,704
2012-06-25 2012-06-21 133.473 61,754 +14,936 0.01% 8,242,516
2012-06-22 2012-06-20 134.350 46,818 -14,548 0.01% 6,289,988
2012-06-21 2012-06-19 138.732 61,366 +28,241 0.01% 8,513,409
2012-06-20 2012-06-18 139.433 33,125 +6,561 0.00% 4,618,712
2012-06-19 2012-06-15 137.768 26,564 -33,947 0.00% 3,659,661
2012-06-18 2012-06-14 137.067 60,511 -19,397 0.01% 8,294,035
2012-06-15 2012-06-13 136.716 79,908 -13,122 0.01% 10,924,703
2012-06-14 2012-06-12 134.700 93,030 -21,966 0.01% 12,531,172
2012-06-13 2012-06-11 133.912 114,996 +9,699 0.02% 15,399,296
2012-06-12 2012-06-08 130.581 105,297 -42,789 0.02% 13,749,821
2012-06-11 2012-06-07 130.231 148,086 -7,702 0.02% 19,285,353
2012-06-08 2012-06-06 127.602 155,788 +4,849 0.02% 19,878,800
2012-06-07 2012-06-05 124.447 150,939 +9,984 0.02% 18,783,849
2012-06-06 2012-06-04 125.849 140,955 -1,141 0.02% 17,739,024
2012-06-05 2012-06-01 129.442 142,096 +87,576 0.02% 18,393,193
2012-06-04 2012-05-31 130.143 54,520 +24,966 0.01% 7,095,403
2012-06-01 2012-05-30 130.406 29,554 +5,420 0.00% 3,854,020
2012-05-31 2012-05-29 134.525 24,134 -3,138 0.00% 3,246,628
2012-05-30 2012-05-28 135.139 27,272 -35,372 0.00% 3,685,498
2012-05-29 2012-05-25 135.577 62,644 +44,757 0.01% 8,493,068
2012-05-28 2012-05-24 134.087 17,887 -7,702 0.00% 2,398,412
2012-05-25 2012-05-23 137.518 25,589 -3,737 0.00% 3,518,937
2012-05-24 2012-05-22 140.349 29,326 -1,977 0.00% 4,115,885
2012-05-23 2012-05-21 138.845 31,303 -7,627 0.00% 4,346,264
2012-05-22 2012-05-18 136.898 38,930 -42,377 0.01% 5,329,444
2012-05-21 2012-05-17 135.836 81,307 +60,175 0.01% 11,044,435
2012-05-18 2012-05-16 130.881 21,132 -20,385 0.00% 2,765,769
2012-05-17 2012-05-15 138.668 41,517 -21,781 0.01% 5,757,078
2012-05-16 2012-05-14 138.579 63,298 -58,197 0.01% 8,771,804
2012-05-15 2012-05-11 142.119 121,495 -73,735 0.02% 17,266,771
2012-05-14 2012-05-10 143.181 195,230 -35,314 0.03% 27,953,246
2012-05-11 2012-05-09 138.402 230,544 +5,650 0.03% 31,907,866
2012-05-10 2012-05-08 137.429 224,894 -24,578 0.03% 30,906,975
2012-05-09 2012-05-07 138.049 249,472 -21,188 0.04% 34,439,242
2012-05-08 2012-05-04 141.588 270,660 +24,295 0.04% 38,322,271
2012-05-07 2012-05-03 141.234 246,365 -47,179 0.04% 34,795,179
2012-05-04 2012-05-02 145.039 293,544 +27,404 0.04% 42,575,459
2012-05-03 2012-04-30 145.393 266,140 +18,645 0.04% 38,695,004
2012-05-02 2012-04-27 142.473 247,495 -83,905 0.04% 35,261,395
2012-04-30 2012-04-26 145.216 331,400 +128,542 0.05% 48,124,726
2012-04-27 2012-04-25 141.411 202,858 +49,722 0.03% 28,686,403
2012-04-26 2012-04-24 142.031 153,136 -30,511 0.02% 21,750,013
2012-04-25 2012-04-23 145.128 183,647 -28,251 0.03% 26,652,311
2012-04-24 2012-04-20 146.101 211,898 -92,946 0.03% 30,958,586
2012-04-23 2012-04-19 146.278 304,844 +150,295 0.04% 44,592,076
2012-04-20 2012-04-18 142.739 154,549 -35,879 0.02% 22,060,114
2012-04-19 2012-04-17 144.420 190,428 +565 0.03% 27,501,611
2012-04-18 2012-04-16 141.588 189,863 +41,812 0.03% 26,882,367
2012-04-17 2012-04-13 138.226 148,051 -68,933 0.02% 20,464,425
2012-04-16 2012-04-12 141.411 216,984 +48,310 0.03% 30,683,978
2012-04-13 2012-04-11 139.730 168,674 -4,803 0.02% 23,568,799
2012-04-12 2012-04-10 142.119 173,477 +50,569 0.02% 24,654,411
2012-04-11 2012-04-05 142.208 122,908 -24,861 0.02% 17,478,462
2012-04-10 2012-04-03 144.597 147,769 -64,129 0.02% 21,366,952
2012-04-05 2012-04-02 139.376 211,898 -5,086 0.03% 29,533,478
2012-04-03 2012-03-30 138.933 216,984 -3,955 0.03% 30,146,337
2012-04-02 2012-03-29 134.951 220,939 -11,865 0.03% 29,816,002
2012-03-30 2012-03-28 135.571 232,804 +31,641 0.03% 31,561,409
2012-03-29 2012-03-27 129.465 201,163 +72,322 0.03% 26,043,516
2012-03-28 2012-03-26 125.394 128,841 -42,376 0.02% 16,155,899
2012-03-27 2012-03-23 128.934 171,217 -21,471 0.02% 22,075,656
2012-03-26 2012-03-22 129.553 192,688 -7,194 0.03% 24,963,354
2012-03-23 2012-03-21 126.014 199,882 +62,435 0.03% 25,187,836
2012-03-22 2012-03-20 126.987 137,447 +33,619 0.02% 17,453,975
2012-03-21 2012-03-19 129.199 103,828 +10,452 0.01% 13,414,501
2012-03-20 2012-03-16 133.358 93,376 -16,103 0.01% 12,452,476
2012-03-19 2012-03-15 135.217 109,479 +6,781 0.02% 14,803,396
2012-03-16 2012-03-14 135.040 102,698 +22,883 0.01% 13,868,315
2012-03-15 2012-03-13 132.562 79,815 +5,368 0.01% 10,580,435
2012-03-14 2012-03-12 133.447 74,447 -62,435 0.01% 9,934,722
2012-03-13 2012-03-09 131.943 136,882 -46,614 0.02% 18,060,558
2012-03-12 2012-03-08 130.615 183,496 -11,865 0.03% 23,967,357
2012-03-09 2012-03-07 124.775 195,361 -30,511 0.03% 24,376,097
2012-03-08 2012-03-06 122.828 225,872 +7,345 0.03% 27,743,359
2012-03-07 2012-03-05 125.571 218,527 -51,134 0.03% 27,440,668
2012-03-06 2012-03-02 125.306 269,661 -7,063 0.04% 33,790,030
2012-03-05 2012-03-01 124.952 276,724 +21,471 0.04% 34,577,111
2012-03-02 2012-02-29 124.686 255,253 +40,963 0.04% 31,826,511
2012-03-01 2012-02-28 123.359 214,290 +23,449 0.03% 26,434,546
2012-02-29 2012-02-27 120.969 190,841 +10,735 0.03% 23,085,930
2012-02-28 2012-02-24 121.412 180,106 -3,955 0.03% 21,867,014
2012-02-27 2012-02-23 123.801 184,061 -25,991 0.03% 22,786,975
2012-02-24 2012-02-22 125.040 210,052 +10,735 0.03% 26,264,925
2012-02-23 2012-02-21 124.686 199,317 +45,767 0.03% 24,852,067
2012-02-22 2012-02-20 124.332 153,550 -14,691 0.02% 19,091,204
2012-02-21 2012-02-17 125.306 168,241 -4,802 0.02% 21,081,537
2012-02-17 2012-02-15 124.332 173,043 -2,825 0.02% 21,514,811
2012-02-16 2012-02-14 125.040 175,868 -16,668 0.03% 21,990,554
2012-02-15 2012-02-13 124.775 192,536 +6,215 0.03% 24,023,608
2012-02-14 2012-02-10 124.244 186,321 -3,390 0.03% 23,149,206
2012-02-13 2012-02-09 123.624 189,711 +1,412 0.03% 23,452,876
2012-02-10 2012-02-08 123.093 188,299 +21,754 0.03% 23,178,340
2012-02-09 2012-02-07 120.527 166,545 +2,542 0.02% 20,073,167
2012-02-08 2012-02-06 120.969 164,003 -20,058 0.02% 19,839,352
2012-02-07 2012-02-03 124.952 184,061 -1,695 0.03% 22,998,719
2012-02-06 2012-02-02 124.155 185,756 -36,726 0.03% 23,062,570
2012-02-03 2012-02-01 122.916 222,482 +9,322 0.03% 27,346,661
2012-02-02 2012-01-31 122.739 213,160 -50,569 0.03% 26,163,109
2012-02-01 2012-01-30 121.677 263,729 +33,458 0.04% 32,089,856
2012-01-31 2012-01-27 120.881 230,271 +13,843 0.03% 27,835,378
2012-01-30 2012-01-26 122.916 216,428 -565 0.03% 26,602,526
2012-01-27 2012-01-20 124.244 216,993 -8,475 0.03% 26,960,008
2012-01-26 2012-01-19 126.279 225,468 -10,735 0.03% 28,471,875
2012-01-20 2012-01-18 126.898 236,203 +74,017 0.03% 29,973,796
2012-01-19 2012-01-17 125.837 162,186 +4,520 0.02% 20,408,926
2012-01-18 2012-01-16 123.978 157,666 -2,260 0.02% 19,547,146
2012-01-17 2012-01-13 125.394 159,926 +21,754 0.02% 20,053,774
2012-01-16 2012-01-12 126.898 138,172 +14,125 0.02% 17,533,813
2012-01-13 2012-01-11 127.075 124,047 +9,040 0.02% 15,763,327
2012-01-11 2012-01-09 128.757 115,007 +35,031 0.02% 14,807,933
2012-01-10 2012-01-06 128.049 79,976 -15,820 0.01% 10,240,836
2012-01-09 2012-01-05 131.854 95,796 +1,977 0.01% 12,631,090
2012-01-06 2012-01-04 131.854 93,819 -4,657 0.01% 12,370,414
2012-01-05 2012-01-03 133.712 98,476 +283 0.01% 13,167,461
2012-01-04 2011-12-30 128.580 98,193 +4,237 0.01% 12,625,638
2012-01-03 2011-12-29 132.473 93,956 -19,493 0.01% 12,446,679
2011-12-30 2011-12-28 132.739 113,449 -5,368 0.02% 15,059,103
2011-12-28 2011-12-22 129.730 118,817 +1,130 0.02% 15,414,155
2011-12-23 2011-12-21 129.376 117,687 +7,063 0.02% 15,225,903
2011-12-22 2011-12-20 123.978 110,624 -4,238 0.02% 13,714,964
2011-12-21 2011-12-19 125.925 114,862 -68,084 0.02% 14,464,001
2011-12-20 2011-12-16 128.580 182,946 -12,996 0.03% 23,523,163
2011-12-19 2011-12-15 123.447 195,942 -36,726 0.03% 24,188,499
2011-12-16 2011-12-14 122.828 232,668 -13,278 0.03% 28,578,097
2011-12-15 2011-12-13 122.828 245,946 -4,520 0.04% 30,209,004
2011-12-14 2011-12-12 121.854 250,466 -7,628 0.04% 30,520,378
2011-12-13 2011-12-09 122.562 258,094 -6,497 0.04% 31,632,598
2011-12-12 2011-12-08 125.306 264,591 +16,668 0.04% 33,154,731
2011-12-09 2011-12-07 126.544 247,923 -1,695 0.04% 31,373,288
2011-12-08 2011-12-06 130.261 249,618 -7,063 0.04% 32,515,534
2011-12-07 2011-12-05 129.907 256,681 -27,686 0.04% 33,344,711
2011-12-06 2011-12-02 128.491 284,367 +2,260 0.04% 36,538,692
2011-12-05 2011-12-01 128.845 282,107 +6,498 0.04% 36,348,159
2011-12-02 2011-11-30 126.102 275,609 +5,650 0.04% 34,754,852
2011-12-01 2011-11-29 128.757 269,959 +50,004 0.04% 34,759,057
2011-11-30 2011-11-28 126.456 219,955 -1,679 0.03% 27,814,628
2011-11-29 2011-11-25 124.775 221,634 +11,018 0.03% 27,654,301
2011-11-28 2011-11-24 124.863 210,616 +37,856 0.03% 26,298,172
2011-11-25 2011-11-23 128.314 172,760 -21,471 0.02% 22,167,585
2011-11-24 2011-11-22 127.164 194,231 -16,668 0.03% 24,699,178
2011-11-23 2011-11-21 123.801 210,899 +31,641 0.03% 26,109,552
2011-11-22 2011-11-18 125.483 179,258 -25,143 0.03% 22,493,755
2011-11-21 2011-11-17 129.288 204,401 +27,403 0.03% 26,426,547
2011-11-18 2011-11-16 129.022 176,998 -17,233 0.03% 22,836,685
2011-11-17 2011-11-15 129.553 194,231 -4,237 0.03% 25,163,254
2011-11-16 2011-11-14 128.137 198,468 +48,026 0.03% 25,431,164
2011-11-15 2011-11-11 123.093 150,442 -7,063 0.02% 18,518,398
2011-11-14 2011-11-10 122.562 157,505 -2,260 0.02% 19,304,177
2011-11-11 2011-11-09 123.270 159,765 -27,121 0.02% 19,694,272
2011-11-10 2011-11-08 123.447 186,886 +101,986 0.03% 23,070,561
2011-11-09 2011-11-07 119.819 84,900 -27,403 0.01% 10,172,637
2011-11-08 2011-11-04 120.792 112,303 +23,448 0.02% 13,565,356
2011-11-07 2011-11-03 122.562 88,855 -96,336 0.01% 10,890,274
2011-11-04 2011-11-02 126.279 185,191 +8,758 0.03% 23,385,735
2011-11-03 2011-11-01 123.182 176,433 -95,770 0.03% 21,733,328
2011-11-02 2011-10-31 120.527 272,203 +46,049 0.04% 32,807,807
2011-11-01 2011-10-28 121.854 226,154 +565 0.03% 27,557,854
2011-10-31 2011-10-27 124.067 225,589 +54,241 0.03% 27,988,081
2011-10-28 2011-10-26 120.262 171,348 +42,964 0.02% 20,606,569
2011-10-27 2011-10-25 119.111 128,384 +21,471 0.02% 15,291,960
2011-10-26 2011-10-24 118.669 106,913 +3,955 0.02% 12,687,220
2011-10-25 2011-10-21 114.509 102,958 +33,901 0.01% 11,789,667
2011-10-24 2011-10-20 111.501 69,057 +3,108 0.01% 7,699,906
2011-10-21 2011-10-19 110.439 65,949 -61,870 0.01% 7,283,330
2011-10-20 2011-10-18 110.704 127,819 -22,318 0.02% 14,150,113
2011-10-19 2011-10-17 113.979 150,137 +18,081 0.02% 17,112,394
2011-10-18 2011-10-14 110.704 132,056 +18,363 0.02% 14,619,167
2011-10-17 2011-10-13 112.917 113,693 +35,879 0.02% 12,837,829
2011-10-14 2011-10-12 115.306 77,814 +5,367 0.01% 8,972,415
2011-10-13 2011-10-11 115.394 72,447 -184,196 0.01% 8,359,979
2011-10-12 2011-10-10 112.386 256,643 +117,281 0.04% 28,842,993
2011-10-11 2011-10-07 111.678 139,362 -77,407 0.02% 15,563,630
2011-10-10 2011-10-06 109.377 216,769 +87,295 0.03% 23,709,524
2011-10-07 2011-10-04 101.501 129,474 -89,838 0.02% 13,141,749
2011-10-06 2011-10-03 107.076 219,312 +192,389 0.03% 23,483,074
2011-10-04 2011-09-30 111.412 26,923 -85,600 0.00% 2,999,552
2011-10-03 2011-09-28 115.306 112,523 -46,049 0.02% 12,974,568
2011-09-30 2011-09-27 114.509 158,572 +91,815 0.02% 18,157,998
2011-09-28 2011-09-26 111.324 66,757 -127,129 0.01% 7,431,640
2011-09-27 2011-09-23 113.182 193,886 +116,676 0.03% 21,944,424
2011-09-26 2011-09-22 114.952 77,210 -42,941 0.01% 8,875,440
2011-09-23 2011-09-21 117.174 120,151 +10,170 0.02% 14,078,581
2011-09-22 2011-09-20 114.763 109,981 -42,382 0.02% 12,621,718
2011-09-21 2011-09-19 115.209 152,363 +40,589 0.02% 17,553,628
2011-09-20 2011-09-16 118.067 111,774 -36,111 0.02% 13,196,839
2011-09-19 2011-09-15 116.460 147,885 -6,998 0.02% 17,222,626
2011-09-16 2011-09-14 115.656 154,883 -27,992 0.02% 17,913,118
2011-09-15 2011-09-12 116.370 182,875 -23,794 0.03% 21,281,215
2011-09-14 2011-09-09 122.265 206,669 -33,871 0.03% 25,268,325
2011-09-12 2011-09-08 122.533 240,540 -75,541 0.03% 29,474,000
2011-09-09 2011-09-07 122.711 316,081 +184,471 0.05% 38,786,696
2011-09-08 2011-09-06 118.692 131,610 -50,946 0.02% 15,621,097
2011-09-07 2011-09-05 122.175 182,556 -100,213 0.03% 22,303,852
2011-09-06 2011-09-02 121.550 282,769 -142,203 0.04% 34,370,637
2011-09-05 2011-09-01 120.389 424,972 +69,982 0.06% 51,162,042
2011-09-02 2011-08-31 118.782 354,990 -6,998 0.05% 42,166,293
2011-09-01 2011-08-30 114.138 361,988 -26,873 0.05% 41,316,421
2011-08-31 2011-08-29 112.173 388,861 +4,479 0.06% 43,619,601
2011-08-30 2011-08-26 110.476 384,382 -14,277 0.06% 42,464,929
2011-08-29 2011-08-25 111.101 398,659 +215,543 0.06% 44,291,421
2011-08-26 2011-08-24 108.243 183,116 -38,350 0.03% 19,821,046
2011-08-25 2011-08-23 114.227 221,466 -20,434 0.03% 25,297,364
2011-08-24 2011-08-22 114.316 241,900 +80,338 0.04% 27,653,080
2011-08-23 2011-08-19 116.370 161,562 -28,552 0.02% 18,801,015
2011-08-22 2011-08-18 121.193 190,114 -31,912 0.03% 23,040,485
2011-08-19 2011-08-17 121.640 222,026 +39,470 0.03% 27,007,141
2011-08-18 2011-08-16 122.175 182,556 -36,390 0.03% 22,303,852
2011-08-17 2011-08-15 122.979 218,946 -327,233 0.03% 26,925,800
2011-08-16 2011-08-12 120.211 546,179 -167,564 0.08% 65,656,499
2011-08-15 2011-08-11 115.299 713,743 +86,094 0.10% 82,293,545
2011-08-12 2011-08-10 112.709 627,649 -44,508 0.09% 70,741,434
2011-08-11 2011-08-09 111.190 672,157 +100,213 0.10% 74,737,358
2011-08-10 2011-08-08 110.833 571,944 +94,430 0.08% 63,390,321
2011-08-09 2011-08-05 113.423 477,514 -57,384 0.07% 54,161,102
2011-08-08 2011-08-04 117.353 534,898 -119,668 0.08% 62,771,716
2011-08-05 2011-08-03 118.692 654,566 -75,580 0.10% 77,691,962
2011-08-04 2011-08-02 121.104 730,146 -31,072 0.11% 88,423,370
2011-08-03 2011-08-01 121.550 761,218 -5,599 0.11% 92,526,224
2011-08-02 2011-07-29 121.014 766,817 -25,193 0.11% 92,795,879
2011-08-01 2011-07-28 121.997 792,010 -60,464 0.12% 96,622,669
2011-07-29 2011-07-27 122.622 852,474 -280 0.12% 104,532,020
2011-07-28 2011-07-26 120.479 852,754 -62,703 0.12% 102,738,538
2011-07-27 2011-07-25 119.585 915,457 +10,917 0.13% 109,475,312
2011-07-26 2011-07-22 119.853 904,540 +47,308 0.13% 108,412,150
2011-07-25 2011-07-21 118.246 857,232 +62,143 0.12% 101,364,066
2011-07-22 2011-07-20 120.389 795,089 +277,686 0.12% 95,720,135
2011-07-21 2011-07-19 121.729 517,403 +10,077 0.08% 62,982,872
2011-07-20 2011-07-18 123.158 507,326 -52,066 0.07% 62,481,155
2011-07-19 2011-07-15 124.497 559,392 +89,576 0.08% 69,642,875
2011-07-18 2011-07-14 124.408 469,816 +21,275 0.07% 58,448,933
2011-07-15 2011-07-13 125.748 448,541 -4,759 0.07% 56,403,034
2011-07-14 2011-07-12 125.480 453,300 -48,987 0.07% 56,880,016
2011-07-13 2011-07-11 129.588 502,287 +53,723 0.07% 65,090,411
2011-07-12 2011-07-08 129.767 448,564 +60,235 0.07% 58,208,672
2011-07-11 2011-07-07 130.124 388,329 -5,039 0.06% 50,530,901
2011-07-08 2011-07-06 129.588 393,368 -13,716 0.06% 50,975,806
2011-07-07 2011-07-05 127.802 407,084 -560 0.06% 52,026,107
2011-07-06 2011-07-04 127.177 407,644 -64,943 0.06% 51,842,831
2011-07-05 2011-06-30 124.676 472,587 +96,015 0.07% 58,920,287
2011-07-04 2011-06-29 122.622 376,572 -20,435 0.05% 46,175,991
2011-06-30 2011-06-28 120.925 397,007 -24,913 0.06% 48,008,097
2011-06-29 2011-06-27 121.193 421,920 +35,550 0.06% 51,133,748
2011-06-28 2011-06-24 121.550 386,370 +18,195 0.06% 46,963,363
2011-06-27 2011-06-23 122.354 368,175 +1,680 0.05% 45,047,690
2011-06-24 2011-06-22 124.497 366,495 -5,879 0.05% 45,627,691
2011-06-23 2011-06-21 123.426 372,374 -13,436 0.05% 45,960,533
2011-06-22 2011-06-20 121.193 385,810 -17,635 0.06% 46,757,469
2011-06-21 2011-06-17 119.585 403,445 -52,346 0.06% 48,246,141
2011-06-20 2011-06-16 120.925 455,791 -440,883 0.07% 55,116,556
2011-06-17 2011-06-15 121.640 896,674 -44,788 0.13% 109,071,014
2011-06-16 2011-06-14 121.907 941,462 +4,759 0.14% 114,771,250
2011-06-15 2011-06-13 120.389 936,703 +33,031 0.14% 112,768,932
2011-06-14 2011-06-10 122.801 903,672 -99,094 0.13% 110,971,432
2011-06-13 2011-06-09 124.855 1,002,766 -23,233 0.15% 125,200,031
2011-06-10 2011-06-08 123.426 1,025,999 -61,164 0.15% 126,634,676
2011-06-09 2011-06-07 124.765 1,087,163 -79,219 0.16% 135,640,298
2011-06-08 2011-06-03 124.408 1,166,382 +535,497 0.17% 145,107,410
2011-06-07 2011-06-02 121.550 630,885 -2,239 0.09% 76,684,218
2011-06-03 2011-06-01 122.890 633,124 +1,959 0.09% 77,804,528
2011-06-02 2011-05-31 119.764 631,165 -7,278 0.09% 75,590,871
2011-06-01 2011-05-30 117.978 638,443 -5,038 0.09% 75,322,133
2011-05-31 2011-05-27 118.067 643,481 -45,068 0.09% 75,973,975
2011-05-30 2011-05-26 116.460 688,549 -5,599 0.10% 80,188,134
2011-05-27 2011-05-25 114.584 694,148 +34,431 0.10% 79,538,317
2011-05-26 2011-05-24 114.584 659,717 -51,786 0.10% 75,593,072
2011-05-25 2011-05-23 114.495 711,503 +10,637 0.10% 81,463,380
2011-05-24 2011-05-20 117.442 700,866 -12,037 0.10% 82,311,101
2011-05-23 2011-05-19 116.906 712,903 -13,716 0.10% 83,342,736
2011-05-20 2011-05-18 119.152 726,619 -3,919 0.11% 86,578,309
2011-05-19 2011-05-17 119.423 730,538 +20,488 0.11% 87,243,097
2011-05-18 2011-05-16 120.958 710,050 +16,063 0.10% 85,885,955
2011-05-17 2011-05-13 117.979 693,987 +69,517 0.10% 81,875,759
2011-05-16 2011-05-12 114.639 624,470 +2,492 0.09% 71,588,575
2011-05-13 2011-05-11 116.625 621,978 +35,451 0.09% 72,538,063
2011-05-12 2011-05-09 114.639 586,527 -27,729 0.09% 67,238,830
2011-05-11 2011-05-06 112.563 614,256 -11,632 0.09% 69,142,373
2011-05-09 2011-05-05 108.411 625,888 -13,294 0.09% 67,852,843
2011-05-06 2011-05-04 107.508 639,182 +43,759 0.09% 68,717,083
2011-05-05 2011-05-03 107.147 595,423 +19,110 0.09% 63,797,659
2011-05-04 2011-04-29 109.403 576,313 -24,926 0.08% 63,050,634
2011-05-03 2011-04-28 107.779 601,239 +33,234 0.09% 64,800,729
2011-04-29 2011-04-27 111.119 568,005 +10,802 0.08% 63,115,878
2011-04-28 2011-04-26 113.556 557,203 +5,539 0.08% 63,273,594
2011-04-26 2011-04-20 115.993 551,664 +3,046 0.08% 63,989,128
2011-04-20 2011-04-18 116.805 548,618 -5,539 0.08% 64,081,512
2011-04-19 2011-04-15 116.264 554,157 -5,539 0.08% 64,428,364
2011-04-18 2011-04-14 115.542 559,696 -11,078 0.08% 64,668,173
2011-04-15 2011-04-13 113.556 570,774 -7,201 0.08% 64,814,659
2011-04-14 2011-04-12 113.104 577,975 +8,032 0.09% 65,371,514
2011-04-13 2011-04-11 115.361 569,943 -62,592 0.08% 65,749,234
2011-04-12 2011-04-08 111.841 632,535 -24,506 0.09% 70,743,132
2011-04-11 2011-04-07 109.223 657,041 -10,801 0.10% 71,763,938
2011-04-08 2011-04-06 107.508 667,842 -54,283 0.10% 71,798,258
2011-04-07 2011-04-04 103.175 722,125 +63,700 0.11% 74,505,276
2011-04-06 2011-04-01 102.633 658,425 +8,862 0.10% 67,576,422
2011-04-04 2011-03-31 104.168 649,563 +165,343 0.10% 67,663,663
2011-04-01 2011-03-30 104.800 484,220 +45,144 0.07% 50,746,181
2011-03-31 2011-03-29 107.869 439,076 +19,941 0.06% 47,362,653
2011-03-29 2011-03-25 109.674 419,135 -28,803 0.06% 45,968,319
2011-03-28 2011-03-24 106.154 447,938 -3,601 0.07% 47,550,342
2011-03-25 2011-03-23 104.980 451,539 -5,539 0.07% 47,402,735
2011-03-24 2011-03-22 105.432 457,078 -29,080 0.07% 48,190,516
2011-03-23 2011-03-21 102.002 486,158 -8,586 0.07% 49,588,880
2011-03-22 2011-03-18 99.835 494,744 +5,262 0.07% 49,392,850
2011-03-21 2011-03-17 99.655 489,482 -64,254 0.07% 48,779,149
2011-03-18 2011-03-16 103.446 553,736 +70,070 0.08% 57,281,686
2011-03-17 2011-03-15 104.439 483,666 -1,108 0.07% 50,513,486
2011-03-15 2011-03-11 109.674 484,774 -20,217 0.07% 53,167,228
2011-03-11 2011-03-09 110.577 504,991 +2,492 0.07% 55,840,352
2011-03-10 2011-03-08 108.140 502,499 -4,376 0.07% 54,340,101
2011-03-09 2011-03-07 110.487 506,875 -16,617 0.07% 56,002,925
2011-03-08 2011-03-04 110.757 523,492 +6,093 0.08% 57,980,643
2011-03-07 2011-03-03 106.605 517,399 -6,370 0.08% 55,157,415
2011-03-04 2011-03-02 105.071 523,769 -37,112 0.08% 55,032,747
2011-03-02 2011-02-28 103.717 560,881 +24,926 0.08% 58,172,694
2011-03-01 2011-02-25 102.182 535,955 +1,385 0.08% 54,765,010
2011-02-28 2011-02-24 101.911 534,570 -20,772 0.08% 54,478,726
2011-02-25 2011-02-23 103.807 555,342 +1,385 0.08% 57,648,336
2011-02-24 2011-02-22 105.522 553,957 -13,848 0.08% 58,454,639
2011-02-23 2011-02-21 106.695 567,805 -13,571 0.08% 60,582,209
2011-02-22 2011-02-18 106.695 581,376 -17,171 0.09% 62,030,173
2011-02-21 2011-02-17 104.980 598,547 -11,079 0.09% 62,835,690
2011-02-18 2011-02-16 103.807 609,626 -11,909 0.09% 63,283,391
2011-02-17 2011-02-15 104.168 621,535 +1,385 0.09% 64,744,043
2011-02-16 2011-02-14 105.883 620,150 +21,603 0.09% 65,663,372
2011-02-15 2011-02-11 103.175 598,547 -31,019 0.09% 61,755,111
2011-02-11 2011-02-09 102.363 629,566 +10,247 0.09% 64,444,037
2011-02-10 2011-02-08 104.168 619,319 +6,497 0.09% 64,513,207
2011-02-09 2011-02-07 108.320 612,822 -10,801 0.09% 66,381,034
2011-02-08 2011-02-02 105.793 623,623 +5,262 0.09% 65,974,811
2011-02-07 2011-01-31 105.341 618,361 -6,370 0.09% 65,139,042
2011-02-01 2011-01-28 105.161 624,731 +3,324 0.09% 65,697,282
2011-01-31 2011-01-27 106.695 621,407 +3,877 0.09% 66,301,299
2011-01-28 2011-01-26 109.584 617,530 +14,956 0.09% 67,671,401
2011-01-27 2011-01-25 110.757 602,574 -4,155 0.09% 66,739,565
2011-01-26 2011-01-24 106.244 606,729 -15,232 0.09% 64,461,385
2011-01-25 2011-01-21 102.363 621,961 +11,632 0.09% 63,665,569
2011-01-24 2011-01-20 103.987 610,329 +1,939 0.09% 63,466,552
2011-01-21 2011-01-19 108.140 608,390 +11,355 0.09% 65,791,124
2011-01-20 2011-01-18 112.202 597,035 +1,108 0.09% 66,988,359
2011-01-19 2011-01-17 110.577 595,927 -12,463 0.09% 65,895,775
2011-01-18 2011-01-14 111.389 608,390 +7,200 0.09% 67,768,152
2011-01-17 2011-01-13 115.361 601,190 +8,309 0.09% 69,353,921
2011-01-14 2011-01-12 113.646 592,881 +7,755 0.09% 67,378,553
2011-01-13 2011-01-11 117.166 585,126 -14,679 0.09% 68,557,111
2011-01-12 2011-01-10 120.145 599,805 -4,498 0.09% 72,063,700
2011-01-11 2011-01-07 123.756 604,303 +1,108 0.09% 74,786,055
2011-01-10 2011-01-06 125.471 603,195 +2,770 0.09% 75,683,455
2011-01-07 2011-01-05 126.013 600,425 -4,708 0.09% 75,661,092
2011-01-06 2011-01-04 125.020 605,133 -4,155 0.09% 75,653,501
2011-01-05 2011-01-03 121.951 609,288 +4,432 0.09% 74,303,007
2011-01-04 2010-12-31 121.048 604,856 +9,139 0.09% 73,216,538
2011-01-03 2010-12-29 120.687 595,717 -8,032 0.09% 71,895,187
2010-12-30 2010-12-28 119.694 603,749 -15,232 0.09% 72,265,060
2010-12-29 2010-12-24 119.423 618,981 +22,156 0.09% 73,920,617
2010-12-28 2010-12-22 121.319 596,825 -14,124 0.09% 72,406,023
2010-12-23 2010-12-21 120.235 610,949 +4,154 0.09% 73,457,747
2010-12-22 2010-12-20 119.423 606,795 +5,262 0.09% 72,465,327
2010-12-21 2010-12-17 121.048 601,533 -2,493 0.09% 72,814,296
2010-12-20 2010-12-16 121.319 604,026 +11,079 0.09% 73,279,639
2010-12-17 2010-12-15 122.853 592,947 +28,526 0.09% 72,845,448
2010-12-16 2010-12-14 125.381 564,421 +3,601 0.08% 70,767,496
2010-12-15 2010-12-13 125.561 560,820 -6,924 0.08% 70,417,247
2010-12-14 2010-12-10 126.374 567,744 +33,511 0.08% 71,747,869
2010-12-10 2010-12-08 128.269 534,233 +765 0.08% 68,525,657
2010-12-09 2010-12-07 129.352 533,468 -13,294 0.08% 69,005,385
2010-12-08 2010-12-06 128.269 546,762 -8,309 0.08% 70,132,742
2010-12-07 2010-12-03 127.818 555,071 +3,158 0.08% 70,948,009
2010-12-06 2010-12-02 127.728 551,913 -3,989 0.08% 70,494,540
2010-12-03 2010-12-01 128.269 555,902 +6,370 0.08% 71,305,123
2010-12-02 2010-11-30 129.262 549,532 -14,124 0.08% 71,033,698
2010-12-01 2010-11-29 128.901 563,656 -40,713 0.08% 72,655,879
2010-11-30 2010-11-26 125.922 604,369 -20,218 0.09% 76,103,531
2010-11-29 2010-11-25 123.846 624,587 -15,232 0.09% 77,352,699
2010-11-26 2010-11-24 123.214 639,819 -1,939 0.09% 78,834,842
2010-11-25 2010-11-23 124.027 641,758 -1,108 0.09% 79,595,120
2010-11-24 2010-11-22 124.117 642,866 +1,108 0.09% 79,790,571
2010-11-23 2010-11-19 123.666 641,758 -17,725 0.09% 79,363,402
2010-11-19 2010-11-17 120.777 659,483 -9,140 0.10% 79,650,432
2010-11-18 2010-11-16 122.312 668,623 +6,924 0.10% 81,780,361
2010-11-17 2010-11-15 121.138 661,699 +5,539 0.10% 80,156,992
2010-11-16 2010-11-12 122.673 656,160 +50,406 0.10% 80,492,910
2010-11-15 2010-11-11 125.471 605,754 +14,402 0.09% 76,004,536
2010-11-12 2010-11-10 128.089 591,352 +21,603 0.09% 75,745,508
2010-11-11 2010-11-09 131.699 569,749 +3,046 0.08% 75,035,587
2010-11-10 2010-11-08 132.783 566,703 +6,697 0.08% 75,248,284
2010-11-09 2010-11-05 132.602 560,006 +2,769 0.08% 74,257,940
2010-11-08 2010-11-04 133.144 557,237 -8,308 0.08% 74,192,565
2010-11-05 2010-11-03 130.977 565,545 +4,985 0.08% 74,073,523
2010-11-04 2010-11-02 134.227 560,560 +13,017 0.08% 75,242,201
2010-11-03 2010-11-01 135.039 547,543 -12,186 0.08% 73,939,795
2010-11-02 2010-10-29 131.790 559,729 -40,436 0.08% 73,766,484
2010-11-01 2010-10-28 129.714 600,165 +10,248 0.09% 77,849,504
2010-10-29 2010-10-27 129.082 589,917 -6,924 0.09% 76,147,451
2010-10-28 2010-10-26 129.262 596,841 +13,848 0.09% 77,148,962
2010-10-27 2010-10-25 128.721 582,993 +7,200 0.09% 75,043,190
2010-10-26 2010-10-22 129.172 575,793 +27,419 0.08% 74,376,277
2010-10-25 2010-10-21 134.498 548,374 -11,355 0.08% 73,755,013
2010-10-22 2010-10-20 130.706 559,729 +5,816 0.08% 73,160,184
2010-10-21 2010-10-19 135.039 553,913 -41,544 0.08% 74,799,995
2010-10-20 2010-10-18 129.894 595,457 -3,877 0.09% 77,346,313
2010-10-19 2010-10-15 128.630 599,334 +30,188 0.09% 77,092,512
2010-10-18 2010-10-14 132.331 569,146 -5,539 0.08% 75,315,797
2010-10-15 2010-10-13 131.699 574,685 +2,493 0.08% 75,685,655
2010-10-13 2010-10-11 131.068 572,192 +53,175 0.08% 74,995,778
2010-10-12 2010-10-08 133.053 519,017 -3,046 0.08% 69,056,965
2010-10-11 2010-10-07 133.414 522,063 +33,235 0.08% 69,650,745
2010-10-08 2010-10-06 134.227 488,828 +33,235 0.07% 65,613,841
2010-10-07 2010-10-05 136.032 455,593 +37,389 0.07% 61,975,311
2010-10-06 2010-10-04 140.275 418,204 +15,509 0.06% 58,663,452
2010-10-05 2010-09-30 139.643 402,695 -40,435 0.06% 56,233,481
2010-10-04 2010-09-29 136.935 443,130 +18,002 0.07% 60,679,941
2010-09-30 2010-09-28 135.400 425,128 -1,385 0.06% 57,562,466
2010-09-29 2010-09-27 135.400 426,513 +12,740 0.06% 57,749,995
2010-09-28 2010-09-24 139.553 413,773 -1,385 0.06% 57,743,095
2010-09-27 2010-09-22 139.462 415,158 -9,970 0.06% 57,898,900
2010-09-24 2010-09-21 137.386 425,128 +81,979 0.06% 58,406,715
2010-09-22 2010-09-20 137.305 343,149 -3,324 0.05% 47,115,937
2010-09-21 2010-09-17 135.030 346,473 +4,404 0.05% 46,784,194
2010-09-20 2010-09-16 132.300 342,069 -1,374 0.05% 45,255,773
2010-09-17 2010-09-15 134.120 343,443 -3,571 0.05% 46,062,554
2010-09-15 2010-09-13 131.208 347,014 -11,540 0.05% 45,531,097
2010-09-14 2010-09-10 129.388 358,554 -7,968 0.05% 46,392,740
2010-09-13 2010-09-09 129.479 366,522 +6,319 0.05% 47,457,057
2010-09-10 2010-09-08 128.206 360,203 +4,671 0.05% 46,180,026
2010-09-09 2010-09-07 131.754 355,532 -4,671 0.05% 46,842,829
2010-09-08 2010-09-06 130.662 360,203 +275 0.05% 47,064,952
2010-09-07 2010-09-03 129.297 359,928 -3,297 0.05% 46,537,770
2010-09-06 2010-09-02 128.388 363,225 +6,869 0.05% 46,633,564
2010-09-02 2010-08-31 125.476 356,356 +1,099 0.05% 44,714,070
2010-09-01 2010-08-30 124.748 355,257 +6,319 0.05% 44,317,572
2010-08-31 2010-08-27 124.839 348,938 -29,948 0.05% 43,561,040
2010-08-30 2010-08-26 123.747 378,886 +25,003 0.06% 46,886,015
2010-08-26 2010-08-24 122.109 353,883 -12,914 0.05% 43,212,369
2010-08-25 2010-08-23 121.927 366,797 +16,760 0.05% 44,722,537
2010-08-20 2010-08-18 123.019 350,037 +6,594 0.05% 43,061,237
2010-08-19 2010-08-17 126.932 343,443 +1,374 0.05% 43,593,801
2010-08-18 2010-08-16 127.296 342,069 +4,671 0.05% 43,543,897
2010-08-17 2010-08-13 128.115 337,398 +2,748 0.05% 43,225,599
2010-08-16 2010-08-12 128.842 334,650 -4,122 0.05% 43,117,139
2010-08-13 2010-08-11 127.387 338,772 -9,341 0.05% 43,155,028
2010-08-12 2010-08-10 129.206 348,113 -4,396 0.05% 44,978,446
2010-08-11 2010-08-09 124.566 352,509 +1,099 0.05% 43,910,615
2010-08-10 2010-08-06 126.022 351,410 -15,387 0.05% 44,285,316
2010-08-09 2010-08-05 125.294 366,797 -1,648 0.05% 45,957,413
2010-08-06 2010-08-04 123.383 368,445 +3,022 0.05% 45,459,873
2010-08-05 2010-08-03 123.383 365,423 +7,418 0.05% 45,087,009
2010-08-04 2010-08-02 124.748 358,005 -1,373 0.05% 44,660,379
2010-08-03 2010-07-30 121.745 359,378 +274 0.05% 43,752,559
2010-08-02 2010-07-29 120.016 359,104 +3,023 0.05% 43,098,375
2010-07-30 2010-07-28 120.107 356,081 +8,517 0.05% 42,767,965
2010-07-29 2010-07-27 123.292 347,564 -46,159 0.05% 42,851,886
2010-07-28 2010-07-26 119.379 393,723 +54,676 0.06% 47,002,448
2010-07-27 2010-07-23 122.655 339,047 -17,584 0.05% 41,585,857
2010-07-26 2010-07-22 121.108 356,631 -4,671 0.05% 43,190,975
2010-07-23 2010-07-21 120.198 361,302 -6,594 0.05% 43,427,921
2010-07-22 2010-07-20 117.560 367,896 +35,993 0.05% 43,249,734
2010-07-21 2010-07-19 120.198 331,903 -20,881 0.05% 39,894,209
2010-07-20 2010-07-16 116.741 352,784 -2,748 0.05% 41,184,272
2010-07-19 2010-07-15 117.196 355,532 +7,419 0.05% 41,666,826
2010-07-16 2010-07-14 120.744 348,113 -1,924 0.05% 42,032,674
2010-07-15 2010-07-13 120.380 350,037 -15,111 0.05% 42,137,586
2010-07-14 2010-07-12 119.016 365,148 -550 0.05% 43,458,279
2010-07-13 2010-07-09 116.104 365,698 +5,495 0.05% 42,458,937
2010-07-12 2010-07-08 117.651 360,203 -11,265 0.05% 42,378,122
2010-07-09 2010-07-07 115.012 371,468 -4,670 0.06% 42,723,256
2010-07-08 2010-07-06 114.011 376,138 -6,594 0.06% 42,883,887
2010-07-07 2010-07-05 114.284 382,732 -4,671 0.06% 43,740,150
2010-07-05 2010-06-30 115.649 387,403 -11,815 0.06% 44,802,721
2010-07-02 2010-06-29 112.464 399,218 +5,495 0.06% 44,897,736
2010-06-30 2010-06-28 114.648 393,723 +4,396 0.06% 45,139,546
2010-06-29 2010-06-25 115.922 389,327 -5,769 0.06% 45,131,504
2010-06-28 2010-06-24 115.740 395,096 +23,903 0.06% 45,728,357
2010-06-25 2010-06-23 118.470 371,193 -11,265 0.06% 43,975,078
2010-06-24 2010-06-22 115.012 382,458 -2,747 0.06% 43,987,237
2010-06-23 2010-06-21 116.195 385,205 -4,396 0.06% 44,758,824
2010-06-18 2010-06-15 109.734 389,601 -9,891 0.06% 42,752,669
2010-06-17 2010-06-14 107.733 399,492 -20,882 0.06% 43,038,353
2010-06-15 2010-06-11 106.823 420,374 +24,728 0.06% 44,905,527
2010-06-14 2010-06-10 106.368 395,646 -5,770 0.06% 42,084,013
2010-06-11 2010-06-09 105.094 401,416 -8,792 0.06% 42,186,405
2010-06-10 2010-06-08 104.275 410,208 -19,782 0.06% 42,774,467
2010-06-09 2010-06-07 101.727 429,990 -14,562 0.06% 43,741,736
2010-06-08 2010-06-04 102.819 444,552 +140,399 0.07% 45,708,490
2010-06-07 2010-06-03 101.818 304,153 -33,795 0.05% 30,968,349
2010-06-04 2010-06-02 100.180 337,948 +40,664 0.05% 33,855,798
2010-06-02 2010-05-31 103.183 297,284 -4,671 0.04% 30,674,709
2010-06-01 2010-05-28 103.001 301,955 -25,827 0.05% 31,101,727
2010-05-31 2010-05-27 98.452 327,782 -9,067 0.05% 32,270,688
2010-05-28 2010-05-26 101.545 336,849 +23,355 0.05% 34,205,451
2010-05-27 2010-05-25 91.991 313,494 +10,990 0.05% 28,838,738
2010-05-26 2010-05-24 95.176 302,504 +4,121 0.05% 28,791,127
2010-05-25 2010-05-20 96.996 298,383 +10,990 0.04% 28,941,907
2010-05-24 2010-05-19 98.998 287,393 -3,846 0.04% 28,451,223
2010-05-20 2010-05-18 98.452 291,239 +8,242 0.04% 28,672,968
2010-05-17 2010-05-13 102.910 282,997 -5,495 0.04% 29,123,281
2010-05-13 2010-05-11 103.751 288,492 -54,254 0.04% 29,931,288
2010-05-12 2010-05-10 102.095 342,746 -219,619 0.05% 34,992,737
2010-05-11 2010-05-07 101.727 562,365 +544 0.08% 57,207,892
2010-05-10 2010-05-06 101.727 561,821 +4,349 0.08% 57,152,552
2010-05-07 2010-05-05 106.510 557,472 +2,174 0.08% 59,376,440
2010-05-05 2010-05-03 109.913 555,298 -1,630 0.08% 61,034,663
2010-05-04 2010-04-30 110.741 556,928 -7,883 0.08% 61,674,846
2010-05-03 2010-04-29 109.086 564,811 -3,533 0.09% 61,612,718
2010-04-30 2010-04-28 107.614 568,344 -2,175 0.09% 61,161,718
2010-04-29 2010-04-27 108.718 570,519 -7,882 0.09% 62,025,479
2010-04-28 2010-04-26 107.338 578,401 -16,580 0.09% 62,084,391
2010-04-27 2010-04-23 105.222 594,981 -5,708 0.09% 62,605,380
2010-04-26 2010-04-22 102.647 600,689 +14,677 0.09% 61,658,990
2010-04-23 2010-04-21 103.567 586,012 -1,359 0.09% 60,691,439
2010-04-22 2010-04-20 103.843 587,371 +34,520 0.09% 60,994,261
2010-04-21 2010-04-19 103.567 552,851 -14,406 0.08% 57,257,057
2010-04-20 2010-04-16 103.567 567,257 +16,308 0.09% 58,749,042
2010-04-16 2010-04-14 104.487 550,949 -12,775 0.08% 57,566,823
2010-04-15 2010-04-13 103.843 563,724 +12,232 0.09% 58,538,690
2010-04-14 2010-04-12 105.039 551,492 +244,624 0.08% 57,927,909
2010-04-01 2010-03-30 105.866 306,868 -3,262 0.05% 32,486,989
2010-03-30 2010-03-26 105.222 310,130 -2,989 0.05% 32,632,650
2010-03-23 2010-03-19 104.671 313,119 -272 0.05% 32,774,360
2010-03-19 2010-03-17 106.050 313,391 +815 0.05% 33,235,205
2010-03-09 2010-03-05 100.992 312,576 +3,534 0.05% 31,567,523
2010-03-01 2010-02-25 94.553 309,042 -272 0.05% 29,220,871
2010-02-24 2010-02-22 96.209 309,314 -816 0.05% 29,758,689
2010-02-23 2010-02-19 95.013 310,130 -271 0.05% 29,466,370
2010-02-09 2010-02-05 92.622 310,401 -3,534 0.05% 28,749,819
2010-02-02 2010-01-29 95.657 313,935 -16,580 0.05% 30,030,019
2010-01-29 2010-01-27 94.829 330,515 -9,241 0.05% 31,342,409
2010-01-26 2010-01-22 95.197 339,756 +11,959 0.05% 32,343,724
2010-01-25 2010-01-21 95.933 327,797 +816 0.05% 31,446,464
2010-01-20 2010-01-18 97.036 326,981 +815 0.05% 31,729,082
2010-01-14 2010-01-12 101.727 326,166 +544 0.05% 33,179,998
2010-01-13 2010-01-11 98.692 325,622 +543 0.05% 32,136,309
2010-01-08 2010-01-06 104.487 325,079 +2,990 0.05% 33,966,420
2010-01-07 2010-01-05 106.050 322,089 +272 0.05% 34,157,630
2010-01-05 2009-12-31 105.958 321,817 -12,503 0.05% 34,099,185
2010-01-04 2009-12-29 105.774 334,320 +2,718 0.05% 35,362,481
2009-12-23 2009-12-21 98.600 331,602 +1,631 0.05% 32,695,988
2009-12-22 2009-12-18 101.267 329,971 -544 0.05% 33,415,320
2009-12-21 2009-12-17 103.567 330,515 +3,262 0.05% 34,230,410
2009-12-18 2009-12-16 104.855 327,253 +3,805 0.05% 34,313,974
2009-12-17 2009-12-15 108.442 323,448 +7,611 0.05% 35,075,253
2009-12-16 2009-12-14 106.142 315,837 +8,697 0.05% 33,523,654
2009-12-15 2009-12-11 103.383 307,140 -122,475 0.05% 31,753,034
2009-12-14 2009-12-10 102.187 429,615 +544 0.06% 43,901,163
2009-12-11 2009-12-09 104.487 429,071 -544 0.06% 44,832,198
2009-12-07 2009-12-03 104.855 429,615 +120,844 0.06% 45,047,098
2009-12-02 2009-11-30 102.371 308,771 +11,416 0.05% 31,609,251
2009-11-27 2009-11-25 103.659 297,355 -46,750 0.04% 30,823,482
2009-11-26 2009-11-24 104.395 344,105 +2,718 0.05% 35,922,734
2009-11-25 2009-11-23 101.175 341,387 -544 0.05% 34,539,989
2009-11-24 2009-11-20 100.256 341,931 +61,428 0.05% 34,280,529
2009-11-23 2009-11-19 99.796 280,503 +1,087 0.04% 27,993,022
2009-11-13 2009-11-11 94.277 279,416 +544 0.04% 26,342,541
2009-11-12 2009-11-10 95.381 278,872 +11,416 0.04% 26,599,055
2009-11-09 2009-11-05 91.978 267,456 -544 0.04% 24,599,987
2009-11-03 2009-10-30 92.438 268,000 +544 0.04% 24,773,273
2009-11-02 2009-10-29 93.909 267,456 -2,718 0.04% 25,116,587
2009-10-29 2009-10-27 95.657 270,174 -30,442 0.04% 25,843,982
2009-10-22 2009-10-20 89.218 300,616 +1,087 0.05% 26,820,469
2009-10-20 2009-10-16 90.414 299,529 +20,113 0.05% 27,081,638
2009-10-19 2009-10-15 93.541 279,416 +72,844 0.04% 26,136,941
2009-10-15 2009-10-13 90.046 206,572 +1,087 0.03% 18,601,017
2009-10-13 2009-10-09 88.207 205,485 +2,175 0.03% 18,125,136
2009-10-06 2009-10-02 85.263 203,310 -19,027 0.03% 17,334,887
2009-10-02 2009-09-29 84.619 222,337 +1,631 0.03% 18,814,042
2009-09-24 2009-09-22 84.444 220,706 +2,426 0.03% 18,637,232
2009-09-22 2009-09-18 87.513 218,280 +2,150 0.03% 19,102,270
2009-09-21 2009-09-17 84.351 216,130 +1,075 0.03% 18,230,717
2009-09-18 2009-09-16 85.095 215,055 +1,613 0.03% 18,300,041
2009-09-16 2009-09-14 83.607 213,442 +538 0.03% 17,845,182
2009-09-14 2009-09-10 81.468 212,904 +538 0.03% 17,344,802
2009-09-10 2009-09-08 81.840 212,366 +40,322 0.03% 17,379,972
2009-09-08 2009-09-04 82.305 172,044 -537 0.03% 14,160,032
2009-09-02 2009-08-31 79.794 172,581 +1,075 0.03% 13,770,880
2009-08-27 2009-08-25 77.376 171,506 -19,355 0.03% 13,270,401
2009-08-25 2009-08-21 74.307 190,861 +538 0.03% 14,182,258
2009-08-20 2009-08-18 77.097 190,323 -20,968 0.03% 14,673,281
2009-08-19 2009-08-17 77.934 211,291 +538 0.03% 16,466,695
2009-08-13 2009-08-11 81.282 210,753 +537 0.03% 17,130,365
2009-08-10 2009-08-06 82.305 210,216 -2,150 0.03% 17,301,767
2009-08-07 2009-08-05 82.305 212,366 +1,075 0.03% 17,478,722
2009-08-06 2009-08-04 82.770 211,291 +1,613 0.03% 17,488,494
2009-08-05 2009-08-03 87.885 209,678 +5,914 0.03% 18,427,486
2009-08-03 2009-07-30 81.189 203,764 +537 0.03% 16,543,337
2009-07-31 2009-07-29 79.329 203,227 +1,076 0.03% 16,121,738
2009-07-30 2009-07-28 80.445 202,151 +2,150 0.03% 16,261,980
2009-07-29 2009-07-27 79.980 200,001 +1,613 0.03% 15,996,024
2009-07-28 2009-07-24 77.934 198,388 +3,226 0.03% 15,461,116
2009-07-23 2009-07-21 79.980 195,162 +1,613 0.03% 15,609,002
2009-07-20 2009-07-16 75.609 193,549 +1,613 0.03% 14,633,995
2009-07-17 2009-07-15 74.121 191,936 +1,075 0.03% 14,226,438
2009-07-14 2009-07-10 72.633 190,861 +538 0.03% 13,862,758
2009-07-13 2009-07-09 76.074 190,323 +537 0.03% 14,478,581
2009-07-10 2009-07-08 70.680 189,786 +1,076 0.03% 13,414,027
2009-07-08 2009-07-06 68.727 188,710 -2,151 0.03% 12,969,426
2009-07-06 2009-07-02 68.355 190,861 +1,613 0.03% 13,046,258
2009-06-30 2009-06-26 69.192 189,248 +538 0.03% 13,094,401
2009-06-29 2009-06-25 69.192 188,710 +6,451 0.03% 13,057,176
2009-06-26 2009-06-24 71.982 182,259 -1,075 0.03% 13,119,321
2009-06-25 2009-06-23 68.820 183,334 -2,151 0.03% 12,617,001
2009-06-24 2009-06-22 68.634 185,485 -1,612 0.03% 12,730,533
2009-06-23 2009-06-19 66.030 187,097 +1,612 0.03% 12,353,971
2009-06-17 2009-06-15 67.890 185,485 +2,689 0.03% 12,592,532
2009-06-16 2009-06-12 67.053 182,796 +3,225 0.03% 12,256,977
2009-06-15 2009-06-11 65.565 179,571 +4,302 0.03% 11,773,531
2009-06-12 2009-06-10 66.867 175,269 +1,612 0.03% 11,719,671
2009-06-09 2009-06-05 64.449 173,657 -31,720 0.03% 11,191,981
2009-06-08 2009-06-04 64.077 205,377 +33,871 0.03% 13,159,896
2009-06-05 2009-06-03 64.821 171,506 +1,075 0.03% 11,117,151
2009-06-03 2009-06-01 66.030 170,431 +538 0.03% 11,253,519
2009-06-02 2009-05-29 65.658 169,893 -2,151 0.03% 11,154,795
2009-05-26 2009-05-22 63.984 172,044 -2,150 0.03% 11,008,024
2009-05-25 2009-05-21 62.310 174,194 -538 0.03% 10,853,990
2009-05-22 2009-05-20 64.170 174,732 +1,613 0.03% 11,212,513
2009-05-21 2009-05-19 66.123 173,119 +2,688 0.03% 11,447,107
2009-05-20 2009-05-18 68.541 170,431 +56,990 0.03% 11,681,470
2009-05-19 2009-05-15 65.193 113,441 +2,688 0.02% 7,395,533
2009-05-18 2009-05-14 61.101 110,753 +2,688 0.02% 6,767,095
2009-05-15 2009-05-13 58.776 108,065 +16,129 0.02% 6,351,606
2009-05-14 2009-05-12 62.961 91,936 +538 0.01% 5,788,362
2009-05-12 2009-05-08 65.852 91,398 +10,753 0.01% 6,018,775
2009-05-11 2009-05-07 66.041 80,645 +2,516 0.01% 5,325,838
2009-05-07 2009-05-05 62.936 78,129 +531 0.01% 4,917,131
2009-05-05 2009-04-30 61.055 77,598 +2,658 0.01% 4,737,711
2009-04-29 2009-04-27 57.197 74,940 +2,126 0.01% 4,286,380
2009-04-28 2009-04-24 57.762 72,814 +1,594 0.01% 4,205,878
2009-04-27 2009-04-23 57.197 71,220 +1,595 0.01% 4,073,605
2009-04-24 2009-04-22 56.069 69,625 -532 0.01% 3,903,775
2009-04-22 2009-04-20 56.539 70,157 +1,595 0.01% 3,966,604
2009-04-21 2009-04-17 57.103 68,562 +4,251 0.01% 3,915,124
2009-04-20 2009-04-16 57.950 64,311 +3,189 0.01% 3,726,828
2009-04-17 2009-04-15 57.009 61,122 +2,126 0.01% 3,484,525
2009-04-15 2009-04-09 56.445 58,996 -531 0.01% 3,330,023
2009-04-14 2009-04-08 56.821 59,527 +1,063 0.01% 3,382,395
2009-04-07 2009-04-03 56.351 58,464 +531 0.01% 3,294,494
2009-04-06 2009-04-02 57.386 57,933 +1,063 0.01% 3,324,522
2009-03-30 2009-03-26 55.034 56,870 +1,063 0.01% 3,129,770
2009-03-27 2009-03-25 55.504 55,807 +1,063 0.01% 3,097,520
2009-03-25 2009-03-23 55.692 54,744 +2,126 0.01% 3,048,819
2009-03-24 2009-03-20 54.375 52,618 +4,784 0.01% 2,861,116
2009-03-09 2009-03-05 52.212 47,834 -53 0.01% 2,497,486
2009-03-06 2009-03-04 51.177 47,887 +53 0.01% 2,450,699
2009-03-05 2009-03-03 50.612 47,834 -2,126 0.01% 2,420,986
2009-03-03 2009-02-27 53.058 49,960 -532 0.01% 2,650,787
2009-03-02 2009-02-26 53.529 50,492 +532 0.01% 2,702,764
2009-02-20 2009-02-18 52.117 49,960 -532 0.01% 2,603,788
2009-02-19 2009-02-17 50.330 50,492 +6,378 0.01% 2,541,264
2009-02-05 2009-02-03 50.236 44,114 +3,189 0.01% 2,216,109
2009-02-04 2009-02-02 48.166 40,925 +532 0.01% 1,971,206
2009-01-22 2009-01-20 47.602 40,393 -532 0.01% 1,922,782
2009-01-21 2009-01-19 46.849 40,925 +532 0.01% 1,917,306
2009-01-15 2009-01-13 48.166 40,393 +531 0.01% 1,945,582
2009-01-14 2009-01-12 46.003 39,862 +532 0.01% 1,833,755
2009-01-12 2009-01-08 45.626 39,330 -4,784 0.01% 1,794,482
2009-01-09 2009-01-07 45.720 44,114 +4,252 0.01% 2,016,908
2009-01-07 2009-01-05 46.943 39,862 -1,063 0.01% 1,871,255
2009-01-05 2008-12-31 46.849 40,925 +3,721 0.01% 1,917,306
2009-01-02 2008-12-29 45.250 37,204 +531 0.01% 1,683,480
2008-12-29 2008-12-22 44.403 36,673 +1,595 0.01% 1,628,403
2008-12-23 2008-12-19 46.191 35,078 +1,594 0.01% 1,620,279
2008-12-22 2008-12-18 46.661 33,484 -2,126 0.01% 1,562,401
2008-12-18 2008-12-16 43.745 35,610 +1,063 0.01% 1,557,752
2008-12-16 2008-12-12 44.591 34,547 +532 0.01% 1,540,501
2008-12-12 2008-12-10 46.097 34,015 +1,063 0.01% 1,567,978
2008-11-27 2008-11-25 46.097 32,952 +531 0.01% 1,518,977
2008-11-21 2008-11-19 46.943 32,421 +531 0.01% 1,521,950
2008-11-19 2008-11-17 45.532 31,890 -46,771 0.01% 1,452,022
2008-11-18 2008-11-14 43.274 78,661 +49,960 0.01% 3,404,009
2008-11-12 2008-11-10 43.180 28,701 +8,504 0.00% 1,239,319
2008-11-06 2008-11-04 42.428 20,197 -531 0.00% 856,913
2008-11-04 2008-10-31 40.076 20,728 -1,595 0.00% 830,693
2008-10-30 2008-10-28 38.759 22,323 -531 0.00% 865,213
2008-10-17 2008-10-15 43.274 22,854 -532 0.00% 988,993
2008-10-14 2008-10-10 40.828 23,386 -8,504 0.00% 954,815
2008-10-13 2008-10-09 44.780 31,890 -5,314 0.01% 1,428,022
2008-10-10 2008-10-08 44.826 37,204 +531 0.01% 1,667,690
2008-10-09 2008-10-06 44.635 36,673 +499 0.01% 1,636,892
2008-10-06 2008-10-02 43.967 36,174 -2,621 0.01% 1,590,469
2008-10-02 2008-09-29 41.774 38,795 +524 0.01% 1,620,607
2008-09-30 2008-09-26 41.583 38,271 -9,436 0.01% 1,591,417
2008-09-25 2008-09-23 39.389 47,707 -125,297 0.01% 1,879,144
2008-09-24 2008-09-22 38.817 173,004 +134,209 0.03% 6,715,500
2008-09-18 2008-09-16 40.438 38,795 -1,288,220 0.01% 1,568,807
2008-09-17 2008-09-12 47.973 1,327,015 -52,425 0.22% 63,660,729
2008-09-16 2008-09-11 47.973 1,379,440 +52,425 0.23% 66,175,708
2008-09-11 2008-09-09 50.739 1,327,015 +461,163 0.22% 67,331,030
2008-09-08 2008-09-04 50.739 865,852 +265,581 0.14% 43,932,214
2008-09-04 2008-09-02 50.453 600,271 +538,671 0.10% 30,285,227
2008-09-03 2008-09-01 49.880 61,600 +524 0.01% 3,072,629
2008-09-02 2008-08-29 49.976 61,076 -2,097 0.01% 3,052,317
2008-09-01 2008-08-28 50.166 63,173 -524 0.01% 3,169,166
2008-08-28 2008-08-26 49.022 63,697 +524 0.01% 3,122,554
2008-08-27 2008-08-25 49.976 63,173 -524 0.01% 3,157,116
2008-08-21 2008-08-19 48.640 63,697 +524 0.01% 3,098,253
2008-08-20 2008-08-18 49.690 63,173 -1,048 0.01% 3,139,041
2008-08-19 2008-08-15 49.308 64,221 -787 0.01% 3,166,616
2008-08-18 2008-08-14 48.736 65,008 +263 0.01% 3,168,221
2008-08-14 2008-08-12 47.591 64,745 +2,621 0.01% 3,081,304
2008-07-30 2008-07-28 46.638 62,124 -524 0.01% 2,897,317
2008-07-23 2008-07-21 45.207 62,648 -1,049 0.01% 2,832,131
2008-07-21 2008-07-17 42.823 63,697 -1,048 0.01% 2,727,678
2008-07-14 2008-07-10 43.204 64,745 +524 0.01% 2,797,256
2008-07-10 2008-07-08 41.201 64,221 -524 0.01% 2,645,992
2008-07-09 2008-07-07 41.201 64,745 -2,097 0.01% 2,667,582
2008-07-04 2008-07-02 41.964 66,842 +1,048 0.01% 2,804,981
2008-06-30 2008-06-26 46.447 65,794 -524 0.01% 3,055,927
2008-06-27 2008-06-25 47.973 66,318 +2,097 0.01% 3,181,465
2008-06-26 2008-06-24 49.022 64,221 -1,573 0.01% 3,148,241
2008-06-18 2008-06-16 51.883 65,794 +3,146 0.01% 3,413,603
2008-06-12 2008-06-10 53.218 62,648 -6,816 0.01% 3,334,028
2008-06-03 2008-05-30 53.981 69,464 -1,048 0.01% 3,749,765
2008-06-02 2008-05-29 52.932 70,512 +524 0.01% 3,732,362
2008-05-30 2008-05-28 53.028 69,988 -1,048 0.01% 3,711,301
2008-05-23 2008-05-21 54.268 71,036 +524 0.01% 3,854,948
2008-05-21 2008-05-19 55.221 70,512 +524 0.01% 3,893,762
2008-05-20 2008-05-16 53.695 69,988 -1,048 0.01% 3,758,026
2008-05-13 2008-05-08 53.314 71,036 -1,573 0.01% 3,787,199
2008-05-08 2008-05-06 55.031 72,609 +3,670 0.01% 3,995,711
2008-05-05 2008-04-30 53.123 68,939 +524 0.01% 3,662,250
2008-04-30 2008-04-28 54.111 68,415 -50,034 0.01% 3,702,007
2008-04-28 2008-04-24 54.207 118,449 +22,549 0.02% 6,420,824
2008-04-24 2008-04-22 51.024 95,900 +518 0.02% 4,893,249
2008-04-22 2008-04-18 48.999 95,382 +519 0.02% 4,673,617
2008-04-18 2008-04-16 47.649 94,863 +518 0.02% 4,520,087
2008-04-16 2008-04-14 45.912 94,345 -518 0.02% 4,331,605
2008-04-10 2008-04-08 49.192 94,863 +518 0.02% 4,666,487
2008-04-09 2008-04-07 49.674 94,345 +1,037 0.02% 4,686,506
2008-04-03 2008-04-01 50.156 93,308 +32,139 0.02% 4,679,994
2008-04-01 2008-03-28 54.400 61,169 +519 0.01% 3,327,618
2008-03-27 2008-03-25 47.263 60,650 -70,500 0.01% 2,866,487
2008-03-26 2008-03-20 44.851 131,150 +519 0.02% 5,882,261
2008-03-25 2008-03-19 48.999 130,631 -4,147 0.02% 6,400,781
2008-03-20 2008-03-18 46.491 134,778 +1,036 0.02% 6,265,981
2008-03-19 2008-03-17 46.491 133,742 +8,294 0.02% 6,217,816
2008-03-18 2008-03-14 49.192 125,448 -1,555 0.02% 6,171,020
2008-03-13 2008-03-11 51.796 127,003 +1,037 0.02% 6,578,264
2008-03-12 2008-03-10 53.725 125,966 +518 0.02% 6,767,551
2008-03-11 2008-03-07 55.847 125,448 +1,037 0.02% 7,005,923
2008-03-10 2008-03-06 54.979 124,411 +10,368 0.02% 6,840,009
2008-03-04 2008-02-29 59.802 114,043 -518 0.02% 6,819,984
2008-02-27 2008-02-25 58.934 114,561 +8,812 0.02% 6,751,512
2008-02-21 2008-02-19 59.609 105,749 -87,606 0.02% 6,303,587
2008-02-20 2008-02-18 59.995 193,355 +44,063 0.03% 11,600,289
2008-02-19 2008-02-15 61.635 149,292 +518 0.03% 9,201,538
2008-02-12 2008-02-06 56.522 148,774 +518 0.03% 8,409,065
2008-02-11 2008-02-04 54.690 148,256 +45,099 0.03% 8,108,086
2008-02-05 2008-02-01 53.725 103,157 +6,739 0.02% 5,542,133
2008-02-04 2008-01-31 54.979 96,418 -55,466 0.02% 5,300,978
2008-02-01 2008-01-30 55.268 151,884 +27,992 0.03% 8,394,400
2008-01-28 2008-01-24 55.654 123,892 +54,948 0.02% 6,895,124
2008-01-25 2008-01-23 58.259 68,944 -5,184 0.01% 4,016,580
2008-01-17 2008-01-15 64.239 74,128 +519 0.01% 4,761,892
2008-01-14 2008-01-10 65.300 73,609 -4,147 0.01% 4,806,651
2008-01-10 2008-01-08 67.518 77,756 -89,680 0.01% 5,249,948
2008-01-09 2008-01-07 65.493 167,436 +88,125 0.03% 10,965,833
2008-01-07 2008-01-03 66.071 79,311 +518 0.01% 5,240,190
2008-01-03 2007-12-31 67.518 78,793 +518 0.01% 5,319,964
2007-12-28 2007-12-24 65.975 78,275 -3,628 0.01% 5,164,190
2007-12-27 2007-12-20 63.660 81,903 -56,504 0.01% 5,213,949
2007-12-21 2007-12-19 64.239 138,407 +65,834 0.02% 8,891,096
2007-12-18 2007-12-14 69.062 72,573 +518 0.01% 5,012,001
2007-12-17 2007-12-13 65.493 72,055 -3,628 0.01% 4,719,075
2007-12-11 2007-12-07 63.274 75,683 -16,070 0.01% 4,788,784
2007-12-10 2007-12-06 65.010 91,753 +6,739 0.02% 5,964,900
2007-12-07 2007-12-05 62.406 85,014 -518 0.01% 5,305,395
2007-12-05 2007-12-03 64.721 85,532 -129,595 0.01% 5,535,721
2007-12-04 2007-11-30 65.203 215,127 +1,037 0.04% 14,026,995
2007-11-30 2007-11-28 60.477 214,090 +518 0.04% 12,947,531
2007-11-29 2007-11-27 58.355 213,572 +75,165 0.04% 12,463,004
2007-11-26 2007-11-22 59.995 138,407 -1,037 0.02% 8,303,697
2007-11-23 2007-11-21 61.538 139,444 +16,588 0.02% 8,581,111
2007-11-22 2007-11-20 62.020 122,856 +48,728 0.02% 7,619,568
2007-11-21 2007-11-19 61.152 74,128 -519 0.01% 4,533,092
2007-11-20 2007-11-16 61.827 74,647 -40,951 0.01% 4,615,231
2007-11-16 2007-11-14 63.660 115,598 -7,258 0.02% 7,358,974
2007-11-15 2007-11-13 60.766 122,856 -22,808 0.02% 7,465,518
2007-11-14 2007-11-12 57.969 145,664 +12,959 0.03% 8,444,029
2007-11-13 2007-11-09 58.741 132,705 -518 0.02% 7,795,206
2007-11-07 2007-11-05 61.345 133,223 +1,036 0.02% 8,172,583
2007-11-06 2007-11-02 61.924 132,187 -1,555 0.02% 8,185,530
2007-11-05 2007-11-01 60.574 133,742 +1,555 0.02% 8,101,221
2007-11-01 2007-10-30 56.137 132,187 +3,111 0.02% 7,420,527
2007-10-31 2007-10-29 56.908 129,076 +34,731 0.02% 7,345,486
2007-10-26 2007-10-24 61.731 94,345 -38,360 0.02% 5,824,007
2007-10-25 2007-10-23 60.574 132,705 +518 0.02% 8,038,406
2007-10-24 2007-10-22 61.538 132,187 -85,065 0.02% 8,134,530
2007-10-18 2007-10-16 60.091 217,252 +5,702 0.04% 13,054,939
2007-10-11 2007-10-09 57.583 211,550 +1,555 0.04% 12,181,770
2007-10-10 2007-10-08 56.908 209,995 +518 0.04% 11,950,443
2007-10-09 2007-10-05 56.812 209,477 +130,113 0.04% 11,900,759
2007-10-08 2007-10-04 55.076 79,364 -76,720 0.01% 4,371,019
2007-10-05 2007-10-03 55.172 156,084 +11,405 0.03% 8,611,473
2007-10-03 2007-09-28 56.329 144,679 -1,556 0.03% 8,149,695
2007-10-02 2007-09-27 57.294 146,235 +4,147 0.03% 8,378,394
2007-09-27 2007-09-24 57.853 142,088 +1,372 0.03% 8,220,163
2007-09-25 2007-09-21 57.853 140,716 +6,161 0.03% 8,140,789
2007-09-14 2007-09-12 55.515 134,555 -25,669 0.02% 7,469,840
2007-09-13 2007-09-11 54.639 160,224 +69,819 0.03% 8,754,413
2007-09-12 2007-09-10 53.470 90,405 -513 0.02% 4,833,941
2007-09-11 2007-09-07 53.665 90,918 +33,882 0.02% 4,879,081
2007-09-06 2007-09-04 48.990 57,036 +1,027 0.01% 2,794,175
2007-09-05 2007-09-03 47.724 56,009 +2,053 0.01% 2,672,948
2007-09-03 2007-08-30 46.750 53,956 +11,295 0.01% 2,522,421
2007-08-31 2007-08-29 45.191 42,661 -24,642 0.01% 1,927,905
2007-08-30 2007-08-28 46.068 67,303 +26,695 0.01% 3,100,503
2007-08-15 2007-08-13 49.574 40,608 +1,027 0.01% 2,013,103
2007-07-31 2007-07-27 51.814 39,581 -1,027 0.01% 2,050,855
2007-07-30 2007-07-26 52.496 40,608 +4,107 0.01% 2,131,753
2007-07-27 2007-07-25 53.665 36,501 +1,027 0.01% 1,958,813
2007-07-24 2007-07-20 53.178 35,474 +3,080 0.01% 1,886,424
2007-07-13 2007-07-11 49.574 32,394 -66,738 0.01% 1,605,902
2007-07-11 2007-07-09 52.106 99,132 +3,080 0.02% 5,165,403
2007-07-10 2007-07-06 51.425 96,052 +30,340 0.02% 4,939,431
2007-07-05 2007-07-03 54.444 65,712 +1,027 0.01% 3,577,611
2007-06-26 2007-06-22 50.645 64,685 0.01% 3,275,997

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top