History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 23,500 | +0 | 0.00% | 623,690 |
| 2025-10-13 | 2025-10-09 | 26.520 | 23,500 | +0 | 0.00% | 623,220 |
| 2025-10-10 | 2025-10-08 | 26.320 | 23,500 | -10,000 | 0.00% | 618,520 |
| 2025-09-08 | 2025-09-04 | 25.196 | 33,500 | +1,031 | 0.00% | 844,051 |
| 2025-05-22 | 2025-05-20 | 24.026 | 32,469 | +1,096 | 0.00% | 780,093 |
| 2025-05-14 | 2025-05-12 | 23.972 | 31,373 | -9,364 | 0.00% | 752,086 |
| 2024-11-01 | 2024-10-30 | 24.827 | 40,737 | +468 | 0.00% | 1,011,363 |
| 2024-10-14 | 2024-10-09 | 26.802 | 40,269 | -18,262 | 0.00% | 1,079,294 |
| 2024-10-09 | 2024-10-07 | 30.379 | 58,531 | +6,087 | 0.01% | 1,778,129 |
| 2024-10-04 | 2024-10-02 | 29.578 | 52,444 | +11,707 | 0.00% | 1,551,210 |
| 2024-09-09 | 2024-09-04 | 26.521 | 40,737 | +1,291 | 0.00% | 1,080,401 |
| 2024-06-21 | 2024-06-19 | 27.348 | 39,446 | +4,534 | 0.00% | 1,078,787 |
| 2024-05-21 | 2024-05-17 | 32.801 | 34,912 | +932 | 0.00% | 1,145,135 |
| 2024-05-17 | 2024-05-14 | 32.517 | 33,980 | -4,413 | 0.00% | 1,104,940 |
| 2023-09-18 | 2023-09-14 | 32.261 | 38,393 | +5,336 | 0.00% | 1,238,596 |
| 2023-09-13 | 2023-09-11 | 32.843 | 33,057 | +4,293 | 0.00% | 1,085,701 |
| 2023-05-24 | 2023-05-22 | 42.767 | 28,764 | +643 | 0.00% | 1,230,153 |
| 2022-12-20 | 2022-12-16 | 47.890 | 28,121 | -839 | 0.00% | 1,346,704 |
| 2022-12-08 | 2022-12-06 | 43.601 | 28,960 | -420 | 0.00% | 1,262,685 |
| 2022-12-05 | 2022-12-01 | 42.291 | 29,380 | -420 | 0.00% | 1,242,498 |
| 2022-11-25 | 2022-11-23 | 40.087 | 29,800 | +420 | 0.00% | 1,194,584 |
| 2022-11-21 | 2022-11-17 | 41.159 | 29,380 | -420 | 0.00% | 1,209,248 |
| 2022-11-01 | 2022-10-28 | 36.989 | 29,800 | -419 | 0.00% | 1,102,283 |
| 2022-10-26 | 2022-10-24 | 38.419 | 30,219 | -3,778 | 0.00% | 1,160,981 |
| 2022-09-26 | 2022-09-22 | 42.231 | 33,997 | -839 | 0.00% | 1,435,728 |
| 2022-09-09 | 2022-09-07 | 44.889 | 34,836 | +768 | 0.00% | 1,563,765 |
| 2022-09-07 | 2022-09-05 | 44.889 | 34,068 | +411 | 0.00% | 1,529,290 |
| 2022-08-15 | 2022-08-11 | 46.717 | 33,657 | -411 | 0.00% | 1,572,340 |
| 2022-05-24 | 2022-05-20 | 47.291 | 34,068 | +765 | 0.00% | 1,611,123 |
| 2022-03-24 | 2022-03-22 | 46.045 | 33,303 | -1,203 | 0.00% | 1,533,445 |
| 2022-03-18 | 2022-03-16 | 48.724 | 34,506 | +401 | 0.00% | 1,681,286 |
| 2022-03-10 | 2022-03-08 | 49.161 | 34,105 | +401 | 0.00% | 1,676,623 |
| 2022-02-15 | 2022-02-11 | 51.217 | 33,704 | +803 | 0.00% | 1,726,210 |
| 2022-02-14 | 2022-02-10 | 51.092 | 32,901 | +802 | 0.00% | 1,680,983 |
| 2021-12-14 | 2021-12-10 | 49.036 | 32,099 | -10,833 | 0.00% | 1,574,007 |
| 2021-11-24 | 2021-11-22 | 47.790 | 42,932 | +802 | 0.00% | 2,051,714 |
| 2021-09-23 | 2021-09-20 | 50.220 | 42,130 | -6,420 | 0.00% | 2,115,762 |
| 2021-09-21 | 2021-09-17 | 51.466 | 48,550 | -802 | 0.01% | 2,498,674 |
| 2021-09-10 | 2021-09-08 | 55.109 | 49,352 | +4,486 | 0.01% | 2,719,747 |
| 2021-09-08 | 2021-09-06 | 56.647 | 44,866 | +7,413 | 0.00% | 2,541,528 |
| 2021-09-01 | 2021-08-30 | 56.519 | 37,453 | +7,803 | 0.00% | 2,116,803 |
| 2021-07-21 | 2021-07-19 | 60.428 | 29,650 | +2,341 | 0.00% | 1,791,685 |
| 2021-07-19 | 2021-07-15 | 64.401 | 27,309 | +780 | 0.00% | 1,758,722 |
| 2021-07-08 | 2021-07-06 | 67.541 | 26,529 | -3,121 | 0.00% | 1,791,788 |
| 2021-07-07 | 2021-07-05 | 68.182 | 29,650 | +7,802 | 0.00% | 2,021,583 |
| 2021-07-02 | 2021-06-29 | 69.719 | 21,848 | -3,121 | 0.00% | 1,523,231 |
| 2021-06-10 | 2021-06-08 | 68.374 | 24,969 | -2,340 | 0.00% | 1,707,225 |
| 2021-06-04 | 2021-06-02 | 65.939 | 27,309 | +390 | 0.00% | 1,800,721 |
| 2021-06-01 | 2021-05-28 | 67.092 | 26,919 | -1,561 | 0.00% | 1,806,054 |
| 2021-05-20 | 2021-05-17 | 67.587 | 28,480 | +857 | 0.00% | 1,924,869 |
| 2021-05-14 | 2021-05-12 | 66.662 | 27,623 | +1,513 | 0.00% | 1,841,397 |
| 2021-05-03 | 2021-04-29 | 66.992 | 26,110 | +1,892 | 0.00% | 1,749,163 |
| 2021-04-30 | 2021-04-28 | 67.124 | 24,218 | +1,892 | 0.00% | 1,625,614 |
| 2021-04-12 | 2021-04-08 | 66.860 | 22,326 | +757 | 0.00% | 1,492,715 |
| 2021-03-04 | 2021-03-02 | 69.304 | 21,569 | +3,027 | 0.00% | 1,494,827 |
| 2021-03-02 | 2021-02-26 | 70.956 | 18,542 | +1,514 | 0.00% | 1,315,668 |
| 2021-02-26 | 2021-02-24 | 73.335 | 17,028 | +3,027 | 0.00% | 1,248,740 |
| 2021-02-02 | 2021-01-29 | 73.533 | 14,001 | -1,514 | 0.00% | 1,029,532 |
| 2021-02-01 | 2021-01-28 | 76.440 | 15,515 | -100,276 | 0.00% | 1,185,962 |
| 2021-01-29 | 2021-01-27 | 73.533 | 115,791 | -1,514 | 0.01% | 8,514,427 |
| 2021-01-26 | 2021-01-22 | 73.202 | 117,305 | -3,784 | 0.01% | 8,587,006 |
| 2021-01-25 | 2021-01-21 | 73.202 | 121,089 | +1,514 | 0.01% | 8,864,004 |
| 2021-01-22 | 2021-01-20 | 73.401 | 119,575 | +1,513 | 0.01% | 8,776,875 |
| 2021-01-20 | 2021-01-18 | 72.938 | 118,062 | -5,297 | 0.01% | 8,611,220 |
| 2021-01-19 | 2021-01-15 | 73.731 | 123,359 | -10,217 | 0.01% | 9,095,373 |
| 2021-01-18 | 2021-01-14 | 73.070 | 133,576 | +14,001 | 0.01% | 9,760,432 |
| 2021-01-14 | 2021-01-12 | 74.259 | 119,575 | +13,622 | 0.01% | 8,879,575 |
| 2021-01-13 | 2021-01-11 | 73.401 | 105,953 | -3,027 | 0.01% | 7,777,012 |
| 2021-01-11 | 2021-01-07 | 75.052 | 108,980 | -7,568 | 0.01% | 8,179,196 |
| 2021-01-07 | 2021-01-05 | 76.968 | 116,548 | +7,568 | 0.01% | 8,970,491 |
| 2021-01-04 | 2020-12-29 | 71.551 | 108,980 | -757 | 0.01% | 7,797,596 |
| 2020-12-29 | 2020-12-24 | 71.220 | 109,737 | -1,892 | 0.01% | 7,815,510 |
| 2020-12-22 | 2020-12-18 | 73.335 | 111,629 | -22,704 | 0.01% | 8,186,259 |
| 2020-12-21 | 2020-12-17 | 73.335 | 134,333 | +22,704 | 0.01% | 9,851,246 |
| 2020-12-09 | 2020-12-07 | 72.013 | 111,629 | +1,892 | 0.01% | 8,038,759 |
| 2020-12-03 | 2020-12-01 | 71.154 | 109,737 | +757 | 0.01% | 7,808,260 |
| 2020-12-02 | 2020-11-30 | 70.692 | 108,980 | +2,270 | 0.01% | 7,703,996 |
| 2020-11-19 | 2020-11-17 | 76.374 | 106,710 | -1,513 | 0.01% | 8,149,828 |
| 2020-11-18 | 2020-11-16 | 75.449 | 108,223 | +33,678 | 0.01% | 8,165,281 |
| 2020-11-16 | 2020-11-12 | 74.326 | 74,545 | +1,513 | 0.01% | 5,540,596 |
| 2020-11-13 | 2020-11-11 | 74.061 | 73,032 | +12,488 | 0.01% | 5,408,842 |
| 2020-11-10 | 2020-11-06 | 72.344 | 60,544 | +756 | 0.01% | 4,379,966 |
| 2020-11-03 | 2020-10-30 | 71.022 | 59,788 | +757 | 0.01% | 4,246,274 |
| 2020-11-02 | 2020-10-29 | 70.295 | 59,031 | -757 | 0.01% | 4,149,610 |
| 2020-10-16 | 2020-10-14 | 75.713 | 59,788 | +59,031 | 0.01% | 4,526,725 |
| 2020-09-30 | 2020-09-28 | 73.070 | 757 | -7,568 | 0.00% | 55,314 |
| 2020-09-29 | 2020-09-25 | 72.938 | 8,325 | -7,568 | 0.00% | 607,210 |
| 2020-09-11 | 2020-09-09 | 79.311 | 15,893 | -13,622 | 0.00% | 1,260,488 |
| 2020-09-10 | 2020-09-08 | 79.514 | 29,515 | -6,720 | 0.00% | 2,346,848 |
| 2020-09-08 | 2020-09-04 | 82.624 | 36,235 | -740 | 0.00% | 2,993,880 |
| 2020-09-02 | 2020-08-31 | 82.624 | 36,975 | -20,706 | 0.00% | 3,055,022 |
| 2020-09-01 | 2020-08-28 | 84.111 | 57,681 | -2,958 | 0.01% | 4,851,635 |
| 2020-08-31 | 2020-08-27 | 83.706 | 60,639 | +2,958 | 0.01% | 5,075,836 |
| 2020-08-28 | 2020-08-26 | 83.909 | 57,681 | +6,656 | 0.01% | 4,839,934 |
| 2020-08-26 | 2020-08-24 | 86.681 | 51,025 | +8,134 | 0.01% | 4,422,888 |
| 2020-08-25 | 2020-08-21 | 87.086 | 42,891 | +20,706 | 0.00% | 3,735,227 |
| 2020-08-20 | 2020-08-18 | 96.012 | 22,185 | +14,790 | 0.00% | 2,130,015 |
| 2020-07-28 | 2020-07-24 | 90.535 | 7,395 | -7,395 | 0.00% | 669,505 |
| 2020-07-24 | 2020-07-22 | 91.143 | 14,790 | +7,395 | 0.00% | 1,348,010 |
| 2020-07-22 | 2020-07-20 | 89.385 | 7,395 | -2,958 | 0.00% | 661,005 |
| 2020-07-21 | 2020-07-17 | 90.400 | 10,353 | +2,958 | 0.00% | 935,907 |
| 2020-07-13 | 2020-07-09 | 87.627 | 7,395 | +2,958 | 0.00% | 648,005 |
| 2020-07-10 | 2020-07-08 | 89.250 | 4,437 | +4,437 | 0.00% | 396,003 |
| 2020-05-28 | 2020-05-26 | 86.005 | 0 | -8,504 | ||
| 2020-05-27 | 2020-05-25 | 85.126 | 8,504 | +8,504 | 0.00% | 723,909 |
| 2020-05-22 | 2020-05-20 | 92.939 | 0 | -6,512 | ||
| 2020-05-21 | 2020-05-19 | 91.350 | 6,512 | -5,065 | 0.00% | 594,871 |
| 2020-05-20 | 2020-05-18 | 90.590 | 11,577 | -1,086 | 0.00% | 1,048,759 |
| 2020-05-18 | 2020-05-14 | 90.037 | 12,663 | +12,663 | 0.00% | 1,140,140 |
| 2020-05-15 | 2020-05-13 | 90.659 | 0 | -6,512 | ||
| 2020-05-11 | 2020-05-07 | 89.484 | 6,512 | +6,512 | 0.00% | 582,722 |
| 2020-05-04 | 2020-04-28 | 95.081 | 0 | -15,557 | ||
| 2020-04-28 | 2020-04-24 | 92.525 | 15,557 | +5,065 | 0.00% | 1,439,406 |
| 2020-04-24 | 2020-04-22 | 91.695 | 10,492 | +2,171 | 0.00% | 962,069 |
| 2020-04-23 | 2020-04-21 | 90.175 | 8,321 | +723 | 0.00% | 750,349 |
| 2020-04-20 | 2020-04-16 | 91.004 | 7,598 | +7,598 | 0.00% | 691,452 |
| 2020-04-14 | 2020-04-08 | 87.964 | 0 | -7,598 | ||
| 2020-04-08 | 2020-04-06 | 87.826 | 7,598 | +7,598 | 0.00% | 667,301 |
| 2020-03-04 | 2020-03-02 | 82.229 | 0 | -7,236 | ||
| 2020-03-03 | 2020-02-28 | 79.949 | 7,236 | +7,236 | 0.00% | 578,507 |
| 2020-01-13 | 2020-01-09 | 82.091 | 0 | -362 | ||
| 2019-09-16 | 2019-09-12 | 76.806 | 362 | +8 | 0.00% | 27,804 |
| 2019-07-22 | 2019-07-18 | 79.275 | 354 | +354 | 0.00% | 28,063 |
| 2019-05-21 | 2019-05-17 | 90.847 | 0 | -1,386 | ||
| 2019-05-08 | 2019-05-06 | 96.331 | 1,386 | +1,386 | 0.00% | 133,514 |
| 2019-04-26 | 2019-04-24 | 101.887 | 0 | -346 | ||
| 2019-04-25 | 2019-04-23 | 104.124 | 346 | +346 | 0.00% | 36,027 |
| 2019-03-25 | 2019-03-21 | 98.207 | 0 | -1,386 | ||
| 2019-03-22 | 2019-03-20 | 99.073 | 1,386 | +1,386 | 0.00% | 137,315 |
| 2019-03-20 | 2019-03-18 | 96.186 | 0 | -5,543 | ||
| 2019-03-15 | 2019-03-13 | 91.207 | 5,543 | +2,771 | 0.00% | 505,563 |
| 2019-03-14 | 2019-03-12 | 95.537 | 2,772 | -2,771 | 0.00% | 264,828 |
| 2019-03-08 | 2019-03-06 | 91.424 | 5,543 | +5,543 | 0.00% | 506,763 |
| 2019-02-15 | 2019-02-13 | 91.568 | 0 | -1,386 | ||
| 2019-01-08 | 2019-01-04 | 82.693 | 1,386 | +1,386 | 0.00% | 114,612 |
| 2019-01-07 | 2019-01-03 | 82.260 | 0 | -1,386 | ||
| 2019-01-04 | 2019-01-02 | 82.260 | 1,386 | -2,772 | 0.00% | 114,012 |
| 2019-01-02 | 2018-12-27 | 81.971 | 4,158 | +2,772 | 0.00% | 340,837 |
| 2018-12-17 | 2018-12-13 | 79.301 | 1,386 | -693 | 0.00% | 109,912 |
| 2018-12-14 | 2018-12-12 | 82.332 | 2,079 | +693 | 0.00% | 171,168 |
| 2018-11-29 | 2018-11-27 | 92.362 | 1,386 | -346 | 0.00% | 128,014 |
| 2018-10-23 | 2018-10-19 | 91.063 | 1,732 | +346 | 0.00% | 157,721 |
| 2018-10-04 | 2018-10-02 | 102.536 | 1,386 | -6,929 | 0.00% | 142,115 |
| 2018-09-27 | 2018-09-24 | 101.598 | 8,315 | +6,236 | 0.00% | 844,789 |
| 2018-09-24 | 2018-09-20 | 103.330 | 2,079 | +693 | 0.00% | 214,823 |
| 2018-09-17 | 2018-09-13 | 102.417 | 1,386 | +23 | 0.00% | 141,950 |
| 2018-07-12 | 2018-07-10 | 108.653 | 1,363 | -682 | 0.00% | 148,094 |
| 2018-07-10 | 2018-07-06 | 109.313 | 2,045 | +682 | 0.00% | 223,546 |
| 2018-07-05 | 2018-07-03 | 107.993 | 1,363 | -2,045 | 0.00% | 147,194 |
| 2018-07-04 | 2018-06-29 | 110.781 | 3,408 | +2,045 | 0.00% | 377,541 |
| 2018-07-03 | 2018-06-28 | 111.368 | 1,363 | -1,022 | 0.00% | 151,794 |
| 2018-06-25 | 2018-06-21 | 111.661 | 2,385 | +1,022 | 0.00% | 266,312 |
| 2018-06-21 | 2018-06-19 | 109.900 | 1,363 | -682 | 0.00% | 149,794 |
| 2018-06-14 | 2018-06-12 | 116.283 | 2,045 | +682 | 0.00% | 237,799 |
| 2018-05-21 | 2018-05-17 | 110.164 | 1,363 | +27 | 0.00% | 150,154 |
| 2018-03-08 | 2018-03-06 | 113.008 | 1,336 | -1,336 | 0.00% | 150,979 |
| 2018-03-01 | 2018-02-27 | 115.702 | 2,672 | -2,339 | 0.00% | 309,157 |
| 2018-02-26 | 2018-02-22 | 113.831 | 5,011 | +2,339 | 0.00% | 570,409 |
| 2018-02-05 | 2018-02-01 | 114.056 | 2,672 | +1,336 | 0.00% | 304,758 |
| 2018-01-08 | 2018-01-04 | 127.901 | 1,336 | -3,675 | 0.00% | 170,876 |
| 2018-01-05 | 2018-01-03 | 130.296 | 5,011 | -9,687 | 0.00% | 652,914 |
| 2018-01-04 | 2018-01-02 | 127.303 | 14,698 | +13,362 | 0.00% | 1,871,094 |
| 2017-09-18 | 2017-09-14 | 105.410 | 1,336 | +21 | 0.00% | 140,827 |
| 2017-09-05 | 2017-09-01 | 102.367 | 1,315 | -657 | 0.00% | 134,613 |
| 2017-07-26 | 2017-07-24 | 93.013 | 1,972 | -13,149 | 0.00% | 183,421 |
| 2017-07-25 | 2017-07-21 | 92.252 | 15,121 | +13,149 | 0.00% | 1,394,947 |
| 2017-07-05 | 2017-07-03 | 88.526 | 1,972 | -6,575 | 0.00% | 174,573 |
| 2017-06-27 | 2017-06-23 | 91.416 | 8,547 | +6,575 | 0.00% | 781,330 |
| 2017-06-26 | 2017-06-22 | 92.404 | 1,972 | -6,575 | 0.00% | 182,222 |
| 2017-06-21 | 2017-06-19 | 88.069 | 8,547 | +6,575 | 0.00% | 752,729 |
| 2017-05-19 | 2017-05-17 | 88.089 | 1,972 | +43 | 0.00% | 173,712 |
| 2017-05-15 | 2017-05-11 | 90.188 | 1,929 | -1,286 | 0.00% | 173,973 |
| 2017-05-12 | 2017-05-10 | 89.800 | 3,215 | -4,502 | 0.00% | 288,706 |
| 2017-05-05 | 2017-05-02 | 90.188 | 7,717 | +3,215 | 0.00% | 695,983 |
| 2017-03-23 | 2017-03-21 | 98.041 | 4,502 | +643 | 0.00% | 441,380 |
| 2017-03-21 | 2017-03-17 | 103.717 | 3,859 | +2,573 | 0.00% | 400,242 |
| 2017-03-20 | 2017-03-16 | 103.717 | 1,286 | -643 | 0.00% | 133,379 |
| 2017-03-07 | 2017-03-03 | 99.518 | 1,929 | +643 | 0.00% | 191,970 |
| 2017-02-24 | 2017-02-22 | 104.727 | 1,286 | -643 | 0.00% | 134,679 |
| 2017-02-23 | 2017-02-21 | 102.706 | 1,929 | -21,544 | 0.00% | 198,120 |
| 2017-02-21 | 2017-02-17 | 102.162 | 23,473 | +20,901 | 0.00% | 2,398,039 |
| 2017-02-02 | 2017-01-27 | 99.129 | 2,572 | -1,930 | 0.00% | 254,961 |
| 2017-02-01 | 2017-01-25 | 97.030 | 4,502 | -1,607 | 0.00% | 436,830 |
| 2017-01-25 | 2017-01-23 | 92.987 | 6,109 | +1,929 | 0.00% | 568,059 |
| 2017-01-10 | 2017-01-06 | 92.365 | 4,180 | +1,608 | 0.00% | 386,087 |
| 2016-10-11 | 2016-10-06 | 99.207 | 2,572 | +643 | 0.00% | 255,161 |
| 2016-09-19 | 2016-09-14 | 107.859 | 1,929 | +28 | 0.00% | 208,061 |
| 2016-09-02 | 2016-08-31 | 103.599 | 1,901 | +634 | 0.00% | 196,941 |
| 2016-06-28 | 2016-06-24 | 108.810 | 1,267 | +12 | 0.00% | 137,862 |
| 2016-05-20 | 2016-05-18 | 106.999 | 1,255 | +21 | 0.00% | 134,283 |
| 2016-03-30 | 2016-03-24 | 101.405 | 1,234 | -9,252 | 0.00% | 125,134 |
| 2016-03-29 | 2016-03-23 | 101.081 | 10,486 | +9,252 | 0.00% | 1,059,937 |
| 2016-03-24 | 2016-03-22 | 105.945 | 1,234 | -616 | 0.00% | 130,736 |
| 2016-03-22 | 2016-03-18 | 105.539 | 1,850 | +616 | 0.00% | 195,248 |
| 2016-01-27 | 2016-01-25 | 109.836 | 1,234 | -1,233 | 0.00% | 135,537 |
| 2016-01-25 | 2016-01-21 | 106.999 | 2,467 | -309 | 0.00% | 263,965 |
| 2016-01-18 | 2016-01-14 | 107.404 | 2,776 | +309 | 0.00% | 298,153 |
| 2016-01-12 | 2016-01-08 | 108.782 | 2,467 | +925 | 0.00% | 268,365 |
| 2015-12-16 | 2015-12-14 | 122.805 | 1,542 | +308 | 0.00% | 189,366 |
| 2015-09-18 | 2015-09-16 | 120.469 | 1,234 | +16 | 0.00% | 148,659 |
| 2015-05-27 | 2015-05-22 | 155.288 | 1,218 | +305 | 0.00% | 189,141 |
| 2015-05-21 | 2015-05-19 | 159.666 | 913 | +11 | 0.00% | 145,775 |
| 2015-05-13 | 2015-05-11 | 159.251 | 902 | +300 | 0.00% | 143,644 |
| 2015-05-07 | 2015-05-05 | 162.077 | 602 | +301 | 0.00% | 97,570 |
| 2015-05-04 | 2015-04-29 | 162.077 | 301 | -301 | 0.00% | 48,785 |
| 2015-04-27 | 2015-04-23 | 158.253 | 602 | -300 | 0.00% | 95,268 |
| 2015-04-23 | 2015-04-21 | 157.422 | 902 | +300 | 0.00% | 141,995 |
| 2015-03-30 | 2015-03-26 | 152.768 | 602 | -300 | 0.00% | 91,966 |
| 2015-03-26 | 2015-03-24 | 145.453 | 902 | +300 | 0.00% | 131,199 |
| 2015-02-04 | 2015-02-02 | 149.609 | 602 | -1,503 | 0.00% | 90,065 |
| 2015-01-02 | 2014-12-29 | 133.900 | 2,105 | +1,503 | 0.00% | 281,860 |
| 2014-11-04 | 2014-10-31 | 135.895 | 602 | -902 | 0.00% | 81,809 |
| 2014-10-31 | 2014-10-29 | 131.240 | 1,504 | +902 | 0.00% | 197,386 |
| 2014-09-19 | 2014-09-17 | 136.499 | 602 | +7 | 0.00% | 82,172 |
| 2014-09-03 | 2014-09-01 | 140.279 | 595 | -595 | 0.00% | 83,466 |
| 2014-09-02 | 2014-08-29 | 138.851 | 1,190 | -298 | 0.00% | 165,232 |
| 2014-09-01 | 2014-08-28 | 137.507 | 1,488 | +893 | 0.00% | 204,610 |
| 2014-05-26 | 2014-05-22 | 139.443 | 595 | +7 | 0.00% | 82,969 |
| 2014-04-22 | 2014-04-16 | 142.504 | 588 | -1,764 | 0.00% | 83,792 |
| 2014-02-05 | 2014-01-30 | 142.589 | 2,352 | -2,058 | 0.00% | 335,369 |
| 2014-02-04 | 2014-01-28 | 132.896 | 4,410 | +2,058 | 0.00% | 586,071 |
| 2014-01-23 | 2014-01-21 | 151.347 | 2,352 | +588 | 0.00% | 355,967 |
| 2014-01-06 | 2014-01-02 | 154.748 | 1,764 | -294 | 0.00% | 272,975 |
| 2013-12-17 | 2013-12-13 | 155.173 | 2,058 | +294 | 0.00% | 319,345 |
| 2013-11-21 | 2013-11-19 | 167.587 | 1,764 | -294 | 0.00% | 295,623 |
| 2013-11-07 | 2013-11-05 | 156.958 | 2,058 | +294 | 0.00% | 323,020 |
| 2013-11-06 | 2013-11-04 | 158.149 | 1,764 | -294 | 0.00% | 278,974 |
| 2013-10-29 | 2013-10-25 | 153.557 | 2,058 | -294 | 0.00% | 316,021 |
| 2013-10-09 | 2013-10-07 | 153.982 | 2,352 | +294 | 0.00% | 362,167 |
| 2013-09-23 | 2013-09-18 | 157.397 | 2,058 | +294 | 0.00% | 323,923 |
| 2013-09-19 | 2013-09-17 | 156.110 | 1,764 | +16 | 0.00% | 275,377 |
| 2013-07-30 | 2013-07-26 | 144.095 | 1,748 | -2,913 | 0.00% | 251,877 |
| 2013-07-29 | 2013-07-25 | 144.095 | 4,661 | -291 | 0.00% | 671,625 |
| 2013-07-22 | 2013-07-18 | 140.748 | 4,952 | +291 | 0.00% | 696,982 |
| 2013-07-10 | 2013-07-08 | 136.971 | 4,661 | +2,913 | 0.00% | 638,424 |
| 2013-07-04 | 2013-07-02 | 140.061 | 1,748 | -291 | 0.00% | 244,827 |
| 2013-06-28 | 2013-06-26 | 134.912 | 2,039 | +291 | 0.00% | 275,085 |
| 2013-06-13 | 2013-06-10 | 136.628 | 1,748 | +1,748 | 0.00% | 238,826 |
| 2013-05-22 | 2013-05-20 | 154.367 | 0 | -576 | ||
| 2013-05-21 | 2013-05-16 | 151.764 | 576 | +576 | 0.00% | 87,416 |
| 2013-01-10 | 2013-01-08 | 130.071 | 0 | -576 | ||
| 2013-01-04 | 2013-01-02 | 125.472 | 576 | -288 | 0.00% | 72,272 |
| 2012-12-28 | 2012-12-24 | 119.832 | 864 | +288 | 0.00% | 103,535 |
| 2012-12-19 | 2012-12-17 | 119.311 | 576 | -57,623 | 0.00% | 68,723 |
| 2012-12-18 | 2012-12-14 | 117.055 | 58,199 | +57,623 | 0.01% | 6,812,502 |
| 2012-12-14 | 2012-12-12 | 119.832 | 576 | -13,253 | 0.00% | 69,023 |
| 2012-12-13 | 2012-12-11 | 120.960 | 13,829 | -23,049 | 0.00% | 1,672,756 |
| 2012-12-12 | 2012-12-10 | 120.613 | 36,878 | -46,098 | 0.01% | 4,447,964 |
| 2012-11-16 | 2012-11-14 | 123.563 | 82,976 | +576 | 0.01% | 10,252,780 |
| 2012-11-14 | 2012-11-12 | 126.947 | 82,400 | +12,677 | 0.01% | 10,460,457 |
| 2012-11-12 | 2012-11-08 | 124.691 | 69,723 | -1,729 | 0.01% | 8,693,847 |
| 2012-11-08 | 2012-11-06 | 122.088 | 71,452 | +1,729 | 0.01% | 8,723,437 |
| 2012-11-06 | 2012-11-02 | 122.869 | 69,723 | +34,573 | 0.01% | 8,566,797 |
| 2012-11-05 | 2012-11-01 | 122.175 | 35,150 | +34,574 | 0.00% | 4,294,446 |
| 2012-10-31 | 2012-10-29 | 123.650 | 576 | +288 | 0.00% | 71,222 |
| 2012-10-29 | 2012-10-25 | 123.563 | 288 | +288 | 0.00% | 35,586 |
| 2012-07-05 | 2012-07-03 | 134.350 | 0 | -285 | ||
| 2012-06-27 | 2012-06-25 | 129.530 | 285 | +285 | 0.00% | 36,916 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy