History of CCASS shareholding
Participant: PUBLIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.520 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.320 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 25.440 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 25.540 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 25.380 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 25.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 25.360 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 24.960 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 25.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 25.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 25.040 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 25.260 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 25.460 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 25.300 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 25.480 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 25.260 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 25.260 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 25.060 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 25.200 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 25.080 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 24.560 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 24.320 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 25.650 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.196 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 25.505 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 25.423 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 25.670 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 25.546 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 25.588 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 25.526 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 25.794 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 25.773 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 25.319 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 25.588 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 25.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 24.948 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 24.432 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 24.659 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 25.092 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 25.257 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 24.783 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 25.051 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 25.216 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 24.680 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 24.081 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 23.875 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 23.875 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 23.988 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 24.246 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 24.814 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 24.814 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 24.711 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 24.556 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 24.659 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 24.453 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 24.401 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 24.092 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 23.988 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 23.834 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 23.730 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 23.782 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.195 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 23.988 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 24.143 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 24.298 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 23.937 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 23.782 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 23.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 23.782 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 23.524 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 23.266 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 23.111 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.421 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 23.008 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 22.905 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 22.338 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 22.286 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 22.286 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 22.699 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 22.699 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 22.699 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 22.492 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 22.699 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 22.544 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 22.596 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.647 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.647 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.647 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 22.492 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 22.647 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 22.234 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.925 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 22.544 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.492 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 22.389 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.389 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 22.647 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 22.286 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.972 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 24.026 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 24.079 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.866 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.759 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.866 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.812 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.972 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 23.866 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 23.599 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 23.118 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.851 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.638 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 22.371 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 22.264 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 22.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 22.211 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 22.264 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 22.531 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 22.584 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 22.157 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 22.157 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 22.317 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 22.264 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 22.157 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 21.944 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 21.837 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 21.730 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 21.463 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.065 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.225 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.172 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.332 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.972 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.812 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 23.385 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.759 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 24.133 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.613 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.094 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 24.987 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.880 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.506 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.919 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 24.133 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 24.560 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 24.026 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.759 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.759 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.972 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 23.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 23.278 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 23.225 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.239 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.133 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 23.866 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.759 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 23.385 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 23.278 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.332 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.225 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 23.599 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 23.545 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 22.905 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 23.118 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 22.477 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 22.744 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 22.477 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 22.477 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 22.211 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 22.744 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 22.424 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 22.744 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 22.211 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 22.104 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.424 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 22.424 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 22.264 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 22.317 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 22.211 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 21.944 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 21.677 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 21.356 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 21.677 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 22.104 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 22.264 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 22.531 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 22.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 23.332 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 23.599 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 23.972 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 24.026 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 23.972 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 23.278 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 23.385 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 23.545 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 23.438 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 23.599 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 24.026 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 24.666 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 24.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 24.453 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 24.400 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 24.079 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 23.652 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 23.972 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 24.079 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 23.705 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 23.759 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 23.652 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 24.079 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 23.278 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 23.385 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 23.866 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 24.400 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 24.346 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 24.133 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 24.026 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 23.812 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 23.812 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 24.293 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 24.506 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 24.987 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 25.414 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 25.254 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 24.933 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 25.200 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 24.827 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 24.666 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 24.560 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 24.827 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 25.361 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 25.414 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 25.574 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 25.414 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 25.467 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 25.414 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 25.414 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 25.628 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 25.040 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 25.307 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 25.788 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 26.749 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 27.229 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 26.802 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 27.977 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 30.379 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 29.365 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 28.991 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 29.578 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 28.617 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 27.603 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 26.695 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 25.254 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 25.414 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 24.079 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 23.919 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 23.705 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 23.118 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 23.332 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 23.438 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 23.705 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 23.972 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 24.560 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 24.880 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 26.577 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 26.521 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 26.852 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.018 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 27.624 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 26.687 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 26.411 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 26.466 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 26.466 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 26.466 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 26.907 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 26.521 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 26.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 28.176 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 27.348 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 27.128 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 27.955 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 28.231 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 27.955 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 28.010 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 27.404 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 27.569 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 27.293 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 27.404 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 27.128 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 26.962 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 26.907 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 25.749 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 26.025 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 26.080 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 26.025 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 26.191 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 26.521 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 26.797 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 26.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 27.018 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 26.852 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 26.742 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 26.907 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 27.679 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 27.348 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 26.962 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 27.073 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 26.907 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 26.466 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 26.687 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 26.356 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 26.025 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 26.246 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 26.577 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 27.238 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 26.962 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 26.521 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 26.356 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 26.797 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 27.348 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 27.348 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 27.348 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 27.900 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 28.341 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 28.010 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 28.341 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 28.892 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 29.333 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 29.554 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 29.278 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 29.719 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 29.995 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 29.444 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 29.499 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 29.995 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 30.105 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 29.830 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 30.160 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 30.050 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 30.326 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 32.744 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 32.801 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 32.801 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 32.517 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 32.744 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 32.347 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 31.554 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 31.044 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 30.648 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 30.365 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 30.648 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 30.195 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 29.911 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 29.968 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 29.685 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 29.005 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 28.722 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 28.665 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 28.269 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 27.759 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 28.495 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 27.985 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 27.589 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 27.872 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 27.419 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 28.099 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 27.985 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 27.645 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 27.362 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 27.249 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 27.872 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 28.042 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 27.929 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 27.815 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 28.325 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 27.929 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 28.155 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 29.458 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 29.175 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 29.062 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 29.062 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 28.212 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 28.439 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 28.382 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 28.892 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 27.022 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 26.512 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 26.173 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 26.229 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 25.663 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 26.456 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 27.022 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 27.419 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 27.759 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 28.099 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 28.552 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 28.382 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 28.552 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 28.778 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 28.099 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 28.042 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 28.608 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 27.589 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 27.419 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 27.815 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 28.439 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 28.552 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 27.532 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 27.645 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 27.759 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 27.419 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 27.759 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 28.325 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 27.985 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 28.495 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 29.175 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 28.495 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 28.552 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 29.742 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 29.911 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 29.628 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 30.988 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 32.234 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 31.838 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 31.781 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 31.214 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 31.894 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 32.008 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 32.914 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 32.517 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 32.631 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 32.234 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 32.914 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 33.084 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 32.347 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 32.234 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 32.291 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 32.008 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 32.008 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 32.177 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 32.234 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 32.291 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 31.611 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 31.724 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 31.271 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 30.875 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 31.214 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 31.384 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 31.271 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 31.668 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 31.838 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 32.291 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 31.724 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 32.177 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 32.517 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 32.461 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 33.084 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 32.517 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 32.517 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 32.517 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 31.384 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 31.441 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 31.838 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 30.761 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 29.911 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 29.175 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 29.855 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 29.572 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 30.081 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 30.705 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 30.138 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 29.742 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 29.742 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 29.685 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 30.138 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 29.175 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 28.892 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 27.985 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 27.815 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 27.589 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 27.589 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 27.872 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 27.645 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 27.929 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 27.419 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 28.608 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 28.269 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 28.269 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 28.042 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 28.042 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 27.645 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 27.249 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 27.192 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 28.269 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 28.042 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 28.778 | 0 | -17,652 | ||
| 2023-09-18 | 2023-09-14 | 32.261 | 17,652 | +480 | 0.00% | 569,471 |
| 2023-05-24 | 2023-05-22 | 42.767 | 17,172 | +8,778 | 0.00% | 734,397 |
| 2023-05-23 | 2023-05-19 | 43.065 | 8,394 | +8,394 | 0.00% | 361,487 |
| 2022-03-25 | 2022-03-23 | 44.924 | 0 | -8,025 | ||
| 2021-09-10 | 2021-09-08 | 55.109 | 8,025 | +222 | 0.00% | 442,251 |
| 2021-08-24 | 2021-08-20 | 52.674 | 7,803 | -35,112 | 0.00% | 411,016 |
| 2021-08-20 | 2021-08-18 | 55.686 | 42,915 | -15,605 | 0.00% | 2,389,759 |
| 2021-05-20 | 2021-05-17 | 67.587 | 58,520 | +1,760 | 0.01% | 3,955,172 |
| 2021-01-12 | 2021-01-08 | 75.317 | 56,760 | +7,568 | 0.01% | 4,274,966 |
| 2020-12-04 | 2020-12-02 | 71.683 | 49,192 | +15,136 | 0.01% | 3,526,222 |
| 2020-09-11 | 2020-09-09 | 79.311 | 34,056 | -34,057 | 0.00% | 2,701,012 |
| 2020-09-10 | 2020-09-08 | 79.514 | 68,113 | -109,366 | 0.01% | 5,415,920 |
| 2020-09-09 | 2020-09-07 | 79.987 | 177,479 | -190,789 | 0.02% | 14,196,021 |
| 2020-09-07 | 2020-09-03 | 82.421 | 368,268 | -146,420 | 0.04% | 30,353,069 |
| 2020-09-04 | 2020-09-02 | 83.773 | 514,688 | -141,244 | 0.06% | 43,117,172 |
| 2020-07-27 | 2020-07-23 | 91.955 | 655,932 | +93,546 | 0.07% | 60,316,016 |
| 2020-07-24 | 2020-07-22 | 91.143 | 562,386 | +118,319 | 0.06% | 51,257,723 |
| 2020-07-22 | 2020-07-20 | 89.385 | 444,067 | +89,479 | 0.05% | 39,693,087 |
| 2020-07-21 | 2020-07-17 | 90.400 | 354,588 | -369 | 0.04% | 32,054,600 |
| 2020-07-15 | 2020-07-13 | 84.111 | 354,957 | +369 | 0.04% | 29,855,960 |
| 2020-07-13 | 2020-07-09 | 87.627 | 354,588 | +83,933 | 0.04% | 31,071,624 |
| 2020-05-25 | 2020-05-21 | 91.972 | 270,655 | +12,333 | 0.03% | 24,892,649 |
| 2020-05-04 | 2020-04-28 | 95.081 | 258,322 | +75,254 | 0.03% | 24,561,610 |
| 2020-04-29 | 2020-04-27 | 93.285 | 183,068 | +75,253 | 0.02% | 17,077,457 |
| 2020-04-27 | 2020-04-23 | 92.386 | 107,815 | +75,253 | 0.01% | 9,960,648 |
| 2020-04-22 | 2020-04-20 | 90.866 | 32,562 | -2,894 | 0.00% | 2,958,788 |
| 2020-04-07 | 2020-04-03 | 84.371 | 35,456 | -166,426 | 0.00% | 2,991,455 |
| 2019-11-15 | 2019-11-13 | 69.514 | 201,882 | +57,887 | 0.02% | 14,033,713 |
| 2019-09-16 | 2019-09-12 | 76.806 | 143,995 | +2,918 | 0.02% | 11,059,690 |
| 2019-08-28 | 2019-08-26 | 71.305 | 141,077 | -354 | 0.02% | 10,059,469 |
| 2019-08-27 | 2019-08-23 | 73.209 | 141,431 | +354 | 0.02% | 10,354,035 |
| 2019-05-21 | 2019-05-17 | 90.847 | 141,077 | +3,185 | 0.02% | 12,816,380 |
| 2019-05-03 | 2019-04-30 | 99.794 | 137,892 | +4,157 | 0.02% | 13,760,831 |
| 2019-04-25 | 2019-04-23 | 104.124 | 133,735 | -204,066 | 0.02% | 13,924,988 |
| 2019-03-07 | 2019-03-05 | 90.269 | 337,801 | +6,929 | 0.04% | 30,493,105 |
| 2019-01-10 | 2019-01-08 | 82.260 | 330,872 | -9,008 | 0.04% | 27,217,503 |
| 2018-12-17 | 2018-12-13 | 79.301 | 339,880 | -346 | 0.04% | 26,952,976 |
| 2018-12-10 | 2018-12-06 | 89.259 | 340,226 | +346 | 0.04% | 30,368,309 |
| 2018-09-17 | 2018-09-13 | 102.417 | 339,880 | +5,591 | 0.04% | 34,809,545 |
| 2018-06-07 | 2018-06-05 | 115.183 | 334,289 | +34,077 | 0.04% | 38,504,284 |
| 2018-05-21 | 2018-05-17 | 110.164 | 300,212 | +5,917 | 0.04% | 33,072,642 |
| 2018-04-26 | 2018-04-24 | 105.898 | 294,295 | -9,019 | 0.04% | 31,165,375 |
| 2018-04-24 | 2018-04-20 | 110.913 | 303,314 | +33,404 | 0.04% | 33,641,371 |
| 2018-04-12 | 2018-04-10 | 121.989 | 269,910 | +66,810 | 0.03% | 32,926,048 |
| 2018-02-08 | 2018-02-06 | 110.613 | 203,100 | -334 | 0.03% | 22,465,567 |
| 2018-01-24 | 2018-01-22 | 114.056 | 203,434 | -9,354 | 0.03% | 23,202,861 |
| 2018-01-23 | 2018-01-19 | 115.628 | 212,788 | -8,017 | 0.03% | 24,604,166 |
| 2018-01-15 | 2018-01-11 | 121.465 | 220,805 | +26,724 | 0.03% | 26,820,104 |
| 2018-01-12 | 2018-01-10 | 121.315 | 194,081 | +334 | 0.02% | 23,545,020 |
| 2018-01-10 | 2018-01-08 | 126.479 | 193,747 | -334 | 0.02% | 24,505,001 |
| 2018-01-09 | 2018-01-05 | 124.459 | 194,081 | +15,032 | 0.02% | 24,155,070 |
| 2018-01-05 | 2018-01-03 | 130.296 | 179,049 | +48,771 | 0.02% | 23,329,407 |
| 2017-12-20 | 2017-12-18 | 124.983 | 130,278 | +1,336 | 0.02% | 16,282,481 |
| 2017-12-19 | 2017-12-15 | 121.914 | 128,942 | -66,809 | 0.02% | 15,719,854 |
| 2017-12-15 | 2017-12-13 | 122.438 | 195,751 | +1,670 | 0.02% | 23,967,367 |
| 2017-12-12 | 2017-12-08 | 119.444 | 194,081 | +2,004 | 0.02% | 23,181,895 |
| 2017-11-16 | 2017-11-14 | 117.050 | 192,077 | -115,580 | 0.02% | 22,482,528 |
| 2017-11-10 | 2017-11-08 | 119.295 | 307,657 | -334 | 0.04% | 36,701,866 |
| 2017-11-03 | 2017-11-01 | 116.825 | 307,991 | -10,689 | 0.04% | 35,981,060 |
| 2017-10-30 | 2017-10-26 | 112.409 | 318,680 | +32,068 | 0.04% | 35,822,655 |
| 2017-10-26 | 2017-10-24 | 114.056 | 286,612 | +334 | 0.04% | 32,689,808 |
| 2017-10-24 | 2017-10-20 | 113.831 | 286,278 | -334 | 0.04% | 32,587,438 |
| 2017-10-18 | 2017-10-16 | 113.981 | 286,612 | +334 | 0.04% | 32,668,358 |
| 2017-10-11 | 2017-10-09 | 117.349 | 286,278 | +1,336 | 0.04% | 33,594,413 |
| 2017-10-09 | 2017-10-04 | 110.538 | 284,942 | +33,405 | 0.04% | 31,497,058 |
| 2017-09-27 | 2017-09-25 | 104.776 | 251,537 | +16,702 | 0.03% | 26,354,995 |
| 2017-09-18 | 2017-09-14 | 105.410 | 234,835 | +3,746 | 0.03% | 24,753,841 |
| 2017-09-14 | 2017-09-12 | 101.683 | 231,089 | +16,436 | 0.03% | 23,497,801 |
| 2017-09-12 | 2017-09-08 | 105.105 | 214,653 | +1,315 | 0.03% | 22,561,166 |
| 2017-09-11 | 2017-09-07 | 104.649 | 213,338 | +1,315 | 0.03% | 22,325,603 |
| 2017-09-01 | 2017-08-30 | 100.010 | 212,023 | +657 | 0.03% | 21,204,365 |
| 2017-08-16 | 2017-08-14 | 92.785 | 211,366 | -4,273 | 0.03% | 19,611,531 |
| 2017-08-14 | 2017-08-10 | 93.089 | 215,639 | -329 | 0.03% | 20,073,600 |
| 2017-07-17 | 2017-07-13 | 90.655 | 215,968 | +986 | 0.03% | 19,578,625 |
| 2017-07-10 | 2017-07-06 | 90.959 | 214,982 | -3,287 | 0.03% | 19,554,640 |
| 2017-07-07 | 2017-07-05 | 89.058 | 218,269 | +20,709 | 0.03% | 19,438,623 |
| 2017-06-30 | 2017-06-28 | 88.906 | 197,560 | +987 | 0.02% | 17,564,268 |
| 2017-06-26 | 2017-06-22 | 92.404 | 196,573 | +26,297 | 0.02% | 18,164,217 |
| 2017-06-22 | 2017-06-20 | 89.134 | 170,276 | +1,315 | 0.02% | 15,177,407 |
| 2017-06-15 | 2017-06-13 | 81.453 | 168,961 | +986 | 0.02% | 13,762,346 |
| 2017-06-06 | 2017-06-02 | 82.822 | 167,975 | -657 | 0.02% | 13,911,984 |
| 2017-05-31 | 2017-05-26 | 84.267 | 168,632 | +657 | 0.02% | 14,210,072 |
| 2017-05-29 | 2017-05-25 | 84.419 | 167,975 | -657 | 0.02% | 14,180,259 |
| 2017-05-25 | 2017-05-23 | 84.495 | 168,632 | +657 | 0.02% | 14,248,547 |
| 2017-05-24 | 2017-05-22 | 85.408 | 167,975 | +658 | 0.02% | 14,346,334 |
| 2017-05-19 | 2017-05-17 | 88.089 | 167,317 | +3,648 | 0.02% | 14,738,804 |
| 2017-04-20 | 2017-04-18 | 91.121 | 163,669 | +965 | 0.02% | 14,913,731 |
| 2017-04-12 | 2017-04-10 | 91.355 | 162,704 | +965 | 0.02% | 14,863,749 |
| 2017-04-07 | 2017-04-05 | 91.821 | 161,739 | -20,258 | 0.02% | 14,851,041 |
| 2017-03-27 | 2017-03-23 | 93.143 | 181,997 | +1,286 | 0.02% | 16,951,702 |
| 2017-03-24 | 2017-03-22 | 93.298 | 180,711 | +643 | 0.02% | 16,860,020 |
| 2017-03-09 | 2017-03-07 | 102.162 | 180,068 | +965 | 0.02% | 18,396,032 |
| 2017-03-03 | 2017-03-01 | 102.784 | 179,103 | +5,145 | 0.02% | 18,408,846 |
| 2017-03-01 | 2017-02-27 | 104.650 | 173,958 | +7,717 | 0.02% | 18,204,624 |
| 2017-02-17 | 2017-02-15 | 100.218 | 166,241 | +8,360 | 0.02% | 16,660,319 |
| 2017-02-09 | 2017-02-07 | 99.440 | 157,881 | +6,431 | 0.02% | 15,699,748 |
| 2017-02-06 | 2017-02-02 | 99.751 | 151,450 | +12,219 | 0.02% | 15,107,347 |
| 2016-09-19 | 2016-09-14 | 107.859 | 139,231 | +2,036 | 0.02% | 15,017,365 |
| 2016-09-12 | 2016-09-08 | 109.911 | 137,195 | -22,179 | 0.02% | 15,079,214 |
| 2016-09-07 | 2016-09-05 | 108.885 | 159,374 | -23,447 | 0.02% | 17,353,451 |
| 2016-08-16 | 2016-08-12 | 107.623 | 182,821 | -951 | 0.02% | 19,675,680 |
| 2016-07-25 | 2016-07-21 | 103.520 | 183,772 | +951 | 0.02% | 19,024,028 |
| 2016-06-28 | 2016-06-24 | 108.810 | 182,821 | +1,729 | 0.02% | 19,892,671 |
| 2016-05-20 | 2016-05-18 | 106.999 | 181,092 | +3,136 | 0.02% | 19,376,578 |
| 2016-05-11 | 2016-05-09 | 108.782 | 177,956 | +7,402 | 0.02% | 19,358,381 |
| 2016-05-09 | 2016-05-05 | 111.052 | 170,554 | -4,626 | 0.02% | 18,940,279 |
| 2016-05-05 | 2016-05-03 | 113.645 | 175,180 | -20,972 | 0.02% | 19,908,403 |
| 2016-04-19 | 2016-04-15 | 118.833 | 196,152 | +5,243 | 0.03% | 23,309,373 |
| 2016-04-15 | 2016-04-13 | 117.942 | 190,909 | +59,832 | 0.03% | 22,516,106 |
| 2016-04-01 | 2016-03-30 | 108.214 | 131,077 | -616 | 0.02% | 14,184,422 |
| 2016-03-29 | 2016-03-23 | 101.081 | 131,693 | +616 | 0.02% | 13,311,685 |
| 2016-02-24 | 2016-02-22 | 103.351 | 131,077 | -57,365 | 0.02% | 13,546,920 |
| 2016-01-19 | 2016-01-15 | 106.350 | 188,442 | -23,439 | 0.03% | 20,040,817 |
| 2016-01-15 | 2016-01-13 | 107.566 | 211,881 | -12,337 | 0.03% | 22,791,181 |
| 2016-01-13 | 2016-01-11 | 105.458 | 224,218 | -15,421 | 0.03% | 23,645,672 |
| 2015-11-17 | 2015-11-13 | 131.235 | 239,639 | +22,206 | 0.03% | 31,449,101 |
| 2015-09-18 | 2015-09-16 | 120.469 | 217,433 | +2,807 | 0.03% | 26,193,990 |
| 2015-08-28 | 2015-08-26 | 118.088 | 214,626 | -11,569 | 0.03% | 25,344,708 |
| 2015-08-21 | 2015-08-19 | 133.116 | 226,195 | -62,105 | 0.03% | 30,110,093 |
| 2015-08-13 | 2015-08-11 | 137.139 | 288,300 | -3,044 | 0.04% | 39,537,317 |
| 2015-08-06 | 2015-08-04 | 139.603 | 291,344 | -37,141 | 0.04% | 40,672,520 |
| 2015-07-29 | 2015-07-27 | 140.424 | 328,485 | +66,976 | 0.04% | 46,127,268 |
| 2015-07-15 | 2015-07-13 | 142.888 | 261,509 | +9,133 | 0.04% | 37,366,461 |
| 2015-06-26 | 2015-06-24 | 153.974 | 252,376 | +1,218 | 0.03% | 38,859,339 |
| 2015-06-25 | 2015-06-23 | 154.631 | 251,158 | +1,826 | 0.03% | 38,836,798 |
| 2015-05-26 | 2015-05-21 | 153.481 | 249,332 | +9,133 | 0.03% | 38,267,792 |
| 2015-05-22 | 2015-05-20 | 159.417 | 240,199 | -2,435 | 0.03% | 38,291,755 |
| 2015-05-21 | 2015-05-19 | 159.666 | 242,634 | +2,909 | 0.03% | 38,740,435 |
| 2015-05-08 | 2015-05-06 | 164.238 | 239,725 | -10,226 | 0.03% | 39,371,842 |
| 2015-04-30 | 2015-04-28 | 162.326 | 249,951 | +3,609 | 0.03% | 40,573,511 |
| 2015-03-31 | 2015-03-27 | 150.191 | 246,342 | -110,688 | 0.03% | 36,998,327 |
| 2015-03-25 | 2015-03-23 | 142.129 | 357,030 | -1,805 | 0.05% | 50,744,186 |
| 2015-03-16 | 2015-03-12 | 140.882 | 358,835 | +1,805 | 0.05% | 50,553,353 |
| 2015-03-10 | 2015-03-06 | 145.287 | 357,030 | -11,731 | 0.05% | 51,871,834 |
| 2015-02-27 | 2015-02-25 | 148.612 | 368,761 | +15,039 | 0.05% | 54,802,197 |
| 2015-02-02 | 2015-01-29 | 147.614 | 353,722 | -27,070 | 0.05% | 52,214,425 |
| 2014-12-18 | 2014-12-16 | 133.734 | 380,792 | -18,047 | 0.05% | 50,924,800 |
| 2014-10-29 | 2014-10-27 | 129.412 | 398,839 | -17,446 | 0.05% | 51,614,497 |
| 2014-10-28 | 2014-10-24 | 131.490 | 416,285 | -9,023 | 0.06% | 54,737,217 |
| 2014-09-19 | 2014-09-17 | 136.499 | 425,308 | +4,471 | 0.06% | 58,054,037 |
| 2014-09-16 | 2014-09-12 | 136.919 | 420,837 | -12,500 | 0.06% | 57,620,501 |
| 2014-09-01 | 2014-08-28 | 137.507 | 433,337 | -13,095 | 0.06% | 59,586,786 |
| 2014-05-26 | 2014-05-22 | 139.443 | 446,432 | +5,391 | 0.06% | 62,251,770 |
| 2014-03-18 | 2014-03-14 | 137.742 | 441,041 | -20,582 | 0.06% | 60,750,033 |
| 2013-12-06 | 2013-12-04 | 162.570 | 461,623 | +5,293 | 0.06% | 75,046,055 |
| 2013-11-29 | 2013-11-27 | 163.930 | 456,330 | -2,940 | 0.06% | 74,806,372 |
| 2013-11-25 | 2013-11-21 | 162.825 | 459,270 | +5,292 | 0.06% | 74,780,677 |
| 2013-11-22 | 2013-11-20 | 163.505 | 453,978 | +5,293 | 0.06% | 74,227,807 |
| 2013-11-21 | 2013-11-19 | 167.587 | 448,685 | +5,292 | 0.06% | 75,193,572 |
| 2013-11-20 | 2013-11-18 | 167.416 | 443,393 | +5,293 | 0.06% | 74,231,304 |
| 2013-11-15 | 2013-11-13 | 149.476 | 438,100 | +48,220 | 0.06% | 65,485,427 |
| 2013-11-12 | 2013-11-08 | 152.537 | 389,880 | +1,470 | 0.05% | 59,471,095 |
| 2013-11-08 | 2013-11-06 | 156.363 | 388,410 | +49,691 | 0.05% | 60,732,991 |
| 2013-11-06 | 2013-11-04 | 158.149 | 338,719 | -12,349 | 0.05% | 53,567,952 |
| 2013-11-05 | 2013-11-01 | 161.550 | 351,068 | +35,283 | 0.05% | 56,714,928 |
| 2013-11-01 | 2013-10-30 | 158.149 | 315,785 | +4,704 | 0.04% | 49,940,971 |
| 2013-09-19 | 2013-09-17 | 156.110 | 311,081 | +2,884 | 0.04% | 48,562,734 |
| 2013-08-26 | 2013-08-22 | 146.240 | 308,197 | -5,244 | 0.04% | 45,070,766 |
| 2013-08-23 | 2013-08-21 | 145.296 | 313,441 | -19,226 | 0.04% | 45,541,749 |
| 2013-08-22 | 2013-08-20 | 148.471 | 332,667 | -12,817 | 0.05% | 49,391,563 |
| 2013-07-09 | 2013-07-05 | 139.718 | 345,484 | -582 | 0.05% | 48,270,221 |
| 2013-06-26 | 2013-06-24 | 128.132 | 346,066 | -36,122 | 0.05% | 44,342,042 |
| 2013-06-07 | 2013-06-05 | 138.516 | 382,188 | +583 | 0.05% | 52,939,218 |
| 2013-05-31 | 2013-05-29 | 148.986 | 381,605 | -2,622 | 0.05% | 56,853,960 |
| 2013-05-27 | 2013-05-23 | 150.549 | 384,227 | +4,208 | 0.05% | 57,845,090 |
| 2013-05-23 | 2013-05-21 | 154.020 | 380,019 | +5,186 | 0.05% | 58,530,577 |
| 2013-05-15 | 2013-05-13 | 152.458 | 374,833 | -2,305 | 0.05% | 57,146,379 |
| 2013-05-07 | 2013-05-03 | 139.529 | 377,138 | -7,491 | 0.05% | 52,621,773 |
| 2013-05-06 | 2013-05-02 | 138.835 | 384,629 | -5,762 | 0.05% | 53,399,987 |
| 2013-05-03 | 2013-04-30 | 139.182 | 390,391 | -11,525 | 0.06% | 54,335,454 |
| 2013-04-30 | 2013-04-26 | 135.798 | 401,916 | +576 | 0.06% | 54,579,402 |
| 2013-04-15 | 2013-04-11 | 134.670 | 401,340 | -1,152 | 0.06% | 54,048,457 |
| 2013-04-10 | 2013-04-08 | 130.331 | 402,492 | +1,152 | 0.06% | 52,457,347 |
| 2013-04-08 | 2013-04-03 | 133.629 | 401,340 | +16,711 | 0.06% | 53,630,557 |
| 2013-04-05 | 2013-04-02 | 133.021 | 384,629 | -1,153 | 0.05% | 51,163,862 |
| 2013-03-26 | 2013-03-22 | 135.104 | 385,782 | -576 | 0.05% | 52,120,637 |
| 2013-03-19 | 2013-03-15 | 130.852 | 386,358 | +18,439 | 0.05% | 50,555,730 |
| 2013-03-18 | 2013-03-14 | 134.930 | 367,919 | +6,915 | 0.05% | 49,643,426 |
| 2013-03-15 | 2013-03-13 | 136.145 | 361,004 | +288 | 0.05% | 49,148,933 |
| 2013-03-14 | 2013-03-12 | 136.753 | 360,716 | +1,153 | 0.05% | 49,328,824 |
| 2013-03-11 | 2013-03-07 | 141.265 | 359,563 | -577 | 0.05% | 50,793,546 |
| 2013-03-07 | 2013-03-05 | 138.922 | 360,140 | -576 | 0.05% | 50,031,305 |
| 2013-03-06 | 2013-03-04 | 138.228 | 360,716 | -14,982 | 0.05% | 49,860,924 |
| 2013-03-05 | 2013-03-01 | 135.624 | 375,698 | -23,049 | 0.05% | 50,953,850 |
| 2013-02-26 | 2013-02-22 | 136.058 | 398,747 | +577 | 0.06% | 54,252,859 |
| 2013-02-21 | 2013-02-19 | 138.748 | 398,170 | -577 | 0.06% | 55,245,402 |
| 2013-02-19 | 2013-02-15 | 139.356 | 398,747 | +12,677 | 0.06% | 55,567,660 |
| 2013-02-18 | 2013-02-14 | 140.397 | 386,070 | -576 | 0.05% | 54,203,048 |
| 2013-02-15 | 2013-02-08 | 140.397 | 386,646 | -17,287 | 0.05% | 54,283,917 |
| 2013-02-06 | 2013-02-04 | 136.926 | 403,933 | -7,202 | 0.06% | 55,308,958 |
| 2013-02-05 | 2013-02-01 | 136.666 | 411,135 | -1,153 | 0.06% | 56,188,074 |
| 2013-01-31 | 2013-01-29 | 134.757 | 412,288 | +1,153 | 0.06% | 55,558,599 |
| 2013-01-30 | 2013-01-28 | 135.798 | 411,135 | -5,763 | 0.06% | 55,831,324 |
| 2013-01-29 | 2013-01-25 | 132.501 | 416,898 | -576 | 0.06% | 55,239,277 |
| 2013-01-25 | 2013-01-23 | 130.331 | 417,474 | -1,152 | 0.06% | 54,409,972 |
| 2013-01-17 | 2013-01-15 | 129.637 | 418,626 | +576 | 0.06% | 54,269,514 |
| 2013-01-15 | 2013-01-11 | 128.943 | 418,050 | +2,881 | 0.06% | 53,904,643 |
| 2013-01-11 | 2013-01-09 | 131.373 | 415,169 | -14,406 | 0.06% | 54,541,858 |
| 2013-01-10 | 2013-01-08 | 130.071 | 429,575 | -1,152 | 0.06% | 55,875,287 |
| 2013-01-07 | 2013-01-03 | 123.910 | 430,727 | -9,220 | 0.06% | 53,371,504 |
| 2013-01-04 | 2013-01-02 | 125.472 | 439,947 | -6,338 | 0.06% | 55,201,108 |
| 2012-12-27 | 2012-12-20 | 120.439 | 446,285 | +1,152 | 0.06% | 53,750,300 |
| 2012-12-18 | 2012-12-14 | 117.055 | 445,133 | +4,610 | 0.06% | 52,105,178 |
| 2012-12-11 | 2012-12-07 | 123.476 | 440,523 | -576 | 0.06% | 54,394,204 |
| 2012-12-10 | 2012-12-06 | 123.390 | 441,099 | +1,441 | 0.06% | 54,427,052 |
| 2012-12-07 | 2012-12-05 | 121.654 | 439,658 | -17,287 | 0.06% | 53,486,248 |
| 2012-12-03 | 2012-11-29 | 124.171 | 456,945 | -576 | 0.06% | 56,739,134 |
| 2012-11-26 | 2012-11-22 | 121.307 | 457,521 | -9,220 | 0.06% | 55,500,557 |
| 2012-11-19 | 2012-11-15 | 121.741 | 466,741 | +2,881 | 0.07% | 56,821,509 |
| 2012-11-14 | 2012-11-12 | 126.947 | 463,860 | -576 | 0.07% | 58,885,774 |
| 2012-11-13 | 2012-11-09 | 125.299 | 464,436 | -576 | 0.07% | 58,193,196 |
| 2012-11-12 | 2012-11-08 | 124.691 | 465,012 | -8,644 | 0.07% | 57,982,918 |
| 2012-11-09 | 2012-11-07 | 123.390 | 473,656 | -15,270 | 0.07% | 58,444,248 |
| 2012-11-06 | 2012-11-02 | 122.869 | 488,926 | +1,153 | 0.07% | 60,073,858 |
| 2012-10-31 | 2012-10-29 | 123.650 | 487,773 | -8,067 | 0.07% | 60,313,115 |
| 2012-10-30 | 2012-10-26 | 124.691 | 495,840 | +1,152 | 0.07% | 61,826,899 |
| 2012-10-29 | 2012-10-25 | 123.563 | 494,688 | +4,898 | 0.07% | 61,125,230 |
| 2012-10-26 | 2012-10-24 | 127.034 | 489,790 | +1,153 | 0.07% | 62,220,018 |
| 2012-10-18 | 2012-10-16 | 127.902 | 488,637 | +4,321 | 0.07% | 62,497,547 |
| 2012-10-11 | 2012-10-09 | 130.245 | 484,316 | -1,440 | 0.07% | 63,079,559 |
| 2012-10-09 | 2012-10-05 | 129.377 | 485,756 | -1,153 | 0.07% | 62,845,611 |
| 2012-10-04 | 2012-09-28 | 127.208 | 486,909 | +2,593 | 0.07% | 61,938,532 |
| 2012-10-03 | 2012-09-27 | 124.952 | 484,316 | +2,881 | 0.07% | 60,516,033 |
| 2012-09-28 | 2012-09-26 | 128.770 | 481,435 | +17,287 | 0.07% | 61,994,149 |
| 2012-09-27 | 2012-09-25 | 132.848 | 464,148 | -576 | 0.07% | 61,661,035 |
| 2012-09-26 | 2012-09-24 | 131.199 | 464,724 | -5,762 | 0.07% | 60,971,381 |
| 2012-09-25 | 2012-09-21 | 132.761 | 470,486 | +19,015 | 0.07% | 62,462,200 |
| 2012-09-24 | 2012-09-20 | 132.948 | 451,471 | +23,625 | 0.06% | 60,021,967 |
| 2012-09-21 | 2012-09-19 | 132.860 | 427,846 | +16,782 | 0.06% | 56,843,586 |
| 2012-09-20 | 2012-09-18 | 133.298 | 411,064 | +9,699 | 0.06% | 54,794,055 |
| 2012-09-14 | 2012-09-12 | 134.262 | 401,365 | -570 | 0.06% | 53,888,122 |
| 2012-09-13 | 2012-09-11 | 134.174 | 401,935 | +19,398 | 0.06% | 53,929,427 |
| 2012-09-12 | 2012-09-10 | 134.525 | 382,537 | +22,250 | 0.05% | 51,460,810 |
| 2012-09-10 | 2012-09-06 | 136.891 | 360,287 | +2,853 | 0.05% | 49,320,152 |
| 2012-09-07 | 2012-09-05 | 135.139 | 357,434 | +570 | 0.05% | 48,303,102 |
| 2012-09-06 | 2012-09-04 | 138.995 | 356,864 | -2,282 | 0.05% | 49,602,174 |
| 2012-09-05 | 2012-09-03 | 140.835 | 359,146 | -20,539 | 0.05% | 50,580,335 |
| 2012-09-04 | 2012-08-31 | 136.716 | 379,685 | -2,852 | 0.05% | 51,909,019 |
| 2012-08-31 | 2012-08-29 | 133.999 | 382,537 | -3,424 | 0.05% | 51,259,660 |
| 2012-08-28 | 2012-08-24 | 128.829 | 385,961 | +21,110 | 0.06% | 49,722,796 |
| 2012-08-27 | 2012-08-23 | 131.107 | 364,851 | +570 | 0.05% | 47,834,575 |
| 2012-08-24 | 2012-08-22 | 130.231 | 364,281 | -6,275 | 0.05% | 47,440,594 |
| 2012-08-23 | 2012-08-21 | 132.071 | 370,556 | -1,141 | 0.05% | 48,939,766 |
| 2012-08-22 | 2012-08-20 | 131.020 | 371,697 | -17,687 | 0.05% | 48,699,560 |
| 2012-08-16 | 2012-08-14 | 126.199 | 389,384 | +17,116 | 0.06% | 49,140,026 |
| 2012-08-14 | 2012-08-10 | 125.936 | 372,268 | +6,276 | 0.05% | 46,882,122 |
| 2012-08-13 | 2012-08-09 | 126.112 | 365,992 | +570 | 0.05% | 46,155,895 |
| 2012-08-09 | 2012-08-07 | 126.287 | 365,422 | +75,880 | 0.05% | 46,148,061 |
| 2012-08-08 | 2012-08-06 | 130.143 | 289,542 | -570 | 0.04% | 37,681,902 |
| 2012-08-03 | 2012-08-01 | 126.725 | 290,112 | -4,565 | 0.04% | 36,764,509 |
| 2012-08-02 | 2012-07-31 | 129.004 | 294,677 | -17,115 | 0.04% | 38,014,461 |
| 2012-08-01 | 2012-07-30 | 128.040 | 311,792 | -34,232 | 0.04% | 39,921,787 |
| 2012-07-31 | 2012-07-27 | 127.514 | 346,024 | +2,853 | 0.05% | 44,122,895 |
| 2012-07-30 | 2012-07-26 | 122.694 | 343,171 | +3,993 | 0.05% | 42,104,974 |
| 2012-07-27 | 2012-07-25 | 122.606 | 339,178 | +7,417 | 0.05% | 41,585,332 |
| 2012-07-26 | 2012-07-24 | 126.638 | 331,761 | +571 | 0.05% | 42,013,413 |
| 2012-07-25 | 2012-07-23 | 130.143 | 331,190 | +570 | 0.05% | 43,102,103 |
| 2012-07-23 | 2012-07-19 | 132.948 | 330,620 | -570 | 0.05% | 43,955,122 |
| 2012-07-20 | 2012-07-18 | 131.195 | 331,190 | +570 | 0.05% | 43,450,402 |
| 2012-07-19 | 2012-07-17 | 131.808 | 330,620 | -570 | 0.05% | 43,578,447 |
| 2012-07-18 | 2012-07-16 | 130.932 | 331,190 | +1,141 | 0.05% | 43,363,327 |
| 2012-07-10 | 2012-07-06 | 137.067 | 330,049 | -571 | 0.05% | 45,238,683 |
| 2012-07-06 | 2012-07-04 | 133.999 | 330,620 | +1,141 | 0.05% | 44,302,822 |
| 2012-07-05 | 2012-07-03 | 134.350 | 329,479 | -2,282 | 0.05% | 44,265,429 |
| 2012-07-03 | 2012-06-28 | 130.055 | 331,761 | -570 | 0.05% | 43,147,339 |
| 2012-06-29 | 2012-06-27 | 127.163 | 332,331 | -1,141 | 0.05% | 42,260,347 |
| 2012-06-28 | 2012-06-26 | 128.916 | 333,472 | +3,423 | 0.05% | 42,989,940 |
| 2012-06-27 | 2012-06-25 | 129.530 | 330,049 | +2,853 | 0.05% | 42,751,134 |
| 2012-06-26 | 2012-06-22 | 129.705 | 327,196 | +3,423 | 0.05% | 42,438,936 |
| 2012-06-22 | 2012-06-20 | 134.350 | 323,773 | +1,711 | 0.05% | 43,498,830 |
| 2012-06-20 | 2012-06-18 | 139.433 | 322,062 | -570 | 0.05% | 44,906,008 |
| 2012-06-19 | 2012-06-15 | 137.768 | 322,632 | -571 | 0.05% | 44,448,260 |
| 2012-06-18 | 2012-06-14 | 137.067 | 323,203 | -1,141 | 0.05% | 44,300,326 |
| 2012-06-15 | 2012-06-13 | 136.716 | 324,344 | -570 | 0.05% | 44,343,019 |
| 2012-06-13 | 2012-06-11 | 133.912 | 324,914 | -571 | 0.05% | 43,509,748 |
| 2012-06-08 | 2012-06-06 | 127.602 | 325,485 | +31,950 | 0.05% | 41,532,411 |
| 2012-06-01 | 2012-05-30 | 130.406 | 293,535 | +570 | 0.04% | 38,278,738 |
| 2012-05-31 | 2012-05-29 | 134.525 | 292,965 | -1,141 | 0.04% | 39,411,132 |
| 2012-05-30 | 2012-05-28 | 135.139 | 294,106 | +1,141 | 0.04% | 39,745,050 |
| 2012-05-25 | 2012-05-23 | 137.518 | 292,965 | +2,853 | 0.04% | 40,287,836 |
| 2012-05-24 | 2012-05-22 | 140.349 | 290,112 | +1,670 | 0.04% | 40,717,027 |
| 2012-05-23 | 2012-05-21 | 138.845 | 288,442 | -565 | 0.04% | 40,048,718 |
| 2012-05-22 | 2012-05-18 | 136.898 | 289,007 | +565 | 0.04% | 39,564,516 |
| 2012-05-21 | 2012-05-17 | 135.836 | 288,442 | -1,130 | 0.04% | 39,180,869 |
| 2012-05-18 | 2012-05-16 | 130.881 | 289,572 | +1,130 | 0.04% | 37,899,364 |
| 2012-05-17 | 2012-05-15 | 138.668 | 288,442 | +1,130 | 0.04% | 39,997,668 |
| 2012-05-15 | 2012-05-11 | 142.119 | 287,312 | -16,951 | 0.04% | 40,832,549 |
| 2012-05-14 | 2012-05-10 | 143.181 | 304,263 | -565 | 0.04% | 43,564,711 |
| 2012-05-11 | 2012-05-09 | 138.402 | 304,828 | +565 | 0.04% | 42,188,957 |
| 2012-05-10 | 2012-05-08 | 137.429 | 304,263 | -14,125 | 0.04% | 41,814,584 |
| 2012-05-03 | 2012-04-30 | 145.393 | 318,388 | -18,081 | 0.05% | 46,291,519 |
| 2012-05-02 | 2012-04-27 | 142.473 | 336,469 | -13,278 | 0.05% | 47,937,802 |
| 2012-04-30 | 2012-04-26 | 145.216 | 349,747 | -26,555 | 0.05% | 50,789,012 |
| 2012-04-26 | 2012-04-24 | 142.031 | 376,302 | -18,081 | 0.05% | 53,446,435 |
| 2012-04-18 | 2012-04-16 | 141.588 | 394,383 | -9,040 | 0.06% | 55,839,992 |
| 2012-04-17 | 2012-04-13 | 138.226 | 403,423 | -13,561 | 0.06% | 55,763,351 |
| 2012-04-13 | 2012-04-11 | 139.730 | 416,984 | -46,331 | 0.06% | 58,265,128 |
| 2012-04-11 | 2012-04-05 | 142.208 | 463,315 | -28,251 | 0.07% | 65,886,952 |
| 2012-02-24 | 2012-02-22 | 125.040 | 491,566 | -24,014 | 0.07% | 61,465,466 |
| 2012-02-23 | 2012-02-21 | 124.686 | 515,580 | -48,026 | 0.07% | 64,285,679 |
| 2012-02-22 | 2012-02-20 | 124.332 | 563,606 | +282 | 0.08% | 70,074,356 |
| 2012-02-20 | 2012-02-16 | 125.129 | 563,324 | -282 | 0.08% | 70,487,944 |
| 2012-02-17 | 2012-02-15 | 124.332 | 563,606 | +282 | 0.08% | 70,074,356 |
| 2012-02-14 | 2012-02-10 | 124.244 | 563,324 | -282 | 0.08% | 69,989,444 |
| 2012-01-30 | 2012-01-26 | 122.916 | 563,606 | +282 | 0.08% | 69,276,356 |
| 2012-01-05 | 2012-01-03 | 133.712 | 563,324 | -14,125 | 0.08% | 75,323,397 |
| 2011-09-28 | 2011-09-26 | 111.324 | 577,449 | -38,986 | 0.08% | 64,283,787 |
| 2011-09-22 | 2011-09-20 | 114.763 | 616,435 | +5,638 | 0.09% | 70,743,751 |
| 2011-08-19 | 2011-08-17 | 121.640 | 610,797 | +11,197 | 0.09% | 74,297,067 |
| 2011-08-18 | 2011-08-16 | 122.175 | 599,600 | +19,035 | 0.09% | 73,256,369 |
| 2011-06-03 | 2011-06-01 | 122.890 | 580,565 | +91,815 | 0.08% | 71,345,560 |
| 2011-05-31 | 2011-05-27 | 118.067 | 488,750 | +109,171 | 0.07% | 57,705,325 |
| 2011-05-19 | 2011-05-17 | 119.423 | 379,579 | +4,026 | 0.06% | 45,330,493 |
| 2011-04-12 | 2011-04-08 | 111.841 | 375,553 | +138,478 | 0.06% | 42,002,096 |
| 2011-02-07 | 2011-01-31 | 105.341 | 237,075 | -12,186 | 0.03% | 24,973,823 |
| 2011-01-25 | 2011-01-21 | 102.363 | 249,261 | -16,617 | 0.04% | 25,515,014 |
| 2010-12-06 | 2010-12-02 | 127.728 | 265,878 | +16,617 | 0.04% | 33,959,967 |
| 2010-10-25 | 2010-10-21 | 134.498 | 249,261 | +6,647 | 0.04% | 33,525,018 |
| 2010-10-19 | 2010-10-15 | 128.630 | 242,614 | +7,201 | 0.04% | 31,207,512 |
| 2010-10-08 | 2010-10-06 | 134.227 | 235,413 | +16,617 | 0.03% | 31,598,745 |
| 2010-10-07 | 2010-10-05 | 136.032 | 218,796 | +35,451 | 0.03% | 29,763,298 |
| 2010-09-21 | 2010-09-17 | 135.030 | 183,345 | +1,458 | 0.03% | 24,757,046 |
| 2010-09-03 | 2010-09-01 | 127.023 | 181,887 | -111,001 | 0.03% | 23,103,774 |
| 2010-08-27 | 2010-08-25 | 122.655 | 292,888 | -184,635 | 0.04% | 35,924,218 |
| 2010-07-26 | 2010-07-22 | 121.108 | 477,523 | +16,486 | 0.07% | 57,831,999 |
| 2010-07-23 | 2010-07-21 | 120.198 | 461,037 | +16,485 | 0.07% | 55,415,908 |
| 2010-07-22 | 2010-07-20 | 117.560 | 444,552 | -13,188 | 0.07% | 52,261,388 |
| 2010-07-16 | 2010-07-14 | 120.744 | 457,740 | -17,585 | 0.07% | 55,269,514 |
| 2010-06-25 | 2010-06-23 | 118.470 | 475,325 | +111,001 | 0.07% | 56,311,552 |
| 2010-05-13 | 2010-05-11 | 103.751 | 364,324 | +3,911 | 0.05% | 37,798,922 |
| 2010-05-07 | 2010-05-05 | 106.510 | 360,413 | -78,824 | 0.05% | 38,387,651 |
| 2010-05-06 | 2010-05-04 | 110.281 | 439,237 | -53,274 | 0.07% | 48,439,610 |
| 2010-04-27 | 2010-04-23 | 105.222 | 492,511 | +8,698 | 0.07% | 51,823,232 |
| 2010-04-15 | 2010-04-13 | 103.843 | 483,813 | +22,832 | 0.07% | 50,240,507 |
| 2010-03-31 | 2010-03-29 | 107.062 | 460,981 | +3,261 | 0.07% | 49,353,566 |
| 2010-03-30 | 2010-03-26 | 105.222 | 457,720 | +6,524 | 0.07% | 48,162,436 |
| 2010-03-29 | 2010-03-25 | 106.694 | 451,196 | +5,979 | 0.07% | 48,139,964 |
| 2010-03-26 | 2010-03-24 | 101.451 | 445,217 | +5,436 | 0.07% | 45,167,888 |
| 2010-03-25 | 2010-03-23 | 99.796 | 439,781 | +9,242 | 0.07% | 43,888,298 |
| 2009-12-30 | 2009-12-28 | 105.682 | 430,539 | +26,093 | 0.06% | 45,500,384 |
| 2009-12-28 | 2009-12-22 | 101.819 | 404,446 | +27,181 | 0.06% | 41,180,413 |
| 2009-12-16 | 2009-12-14 | 106.142 | 377,265 | +52,730 | 0.06% | 40,043,761 |
| 2009-12-14 | 2009-12-10 | 102.187 | 324,535 | +21,744 | 0.05% | 33,163,330 |
| 2009-12-09 | 2009-12-07 | 104.487 | 302,791 | +11,960 | 0.05% | 31,637,622 |
| 2009-12-08 | 2009-12-04 | 104.211 | 290,831 | +212,008 | 0.04% | 30,307,711 |
| 2009-11-13 | 2009-11-11 | 94.277 | 78,823 | +78,823 | 0.01% | 7,431,207 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy