History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.540 | 7,500 | +0 | 0.00% | 199,050 |
| 2025-10-13 | 2025-10-09 | 26.520 | 7,500 | +0 | 0.00% | 198,900 |
| 2025-10-10 | 2025-10-08 | 26.320 | 7,500 | -4,500 | 0.00% | 197,400 |
| 2025-10-03 | 2025-09-30 | 25.400 | 12,000 | +3,000 | 0.00% | 304,800 |
| 2025-09-08 | 2025-09-04 | 25.196 | 9,000 | +762 | 0.00% | 226,760 |
| 2025-08-29 | 2025-08-27 | 25.526 | 8,238 | -2,908 | 0.00% | 210,281 |
| 2025-08-28 | 2025-08-26 | 25.794 | 11,146 | +2,908 | 0.00% | 287,500 |
| 2025-08-21 | 2025-08-19 | 24.948 | 8,238 | -3,393 | 0.00% | 205,521 |
| 2025-08-20 | 2025-08-18 | 24.432 | 11,631 | +2,908 | 0.00% | 284,169 |
| 2025-08-15 | 2025-08-13 | 25.257 | 8,723 | -3,392 | 0.00% | 220,321 |
| 2025-08-14 | 2025-08-12 | 24.783 | 12,115 | +4,846 | 0.00% | 300,244 |
| 2025-08-11 | 2025-08-07 | 24.680 | 7,269 | -3,877 | 0.00% | 179,397 |
| 2025-08-08 | 2025-08-06 | 24.081 | 11,146 | +3,877 | 0.00% | 268,410 |
| 2025-07-25 | 2025-07-23 | 24.453 | 7,269 | -19,385 | 0.00% | 177,747 |
| 2025-07-03 | 2025-06-30 | 23.266 | 26,654 | -19,384 | 0.00% | 620,136 |
| 2025-06-30 | 2025-06-26 | 23.421 | 46,038 | -3,392 | 0.00% | 1,078,252 |
| 2025-06-27 | 2025-06-25 | 23.008 | 49,430 | +3,877 | 0.00% | 1,137,296 |
| 2025-06-23 | 2025-06-19 | 22.286 | 45,553 | +1,454 | 0.00% | 1,015,194 |
| 2025-06-20 | 2025-06-18 | 22.699 | 44,099 | +484 | 0.00% | 1,000,990 |
| 2025-06-19 | 2025-06-17 | 22.699 | 43,615 | +38,769 | 0.00% | 990,003 |
| 2025-06-16 | 2025-06-12 | 22.699 | 4,846 | -3,877 | 0.00% | 109,998 |
| 2025-06-12 | 2025-06-10 | 22.596 | 8,723 | +3,877 | 0.00% | 197,101 |
| 2025-05-22 | 2025-05-20 | 24.026 | 4,846 | +164 | 0.00% | 116,429 |
| 2025-04-08 | 2025-04-03 | 22.851 | 4,682 | -3,278 | 0.00% | 106,989 |
| 2025-04-03 | 2025-04-01 | 23.225 | 7,960 | +3,278 | 0.00% | 184,870 |
| 2025-03-27 | 2025-03-25 | 23.385 | 4,682 | -2,810 | 0.00% | 109,489 |
| 2025-03-20 | 2025-03-18 | 24.987 | 7,492 | -3,278 | 0.00% | 187,201 |
| 2025-03-19 | 2025-03-17 | 24.880 | 10,770 | +3,278 | 0.00% | 267,958 |
| 2025-03-18 | 2025-03-14 | 24.506 | 7,492 | -3,278 | 0.00% | 183,601 |
| 2025-03-17 | 2025-03-13 | 23.919 | 10,770 | -4,682 | 0.00% | 257,608 |
| 2025-03-14 | 2025-03-12 | 24.133 | 15,452 | -1,405 | 0.00% | 372,896 |
| 2025-03-10 | 2025-03-06 | 23.759 | 16,857 | +9,365 | 0.00% | 400,503 |
| 2025-02-14 | 2025-02-12 | 23.118 | 7,492 | -468 | 0.00% | 173,201 |
| 2025-01-22 | 2025-01-20 | 22.264 | 7,960 | -3,278 | 0.00% | 177,221 |
| 2025-01-15 | 2025-01-13 | 21.356 | 11,238 | +468 | 0.00% | 240,002 |
| 2025-01-08 | 2025-01-06 | 22.798 | 10,770 | +3,278 | 0.00% | 245,532 |
| 2024-12-30 | 2024-12-24 | 23.972 | 7,492 | -3,278 | 0.00% | 179,601 |
| 2024-12-18 | 2024-12-16 | 23.599 | 10,770 | +3,278 | 0.00% | 254,158 |
| 2024-12-10 | 2024-12-06 | 24.079 | 7,492 | -3,278 | 0.00% | 180,401 |
| 2024-12-09 | 2024-12-05 | 23.652 | 10,770 | +3,278 | 0.00% | 254,733 |
| 2024-12-02 | 2024-11-28 | 23.652 | 7,492 | -6,555 | 0.00% | 177,201 |
| 2024-11-26 | 2024-11-22 | 23.866 | 14,047 | +3,277 | 0.00% | 335,240 |
| 2024-11-15 | 2024-11-13 | 24.293 | 10,770 | +469 | 0.00% | 261,633 |
| 2024-11-13 | 2024-11-11 | 24.987 | 10,301 | +3,277 | 0.00% | 257,389 |
| 2024-11-12 | 2024-11-08 | 25.414 | 7,024 | -3,277 | 0.00% | 178,508 |
| 2024-11-07 | 2024-11-05 | 25.200 | 10,301 | +3,277 | 0.00% | 259,589 |
| 2024-11-04 | 2024-10-31 | 24.560 | 7,024 | +469 | 0.00% | 172,507 |
| 2024-11-01 | 2024-10-30 | 24.827 | 6,555 | +468 | 0.00% | 162,739 |
| 2024-10-03 | 2024-09-30 | 28.617 | 6,087 | -937 | 0.00% | 174,194 |
| 2024-09-24 | 2024-09-20 | 23.919 | 7,024 | -6,555 | 0.00% | 168,007 |
| 2024-09-17 | 2024-09-13 | 23.438 | 13,579 | +3,278 | 0.00% | 318,271 |
| 2024-09-16 | 2024-09-12 | 23.705 | 10,301 | +3,277 | 0.00% | 244,190 |
| 2024-09-09 | 2024-09-04 | 26.521 | 7,024 | +223 | 0.00% | 186,286 |
| 2024-08-26 | 2024-08-22 | 26.907 | 6,801 | -4,081 | 0.00% | 182,997 |
| 2024-08-22 | 2024-08-20 | 26.356 | 10,882 | +4,081 | 0.00% | 286,806 |
| 2024-08-21 | 2024-08-19 | 28.176 | 6,801 | -4,534 | 0.00% | 191,622 |
| 2024-08-19 | 2024-08-15 | 27.128 | 11,335 | +4,534 | 0.00% | 307,495 |
| 2024-06-07 | 2024-06-05 | 29.554 | 6,801 | +2,720 | 0.00% | 200,997 |
| 2024-05-21 | 2024-05-17 | 32.801 | 4,081 | +109 | 0.00% | 133,859 |
| 2024-03-26 | 2024-03-22 | 28.155 | 3,972 | +883 | 0.00% | 111,833 |
| 2024-02-01 | 2024-01-30 | 27.759 | 3,089 | +441 | 0.00% | 85,747 |
| 2023-10-26 | 2023-10-24 | 27.815 | 2,648 | -7,061 | 0.00% | 73,655 |
| 2023-09-28 | 2023-09-26 | 28.439 | 9,709 | -2,647 | 0.00% | 276,110 |
| 2023-09-18 | 2023-09-14 | 32.261 | 12,356 | +335 | 0.00% | 398,617 |
| 2023-09-14 | 2023-09-12 | 32.785 | 12,021 | +2,576 | 0.00% | 394,109 |
| 2023-07-06 | 2023-07-04 | 37.560 | 9,445 | +2,147 | 0.00% | 354,756 |
| 2023-06-30 | 2023-06-28 | 39.132 | 7,298 | +2,146 | 0.00% | 285,589 |
| 2023-06-14 | 2023-06-12 | 40.879 | 5,152 | -1,717 | 0.00% | 210,611 |
| 2023-06-13 | 2023-06-09 | 40.239 | 6,869 | +1,717 | 0.00% | 276,401 |
| 2023-05-24 | 2023-05-22 | 42.767 | 5,152 | +115 | 0.00% | 220,336 |
| 2023-05-18 | 2023-05-16 | 41.933 | 5,037 | -3,357 | 0.00% | 211,218 |
| 2023-05-03 | 2023-04-28 | 41.695 | 8,394 | +1,679 | 0.00% | 349,987 |
| 2023-05-02 | 2023-04-27 | 42.350 | 6,715 | +1,678 | 0.00% | 284,381 |
| 2023-04-24 | 2023-04-20 | 43.422 | 5,037 | -2,518 | 0.00% | 218,718 |
| 2023-04-12 | 2023-04-06 | 43.899 | 7,555 | -2,938 | 0.00% | 331,656 |
| 2023-04-11 | 2023-04-04 | 43.541 | 10,493 | -2,518 | 0.00% | 456,880 |
| 2023-03-30 | 2023-03-28 | 42.708 | 13,011 | +1,679 | 0.00% | 555,668 |
| 2023-03-03 | 2023-03-01 | 42.946 | 11,332 | +2,098 | 0.00% | 486,662 |
| 2023-02-08 | 2023-02-06 | 44.911 | 9,234 | +1,679 | 0.00% | 414,712 |
| 2023-01-12 | 2023-01-10 | 48.783 | 7,555 | -1,679 | 0.00% | 368,556 |
| 2023-01-09 | 2023-01-05 | 49.438 | 9,234 | +1,679 | 0.00% | 456,513 |
| 2022-12-29 | 2022-12-23 | 48.664 | 7,555 | -420 | 0.00% | 367,656 |
| 2022-12-19 | 2022-12-15 | 47.115 | 7,975 | -3,357 | 0.00% | 375,744 |
| 2022-12-16 | 2022-12-14 | 47.175 | 11,332 | -3,778 | 0.00% | 534,585 |
| 2022-11-09 | 2022-11-07 | 39.134 | 15,110 | -839 | 0.00% | 591,310 |
| 2022-10-24 | 2022-10-20 | 38.657 | 15,949 | -3,778 | 0.00% | 616,543 |
| 2022-09-19 | 2022-09-15 | 42.708 | 19,727 | +840 | 0.00% | 842,492 |
| 2022-09-09 | 2022-09-07 | 44.889 | 18,887 | +417 | 0.00% | 847,825 |
| 2022-08-29 | 2022-08-25 | 45.803 | 18,470 | +4,104 | 0.00% | 845,980 |
| 2022-08-23 | 2022-08-19 | 47.265 | 14,366 | +1,231 | 0.00% | 679,005 |
| 2022-08-10 | 2022-08-08 | 46.107 | 13,135 | -4,515 | 0.00% | 605,622 |
| 2022-07-22 | 2022-07-20 | 44.463 | 17,650 | -6,156 | 0.00% | 784,771 |
| 2022-07-14 | 2022-07-12 | 44.463 | 23,806 | -2,053 | 0.00% | 1,058,485 |
| 2022-07-04 | 2022-06-29 | 45.194 | 25,859 | -821 | 0.00% | 1,168,668 |
| 2022-06-17 | 2022-06-15 | 44.524 | 26,680 | +8,210 | 0.00% | 1,187,897 |
| 2022-06-10 | 2022-06-08 | 45.072 | 18,470 | +820 | 0.00% | 832,481 |
| 2022-06-08 | 2022-06-06 | 46.168 | 17,650 | +2,463 | 0.00% | 814,872 |
| 2022-06-07 | 2022-06-02 | 46.717 | 15,187 | +4,926 | 0.00% | 709,485 |
| 2022-06-06 | 2022-06-01 | 48.117 | 10,261 | -2,053 | 0.00% | 493,733 |
| 2022-06-02 | 2022-05-31 | 47.447 | 12,314 | -4,104 | 0.00% | 584,268 |
| 2022-05-31 | 2022-05-27 | 46.899 | 16,418 | -4,105 | 0.00% | 769,993 |
| 2022-05-26 | 2022-05-24 | 44.098 | 20,523 | +2,463 | 0.00% | 905,013 |
| 2022-05-24 | 2022-05-20 | 47.291 | 18,060 | +406 | 0.00% | 854,083 |
| 2022-05-18 | 2022-05-16 | 45.921 | 17,654 | -803 | 0.00% | 810,683 |
| 2022-05-12 | 2022-05-10 | 46.294 | 18,457 | -2,808 | 0.00% | 854,457 |
| 2022-03-28 | 2022-03-24 | 43.864 | 21,265 | +401 | 0.00% | 932,778 |
| 2022-03-21 | 2022-03-17 | 48.787 | 20,864 | -401 | 0.00% | 1,017,887 |
| 2022-03-18 | 2022-03-16 | 48.724 | 21,265 | +3,611 | 0.00% | 1,036,126 |
| 2022-03-16 | 2022-03-14 | 49.908 | 17,654 | -4,815 | 0.00% | 881,081 |
| 2022-03-15 | 2022-03-11 | 48.787 | 22,469 | +7,222 | 0.00% | 1,096,190 |
| 2022-03-14 | 2022-03-10 | 48.849 | 15,247 | +2,809 | 0.00% | 744,802 |
| 2022-02-23 | 2022-02-21 | 52.214 | 12,438 | +802 | 0.00% | 649,434 |
| 2022-02-11 | 2022-02-09 | 50.968 | 11,636 | -2,006 | 0.00% | 593,058 |
| 2022-02-10 | 2022-02-08 | 49.971 | 13,642 | -2,006 | 0.00% | 681,699 |
| 2022-02-09 | 2022-02-07 | 49.472 | 15,648 | -4,013 | 0.00% | 774,140 |
| 2022-02-08 | 2022-02-04 | 48.475 | 19,661 | -2,407 | 0.00% | 953,072 |
| 2022-02-07 | 2022-01-31 | 47.478 | 22,068 | +2,407 | 0.00% | 1,047,751 |
| 2022-01-27 | 2022-01-25 | 48.600 | 19,661 | +2,809 | 0.00% | 955,522 |
| 2022-01-26 | 2022-01-24 | 49.721 | 16,852 | -4,815 | 0.00% | 837,905 |
| 2022-01-24 | 2022-01-20 | 49.285 | 21,667 | +2,408 | 0.00% | 1,067,863 |
| 2022-01-20 | 2022-01-18 | 48.164 | 19,259 | +2,006 | 0.00% | 927,585 |
| 2022-01-19 | 2022-01-17 | 48.787 | 17,253 | +2,006 | 0.00% | 841,718 |
| 2022-01-17 | 2022-01-13 | 52.525 | 15,247 | -1,605 | 0.00% | 800,852 |
| 2022-01-12 | 2022-01-10 | 51.964 | 16,852 | +3,611 | 0.00% | 875,705 |
| 2022-01-04 | 2021-12-31 | 50.033 | 13,241 | +1,605 | 0.00% | 662,486 |
| 2021-12-30 | 2021-12-28 | 52.650 | 11,636 | -802 | 0.00% | 612,633 |
| 2021-12-07 | 2021-12-03 | 47.790 | 12,438 | -803 | 0.00% | 594,410 |
| 2021-12-06 | 2021-12-02 | 46.855 | 13,241 | +803 | 0.00% | 620,410 |
| 2021-12-03 | 2021-12-01 | 46.170 | 12,438 | +802 | 0.00% | 574,261 |
| 2021-11-26 | 2021-11-24 | 49.534 | 11,636 | +4,013 | 0.00% | 576,383 |
| 2021-11-25 | 2021-11-23 | 49.846 | 7,623 | -2,007 | 0.00% | 379,976 |
| 2021-11-23 | 2021-11-19 | 47.665 | 9,630 | +2,007 | 0.00% | 459,016 |
| 2021-11-09 | 2021-11-05 | 49.223 | 7,623 | -803 | 0.00% | 375,226 |
| 2021-10-20 | 2021-10-18 | 52.276 | 8,426 | +1,605 | 0.00% | 440,477 |
| 2021-10-11 | 2021-10-07 | 52.650 | 6,821 | -802 | 0.00% | 359,125 |
| 2021-09-28 | 2021-09-24 | 51.092 | 7,623 | -803 | 0.00% | 389,475 |
| 2021-09-27 | 2021-09-23 | 50.968 | 8,426 | +401 | 0.00% | 429,452 |
| 2021-09-10 | 2021-09-08 | 55.109 | 8,025 | +222 | 0.00% | 442,251 |
| 2021-08-25 | 2021-08-23 | 54.276 | 7,803 | -390 | 0.00% | 423,516 |
| 2021-08-20 | 2021-08-18 | 55.686 | 8,193 | +390 | 0.00% | 456,234 |
| 2021-08-19 | 2021-08-17 | 57.416 | 7,803 | -2,731 | 0.00% | 448,017 |
| 2021-08-17 | 2021-08-13 | 59.210 | 10,534 | +2,731 | 0.00% | 623,721 |
| 2021-08-10 | 2021-08-06 | 57.801 | 7,803 | +390 | 0.00% | 451,017 |
| 2021-08-09 | 2021-08-05 | 59.467 | 7,413 | +391 | 0.00% | 440,826 |
| 2021-07-19 | 2021-07-15 | 64.401 | 7,022 | +1,170 | 0.00% | 452,222 |
| 2021-07-16 | 2021-07-14 | 66.387 | 5,852 | +780 | 0.00% | 388,498 |
| 2021-07-15 | 2021-07-13 | 66.900 | 5,072 | +1,561 | 0.00% | 339,316 |
| 2021-07-13 | 2021-07-09 | 66.708 | 3,511 | -780 | 0.00% | 234,211 |
| 2021-07-12 | 2021-07-08 | 65.490 | 4,291 | +1,560 | 0.00% | 281,018 |
| 2021-07-07 | 2021-07-05 | 68.182 | 2,731 | -780 | 0.00% | 186,204 |
| 2021-07-06 | 2021-07-02 | 67.797 | 3,511 | -780 | 0.00% | 238,035 |
| 2021-07-05 | 2021-06-30 | 66.644 | 4,291 | -2,341 | 0.00% | 285,968 |
| 2021-07-02 | 2021-06-29 | 69.719 | 6,632 | -1,561 | 0.00% | 462,380 |
| 2021-06-29 | 2021-06-25 | 67.284 | 8,193 | +2,341 | 0.00% | 551,261 |
| 2021-06-07 | 2021-06-03 | 66.131 | 5,852 | -780 | 0.00% | 386,998 |
| 2021-05-20 | 2021-05-17 | 67.587 | 6,632 | +199 | 0.00% | 448,235 |
| 2021-04-21 | 2021-04-19 | 68.247 | 6,433 | +757 | 0.00% | 439,035 |
| 2021-04-09 | 2021-04-07 | 66.530 | 5,676 | +1,135 | 0.00% | 377,622 |
| 2021-03-10 | 2021-03-08 | 73.665 | 4,541 | -1,135 | 0.00% | 334,512 |
| 2021-02-08 | 2021-02-04 | 71.749 | 5,676 | -5,676 | 0.00% | 407,247 |
| 2021-02-04 | 2021-02-02 | 72.344 | 11,352 | +757 | 0.00% | 821,244 |
| 2021-02-02 | 2021-01-29 | 73.533 | 10,595 | +757 | 0.00% | 779,079 |
| 2021-02-01 | 2021-01-28 | 76.440 | 9,838 | -2,271 | 0.00% | 752,014 |
| 2021-01-29 | 2021-01-27 | 73.533 | 12,109 | -2,270 | 0.00% | 890,408 |
| 2021-01-28 | 2021-01-26 | 71.683 | 14,379 | +378 | 0.00% | 1,030,728 |
| 2021-01-27 | 2021-01-25 | 72.938 | 14,001 | -757 | 0.00% | 1,021,207 |
| 2021-01-26 | 2021-01-22 | 73.202 | 14,758 | -7,946 | 0.00% | 1,080,321 |
| 2021-01-25 | 2021-01-21 | 73.202 | 22,704 | +378 | 0.00% | 1,661,987 |
| 2021-01-22 | 2021-01-20 | 73.401 | 22,326 | +4,163 | 0.00% | 1,638,742 |
| 2021-01-19 | 2021-01-15 | 73.731 | 18,163 | +3,784 | 0.00% | 1,339,175 |
| 2021-01-13 | 2021-01-11 | 73.401 | 14,379 | +1,513 | 0.00% | 1,055,427 |
| 2021-01-12 | 2021-01-08 | 75.317 | 12,866 | -757 | 0.00% | 969,023 |
| 2021-01-11 | 2021-01-07 | 75.052 | 13,623 | +1,514 | 0.00% | 1,022,437 |
| 2021-01-08 | 2021-01-06 | 75.911 | 12,109 | -7,190 | 0.00% | 919,208 |
| 2021-01-07 | 2021-01-05 | 76.968 | 19,299 | -756 | 0.00% | 1,485,410 |
| 2021-01-06 | 2021-01-04 | 73.995 | 20,055 | -757 | 0.00% | 1,483,974 |
| 2021-01-05 | 2020-12-31 | 72.542 | 20,812 | +7,568 | 0.00% | 1,509,738 |
| 2020-12-23 | 2020-12-21 | 72.410 | 13,244 | +757 | 0.00% | 958,992 |
| 2020-12-22 | 2020-12-18 | 73.335 | 12,487 | -3,028 | 0.00% | 915,728 |
| 2020-12-21 | 2020-12-17 | 73.335 | 15,515 | -756 | 0.00% | 1,137,785 |
| 2020-12-14 | 2020-12-10 | 69.767 | 16,271 | +1,135 | 0.00% | 1,135,177 |
| 2020-12-10 | 2020-12-08 | 71.353 | 15,136 | +1,513 | 0.00% | 1,079,992 |
| 2020-12-08 | 2020-12-04 | 73.467 | 13,623 | -1,513 | 0.00% | 1,000,836 |
| 2020-12-02 | 2020-11-30 | 70.692 | 15,136 | +2,649 | 0.00% | 1,069,992 |
| 2020-12-01 | 2020-11-27 | 73.335 | 12,487 | +1,513 | 0.00% | 915,728 |
| 2020-11-26 | 2020-11-24 | 74.854 | 10,974 | -1,513 | 0.00% | 821,449 |
| 2020-11-25 | 2020-11-23 | 75.647 | 12,487 | +378 | 0.00% | 944,602 |
| 2020-11-20 | 2020-11-18 | 77.166 | 12,109 | -3,784 | 0.00% | 934,408 |
| 2020-11-19 | 2020-11-17 | 76.374 | 15,893 | -757 | 0.00% | 1,213,806 |
| 2020-11-16 | 2020-11-12 | 74.326 | 16,650 | +1,514 | 0.00% | 1,237,520 |
| 2020-11-13 | 2020-11-11 | 74.061 | 15,136 | +3,784 | 0.00% | 1,120,991 |
| 2020-11-10 | 2020-11-06 | 72.344 | 11,352 | +1,514 | 0.00% | 821,244 |
| 2020-09-30 | 2020-09-28 | 73.070 | 9,838 | -379 | 0.00% | 718,865 |
| 2020-09-18 | 2020-09-16 | 77.232 | 10,217 | +2,271 | 0.00% | 789,084 |
| 2020-09-10 | 2020-09-08 | 79.514 | 7,946 | +181 | 0.00% | 631,816 |
| 2020-09-09 | 2020-09-07 | 79.987 | 7,765 | +740 | 0.00% | 621,099 |
| 2020-09-02 | 2020-08-31 | 82.624 | 7,025 | -370 | 0.00% | 580,433 |
| 2020-08-28 | 2020-08-26 | 83.909 | 7,395 | +370 | 0.00% | 620,504 |
| 2020-07-23 | 2020-07-21 | 91.279 | 7,025 | -740 | 0.00% | 641,232 |
| 2020-07-22 | 2020-07-20 | 89.385 | 7,765 | -739 | 0.00% | 694,077 |
| 2020-07-21 | 2020-07-17 | 90.400 | 8,504 | +1,109 | 0.00% | 768,758 |
| 2020-07-16 | 2020-07-14 | 86.005 | 7,395 | +370 | 0.00% | 636,005 |
| 2020-07-15 | 2020-07-13 | 84.111 | 7,025 | +370 | 0.00% | 590,883 |
| 2020-07-10 | 2020-07-08 | 89.250 | 6,655 | -740 | 0.00% | 593,960 |
| 2020-07-08 | 2020-07-06 | 85.193 | 7,395 | -739 | 0.00% | 630,004 |
| 2020-06-15 | 2020-06-11 | 82.151 | 8,134 | +369 | 0.00% | 668,214 |
| 2020-06-12 | 2020-06-10 | 83.030 | 7,765 | +370 | 0.00% | 644,725 |
| 2020-05-25 | 2020-05-21 | 91.972 | 7,395 | +159 | 0.00% | 680,132 |
| 2020-05-07 | 2020-05-05 | 91.419 | 7,236 | -13,748 | 0.00% | 661,508 |
| 2020-04-23 | 2020-04-21 | 90.175 | 20,984 | -1,447 | 0.00% | 1,892,238 |
| 2020-04-21 | 2020-04-17 | 91.350 | 22,431 | +13,748 | 0.00% | 2,049,071 |
| 2020-04-09 | 2020-04-07 | 89.484 | 8,683 | -362 | 0.00% | 776,992 |
| 2020-04-08 | 2020-04-06 | 87.826 | 9,045 | -26,411 | 0.00% | 794,385 |
| 2020-04-02 | 2020-03-31 | 80.640 | 35,456 | -1,447 | 0.00% | 2,859,154 |
| 2020-03-31 | 2020-03-27 | 76.424 | 36,903 | +723 | 0.00% | 2,820,290 |
| 2020-03-30 | 2020-03-26 | 78.567 | 36,180 | +724 | 0.00% | 2,842,536 |
| 2020-03-26 | 2020-03-24 | 78.221 | 35,456 | +1,447 | 0.00% | 2,773,404 |
| 2020-03-24 | 2020-03-20 | 78.843 | 34,009 | -2,171 | 0.00% | 2,681,369 |
| 2020-03-16 | 2020-03-12 | 79.465 | 36,180 | +724 | 0.00% | 2,875,037 |
| 2020-03-09 | 2020-03-05 | 85.476 | 35,456 | -11,577 | 0.00% | 3,030,655 |
| 2020-03-05 | 2020-03-03 | 81.952 | 47,033 | +723 | 0.01% | 3,854,467 |
| 2020-03-03 | 2020-02-28 | 79.949 | 46,310 | +13,025 | 0.01% | 3,702,415 |
| 2020-02-17 | 2020-02-13 | 85.338 | 33,285 | +723 | 0.00% | 2,840,485 |
| 2020-02-14 | 2020-02-12 | 86.306 | 32,562 | -1,447 | 0.00% | 2,810,286 |
| 2020-02-13 | 2020-02-11 | 86.858 | 34,009 | +724 | 0.00% | 2,953,970 |
| 2020-02-10 | 2020-02-06 | 86.029 | 33,285 | +1,447 | 0.00% | 2,863,485 |
| 2020-02-05 | 2020-02-03 | 81.054 | 31,838 | +13,025 | 0.00% | 2,580,601 |
| 2020-01-29 | 2020-01-22 | 83.334 | 18,813 | +12,301 | 0.00% | 1,567,770 |
| 2020-01-23 | 2020-01-21 | 81.400 | 6,512 | -1,447 | 0.00% | 530,074 |
| 2020-01-13 | 2020-01-09 | 82.091 | 7,959 | -1,448 | 0.00% | 653,359 |
| 2020-01-10 | 2020-01-08 | 76.010 | 9,407 | -1,085 | 0.00% | 715,024 |
| 2020-01-07 | 2020-01-03 | 74.213 | 10,492 | +724 | 0.00% | 778,645 |
| 2019-12-19 | 2019-12-17 | 77.046 | 9,768 | -1,448 | 0.00% | 752,588 |
| 2019-12-17 | 2019-12-13 | 74.835 | 11,216 | -1,085 | 0.00% | 839,351 |
| 2019-12-10 | 2019-12-06 | 70.689 | 12,301 | -20,622 | 0.00% | 869,547 |
| 2019-12-02 | 2019-11-28 | 73.108 | 32,923 | -20,623 | 0.00% | 2,406,922 |
| 2019-11-22 | 2019-11-20 | 70.275 | 53,546 | +362 | 0.01% | 3,762,920 |
| 2019-11-15 | 2019-11-13 | 69.514 | 53,184 | +362 | 0.01% | 3,697,056 |
| 2019-11-12 | 2019-11-08 | 74.766 | 52,822 | +723 | 0.01% | 3,949,291 |
| 2019-11-11 | 2019-11-07 | 75.941 | 52,099 | +724 | 0.01% | 3,956,435 |
| 2019-11-07 | 2019-11-05 | 76.977 | 51,375 | +724 | 0.01% | 3,954,704 |
| 2019-11-06 | 2019-11-04 | 77.392 | 50,651 | -724 | 0.01% | 3,919,973 |
| 2019-10-24 | 2019-10-22 | 71.726 | 51,375 | +724 | 0.01% | 3,684,904 |
| 2019-10-23 | 2019-10-21 | 71.795 | 50,651 | -724 | 0.01% | 3,636,475 |
| 2019-10-21 | 2019-10-17 | 72.555 | 51,375 | -724 | 0.01% | 3,727,504 |
| 2019-10-17 | 2019-10-15 | 70.482 | 52,099 | -723 | 0.01% | 3,672,033 |
| 2019-10-16 | 2019-10-14 | 69.100 | 52,822 | +723 | 0.01% | 3,649,991 |
| 2019-10-15 | 2019-10-11 | 70.966 | 52,099 | +2,895 | 0.01% | 3,697,233 |
| 2019-10-04 | 2019-10-02 | 69.445 | 49,204 | +723 | 0.01% | 3,416,988 |
| 2019-09-23 | 2019-09-19 | 71.864 | 48,481 | -15,919 | 0.01% | 3,484,030 |
| 2019-09-16 | 2019-09-12 | 76.806 | 64,400 | +1,305 | 0.01% | 4,946,311 |
| 2019-09-13 | 2019-09-11 | 76.524 | 63,095 | -709 | 0.01% | 4,828,279 |
| 2019-08-27 | 2019-08-23 | 73.209 | 63,804 | +709 | 0.01% | 4,671,033 |
| 2019-08-26 | 2019-08-22 | 75.748 | 63,095 | -4,253 | 0.01% | 4,779,329 |
| 2019-08-23 | 2019-08-21 | 79.980 | 67,348 | -355 | 0.01% | 5,386,485 |
| 2019-08-21 | 2019-08-19 | 76.806 | 67,703 | +4,254 | 0.01% | 5,200,001 |
| 2019-08-20 | 2019-08-16 | 75.748 | 63,449 | -709 | 0.01% | 4,806,144 |
| 2019-08-19 | 2019-08-15 | 73.350 | 64,158 | +709 | 0.01% | 4,705,999 |
| 2019-08-13 | 2019-08-09 | 76.312 | 63,449 | -14,179 | 0.01% | 4,841,943 |
| 2019-08-02 | 2019-07-31 | 83.577 | 77,628 | +34,738 | 0.01% | 6,487,904 |
| 2019-08-01 | 2019-07-30 | 84.071 | 42,890 | +354 | 0.01% | 3,605,786 |
| 2019-07-26 | 2019-07-24 | 85.481 | 42,536 | +21,268 | 0.01% | 3,636,026 |
| 2019-07-25 | 2019-07-23 | 83.647 | 21,268 | -3,544 | 0.00% | 1,779,013 |
| 2019-07-12 | 2019-07-10 | 78.992 | 24,812 | -355 | 0.00% | 1,959,961 |
| 2019-06-24 | 2019-06-20 | 82.166 | 25,167 | +1,418 | 0.00% | 2,067,879 |
| 2019-06-21 | 2019-06-19 | 82.096 | 23,749 | +15,596 | 0.00% | 1,949,692 |
| 2019-05-21 | 2019-05-17 | 90.847 | 8,153 | +184 | 0.00% | 740,673 |
| 2019-05-15 | 2019-05-10 | 95.393 | 7,969 | +693 | 0.00% | 760,184 |
| 2019-05-14 | 2019-05-09 | 98.423 | 7,276 | -693 | 0.00% | 716,128 |
| 2019-04-30 | 2019-04-26 | 100.732 | 7,969 | +693 | 0.00% | 802,736 |
| 2019-04-26 | 2019-04-24 | 101.887 | 7,276 | +693 | 0.00% | 741,329 |
| 2019-04-25 | 2019-04-23 | 104.124 | 6,583 | -1,386 | 0.00% | 685,447 |
| 2019-04-16 | 2019-04-12 | 102.031 | 7,969 | +693 | 0.00% | 813,086 |
| 2019-04-15 | 2019-04-11 | 101.021 | 7,276 | +347 | 0.00% | 735,028 |
| 2019-04-12 | 2019-04-10 | 101.959 | 6,929 | +346 | 0.00% | 706,474 |
| 2019-04-11 | 2019-04-09 | 102.175 | 6,583 | -693 | 0.00% | 672,621 |
| 2019-04-10 | 2019-04-08 | 102.753 | 7,276 | -693 | 0.00% | 747,629 |
| 2019-03-25 | 2019-03-21 | 98.207 | 7,969 | +1,386 | 0.00% | 782,610 |
| 2019-03-22 | 2019-03-20 | 99.073 | 6,583 | -1,386 | 0.00% | 652,196 |
| 2019-03-21 | 2019-03-19 | 94.022 | 7,969 | +693 | 0.00% | 749,258 |
| 2019-03-20 | 2019-03-18 | 96.186 | 7,276 | -693 | 0.00% | 699,852 |
| 2019-03-13 | 2019-03-11 | 92.723 | 7,969 | +5,544 | 0.00% | 738,908 |
| 2019-03-08 | 2019-03-06 | 91.424 | 2,425 | -693 | 0.00% | 221,703 |
| 2019-03-06 | 2019-03-04 | 89.404 | 3,118 | +1,386 | 0.00% | 278,760 |
| 2019-02-20 | 2019-02-18 | 90.991 | 1,732 | -13,859 | 0.00% | 157,596 |
| 2019-02-13 | 2019-02-11 | 91.063 | 15,591 | -693 | 0.00% | 1,419,766 |
| 2019-02-01 | 2019-01-30 | 86.950 | 16,284 | -693 | 0.00% | 1,415,897 |
| 2018-12-28 | 2018-12-24 | 82.260 | 16,977 | -693 | 0.00% | 1,396,527 |
| 2018-12-20 | 2018-12-18 | 77.570 | 17,670 | +693 | 0.00% | 1,370,656 |
| 2018-12-10 | 2018-12-06 | 89.259 | 16,977 | +693 | 0.00% | 1,515,354 |
| 2018-12-06 | 2018-12-04 | 93.589 | 16,284 | +1,386 | 0.00% | 1,523,998 |
| 2018-12-05 | 2018-12-03 | 93.156 | 14,898 | +2,772 | 0.00% | 1,387,834 |
| 2018-12-04 | 2018-11-30 | 92.290 | 12,126 | +3,464 | 0.00% | 1,119,107 |
| 2018-12-03 | 2018-11-29 | 92.290 | 8,662 | +7,623 | 0.00% | 799,415 |
| 2018-11-26 | 2018-11-22 | 92.146 | 1,039 | -693 | 0.00% | 95,739 |
| 2018-11-22 | 2018-11-20 | 89.836 | 1,732 | +693 | 0.00% | 155,597 |
| 2018-11-06 | 2018-11-02 | 92.073 | 1,039 | -693 | 0.00% | 95,664 |
| 2018-11-05 | 2018-11-01 | 89.476 | 1,732 | +693 | 0.00% | 154,972 |
| 2018-10-16 | 2018-10-12 | 93.444 | 1,039 | -1,040 | 0.00% | 97,089 |
| 2018-09-26 | 2018-09-21 | 103.546 | 2,079 | +1,040 | 0.00% | 215,273 |
| 2018-09-17 | 2018-09-13 | 102.417 | 1,039 | +17 | 0.00% | 106,411 |
| 2018-08-30 | 2018-08-28 | 103.371 | 1,022 | -341 | 0.00% | 105,645 |
| 2018-08-28 | 2018-08-24 | 99.996 | 1,363 | +341 | 0.00% | 136,295 |
| 2018-07-20 | 2018-07-18 | 103.664 | 1,022 | -20,446 | 0.00% | 105,945 |
| 2018-07-16 | 2018-07-12 | 107.113 | 21,468 | -7,156 | 0.00% | 2,299,491 |
| 2018-07-12 | 2018-07-10 | 108.653 | 28,624 | -3,067 | 0.00% | 3,110,088 |
| 2018-07-11 | 2018-07-09 | 110.120 | 31,691 | -1,363 | 0.00% | 3,489,827 |
| 2018-06-27 | 2018-06-25 | 114.009 | 33,054 | +32,032 | 0.00% | 3,768,446 |
| 2018-06-07 | 2018-06-05 | 115.183 | 1,022 | -341 | 0.00% | 117,717 |
| 2018-06-06 | 2018-06-04 | 112.468 | 1,363 | +341 | 0.00% | 153,294 |
| 2018-05-29 | 2018-05-25 | 106.672 | 1,022 | -341 | 0.00% | 109,019 |
| 2018-05-23 | 2018-05-18 | 108.069 | 1,363 | +341 | 0.00% | 147,298 |
| 2018-05-21 | 2018-05-17 | 110.164 | 1,022 | +20 | 0.00% | 112,588 |
| 2018-05-16 | 2018-05-14 | 107.620 | 1,002 | -2,673 | 0.00% | 107,835 |
| 2018-05-14 | 2018-05-10 | 103.129 | 3,675 | +2,673 | 0.00% | 379,000 |
| 2018-04-19 | 2018-04-17 | 112.409 | 1,002 | -6,681 | 0.00% | 112,634 |
| 2018-04-18 | 2018-04-16 | 113.981 | 7,683 | -1,336 | 0.00% | 875,717 |
| 2018-04-17 | 2018-04-13 | 117.124 | 9,019 | +2,004 | 0.00% | 1,056,345 |
| 2018-04-13 | 2018-04-11 | 119.744 | 7,015 | +4,677 | 0.00% | 840,003 |
| 2018-04-12 | 2018-04-10 | 121.989 | 2,338 | -2,673 | 0.00% | 285,210 |
| 2018-04-10 | 2018-04-06 | 115.029 | 5,011 | +2,005 | 0.00% | 576,410 |
| 2018-04-09 | 2018-04-04 | 115.777 | 3,006 | -334 | 0.00% | 348,027 |
| 2018-04-06 | 2018-04-03 | 117.798 | 3,340 | +1,670 | 0.00% | 393,445 |
| 2018-03-23 | 2018-03-21 | 114.804 | 1,670 | +1,002 | 0.00% | 191,723 |
| 2018-03-19 | 2018-03-15 | 113.757 | 668 | -18,373 | 0.00% | 75,989 |
| 2018-03-16 | 2018-03-14 | 114.206 | 19,041 | -8,017 | 0.00% | 2,174,590 |
| 2018-03-14 | 2018-03-12 | 115.104 | 27,058 | +8,017 | 0.00% | 3,114,476 |
| 2018-03-13 | 2018-03-09 | 116.151 | 19,041 | -18,706 | 0.00% | 2,211,640 |
| 2018-03-01 | 2018-02-27 | 115.702 | 37,747 | -1,002 | 0.00% | 4,367,420 |
| 2018-02-27 | 2018-02-23 | 114.505 | 38,749 | -1,003 | 0.00% | 4,436,954 |
| 2018-02-13 | 2018-02-09 | 108.144 | 39,752 | +335 | 0.00% | 4,298,925 |
| 2018-02-07 | 2018-02-05 | 113.457 | 39,417 | +1,336 | 0.00% | 4,472,144 |
| 2018-02-05 | 2018-02-01 | 114.056 | 38,081 | -1,336 | 0.00% | 4,343,365 |
| 2018-02-02 | 2018-01-31 | 112.260 | 39,417 | +1,336 | 0.00% | 4,424,945 |
| 2018-01-31 | 2018-01-29 | 113.158 | 38,081 | +334 | 0.00% | 4,309,165 |
| 2018-01-30 | 2018-01-26 | 115.927 | 37,747 | -4,677 | 0.00% | 4,375,895 |
| 2018-01-25 | 2018-01-23 | 115.104 | 42,424 | -2,338 | 0.01% | 4,883,160 |
| 2018-01-23 | 2018-01-19 | 115.628 | 44,762 | -668 | 0.01% | 5,175,723 |
| 2018-01-18 | 2018-01-16 | 120.642 | 45,430 | +2,004 | 0.01% | 5,480,760 |
| 2018-01-16 | 2018-01-12 | 121.764 | 43,426 | +2,004 | 0.01% | 5,287,744 |
| 2018-01-02 | 2017-12-28 | 129.922 | 41,422 | -3,340 | 0.01% | 5,381,630 |
| 2017-12-29 | 2017-12-27 | 132.092 | 44,762 | +3,340 | 0.01% | 5,912,719 |
| 2017-12-21 | 2017-12-19 | 126.255 | 41,422 | +11,024 | 0.01% | 5,229,729 |
| 2017-12-18 | 2017-12-14 | 122.513 | 30,398 | +7,015 | 0.00% | 3,724,146 |
| 2017-12-14 | 2017-12-12 | 118.921 | 23,383 | -3,341 | 0.00% | 2,780,719 |
| 2017-12-13 | 2017-12-11 | 117.499 | 26,724 | +3,341 | 0.00% | 3,140,033 |
| 2017-12-12 | 2017-12-08 | 119.444 | 23,383 | +668 | 0.00% | 2,792,969 |
| 2017-12-05 | 2017-12-01 | 113.757 | 22,715 | +12,360 | 0.00% | 2,583,981 |
| 2017-12-04 | 2017-11-30 | 113.981 | 10,355 | +10,021 | 0.00% | 1,180,275 |
| 2017-11-16 | 2017-11-14 | 117.050 | 334 | -6,681 | 0.00% | 39,095 |
| 2017-11-15 | 2017-11-13 | 115.852 | 7,015 | +6,681 | 0.00% | 812,703 |
| 2017-11-09 | 2017-11-07 | 115.702 | 334 | -7,349 | 0.00% | 38,645 |
| 2017-11-08 | 2017-11-06 | 112.933 | 7,683 | +2,004 | 0.00% | 867,667 |
| 2017-11-06 | 2017-11-02 | 113.008 | 5,679 | +5,345 | 0.00% | 641,774 |
| 2017-11-01 | 2017-10-30 | 112.859 | 334 | -4,677 | 0.00% | 37,695 |
| 2017-10-31 | 2017-10-27 | 111.736 | 5,011 | -5,344 | 0.00% | 559,909 |
| 2017-10-27 | 2017-10-25 | 113.757 | 10,355 | +6,012 | 0.00% | 1,177,950 |
| 2017-10-26 | 2017-10-24 | 114.056 | 4,343 | +2,005 | 0.00% | 495,345 |
| 2017-10-25 | 2017-10-23 | 113.981 | 2,338 | +2,004 | 0.00% | 266,488 |
| 2017-09-18 | 2017-09-14 | 105.410 | 334 | +5 | 0.00% | 35,207 |
| 2017-08-28 | 2017-08-24 | 100.466 | 329 | -657 | 0.00% | 33,053 |
| 2017-08-14 | 2017-08-10 | 93.089 | 986 | -5,260 | 0.00% | 91,786 |
| 2017-08-10 | 2017-08-08 | 91.568 | 6,246 | +5,260 | 0.00% | 571,933 |
| 2017-07-25 | 2017-07-21 | 92.252 | 986 | -3,616 | 0.00% | 90,961 |
| 2017-07-21 | 2017-07-19 | 90.883 | 4,602 | +3,287 | 0.00% | 418,245 |
| 2017-07-12 | 2017-07-10 | 90.047 | 1,315 | +329 | 0.00% | 118,412 |
| 2017-07-07 | 2017-07-05 | 89.058 | 986 | -3,287 | 0.00% | 87,811 |
| 2017-06-28 | 2017-06-26 | 90.503 | 4,273 | +3,287 | 0.00% | 386,720 |
| 2017-06-21 | 2017-06-19 | 88.069 | 986 | -2,630 | 0.00% | 86,836 |
| 2017-06-15 | 2017-06-13 | 81.453 | 3,616 | -657 | 0.00% | 294,533 |
| 2017-06-14 | 2017-06-12 | 80.920 | 4,273 | +657 | 0.00% | 345,773 |
| 2017-05-24 | 2017-05-22 | 85.408 | 3,616 | -329 | 0.00% | 308,834 |
| 2017-05-22 | 2017-05-18 | 88.245 | 3,945 | +329 | 0.00% | 348,125 |
| 2017-05-19 | 2017-05-17 | 88.089 | 3,616 | +79 | 0.00% | 318,530 |
| 2017-05-04 | 2017-04-28 | 90.499 | 3,537 | +643 | 0.00% | 320,096 |
| 2017-04-25 | 2017-04-21 | 91.510 | 2,894 | +2,572 | 0.00% | 264,830 |
| 2017-03-07 | 2017-03-03 | 99.518 | 322 | -3,215 | 0.00% | 32,045 |
| 2017-03-03 | 2017-03-01 | 102.784 | 3,537 | +3,215 | 0.00% | 363,545 |
| 2016-09-19 | 2016-09-14 | 107.859 | 322 | +5 | 0.00% | 34,731 |
| 2016-06-28 | 2016-06-24 | 108.810 | 317 | +3 | 0.00% | 34,493 |
| 2016-05-20 | 2016-05-18 | 106.999 | 314 | +6 | 0.00% | 33,598 |
| 2015-09-18 | 2015-09-16 | 120.469 | 308 | +4 | 0.00% | 37,105 |
| 2015-05-21 | 2015-05-19 | 159.666 | 304 | +3 | 0.00% | 48,539 |
| 2015-04-29 | 2015-04-27 | 159.001 | 301 | -601 | 0.00% | 47,859 |
| 2014-12-18 | 2014-12-16 | 133.734 | 902 | -301 | 0.00% | 120,628 |
| 2014-12-16 | 2014-12-12 | 131.656 | 1,203 | +301 | 0.00% | 158,382 |
| 2014-11-03 | 2014-10-30 | 131.656 | 902 | -602 | 0.00% | 118,754 |
| 2014-10-30 | 2014-10-28 | 127.750 | 1,504 | +602 | 0.00% | 192,135 |
| 2014-09-29 | 2014-09-25 | 130.326 | 902 | -12,633 | 0.00% | 117,554 |
| 2014-09-19 | 2014-09-17 | 136.499 | 13,535 | +142 | 0.00% | 1,847,511 |
| 2014-07-31 | 2014-07-29 | 139.019 | 13,393 | +298 | 0.00% | 1,861,879 |
| 2014-07-15 | 2014-07-11 | 139.187 | 13,095 | -298 | 0.00% | 1,822,651 |
| 2014-06-20 | 2014-06-18 | 131.627 | 13,393 | -2,381 | 0.00% | 1,762,878 |
| 2014-06-18 | 2014-06-16 | 132.719 | 15,774 | +1,191 | 0.00% | 2,093,507 |
| 2014-05-26 | 2014-05-22 | 139.443 | 14,583 | +176 | 0.00% | 2,033,496 |
| 2014-05-08 | 2014-05-05 | 137.912 | 14,407 | +294 | 0.00% | 1,986,904 |
| 2014-03-21 | 2014-03-19 | 139.443 | 14,113 | -1,764 | 0.00% | 1,967,958 |
| 2014-03-20 | 2014-03-18 | 137.402 | 15,877 | +1,764 | 0.00% | 2,181,536 |
| 2014-03-03 | 2014-02-27 | 140.718 | 14,113 | -588 | 0.00% | 1,985,957 |
| 2014-02-24 | 2014-02-20 | 140.803 | 14,701 | +588 | 0.00% | 2,069,949 |
| 2014-02-11 | 2014-02-07 | 145.310 | 14,113 | -1,176 | 0.00% | 2,050,756 |
| 2014-01-28 | 2014-01-24 | 139.783 | 15,289 | +1,176 | 0.00% | 2,137,142 |
| 2014-01-24 | 2014-01-22 | 149.901 | 14,113 | +1,176 | 0.00% | 2,115,554 |
| 2013-12-23 | 2013-12-19 | 154.833 | 12,937 | -588 | 0.00% | 2,003,070 |
| 2013-12-19 | 2013-12-17 | 153.132 | 13,525 | +294 | 0.00% | 2,071,112 |
| 2013-12-17 | 2013-12-13 | 155.173 | 13,231 | +294 | 0.00% | 2,053,090 |
| 2013-12-09 | 2013-12-05 | 161.975 | 12,937 | +588 | 0.00% | 2,095,468 |
| 2013-11-21 | 2013-11-19 | 167.587 | 12,349 | +12,349 | 0.00% | 2,069,526 |
| 2013-08-05 | 2013-08-01 | 146.927 | 0 | -583 | ||
| 2013-07-17 | 2013-07-15 | 133.367 | 583 | +583 | 0.00% | 77,753 |
| 2013-05-21 | 2013-05-16 | 151.764 | 0 | -11,813 | ||
| 2013-02-18 | 2013-02-14 | 140.397 | 11,813 | -3,169 | 0.00% | 1,658,509 |
| 2012-11-13 | 2012-11-09 | 125.299 | 14,982 | -576 | 0.00% | 1,877,224 |
| 2012-11-09 | 2012-11-07 | 123.390 | 15,558 | +576 | 0.00% | 1,919,696 |
| 2012-09-21 | 2012-09-19 | 132.860 | 14,982 | +148 | 0.00% | 1,990,507 |
| 2012-09-03 | 2012-08-30 | 134.174 | 14,834 | -285 | 0.00% | 1,990,344 |
| 2012-08-31 | 2012-08-29 | 133.999 | 15,119 | +285 | 0.00% | 2,025,934 |
| 2012-07-18 | 2012-07-16 | 130.932 | 14,834 | +14,834 | 0.00% | 1,942,243 |
| 2011-09-01 | 2011-08-30 | 114.138 | 0 | -560 | ||
| 2011-08-30 | 2011-08-26 | 110.476 | 560 | +560 | 0.00% | 61,866 |
| 2011-08-16 | 2011-08-12 | 120.211 | 0 | -1,120 | ||
| 2011-07-25 | 2011-07-21 | 118.246 | 1,120 | +1,120 | 0.00% | 132,435 |
| 2007-06-26 | 2007-06-22 | 50.645 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy